ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LancorHoldings LANCORHOL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lancor Holdings LANCORHOL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LancorHoldings

Strong intraday Stock price targets for LancorHoldings are 23.97 and 25.61

Intraday Target 122.83
Intraday Target 223.46
Intraday Target 324.47
Intraday Target 425.1
Intraday Target 526.11

Daily price and volume Lancor Holdings

Date Closing Open Range Volume
Tue 09 December 2025 24.09 (-3.99%) 23.91 23.84 - 25.48 1.6492 times
Mon 08 December 2025 25.09 (-2.56%) 25.75 24.52 - 25.75 0.454 times
Fri 05 December 2025 25.75 (-0.12%) 25.13 25.05 - 26.60 0.1423 times
Thu 04 December 2025 25.78 (0.16%) 25.50 25.00 - 26.45 0.1002 times
Wed 03 December 2025 25.74 (-3.27%) 26.55 25.70 - 26.99 0.2565 times
Tue 02 December 2025 26.61 (0.99%) 26.00 25.69 - 27.30 0.7179 times
Mon 01 December 2025 26.35 (4.98%) 25.34 25.00 - 26.35 0.6594 times
Fri 28 November 2025 25.10 (0.2%) 25.05 24.50 - 25.32 0.3965 times
Thu 27 November 2025 25.05 (-5.01%) 26.37 25.05 - 26.37 3.6052 times
Wed 26 November 2025 26.37 (-4.42%) 26.45 26.21 - 28.00 2.0189 times
Tue 25 November 2025 27.59 (-0.47%) 28.90 26.51 - 28.90 0.3826 times

 Daily chart LancorHoldings

Weekly price and charts LancorHoldings

Strong weekly Stock price targets for LancorHoldings LANCORHOL_BE are 23.01 and 24.92

Weekly Target 122.65
Weekly Target 223.37
Weekly Target 324.56
Weekly Target 425.28
Weekly Target 526.47

Weekly price and volumes for Lancor Holdings

Date Closing Open Range Volume
Tue 09 December 2025 24.09 (-6.45%) 25.75 23.84 - 25.75 0.4713 times
Fri 05 December 2025 25.75 (2.59%) 25.34 25.00 - 27.30 0.4204 times
Fri 28 November 2025 25.10 (-13.15%) 28.10 24.50 - 29.48 1.5241 times
Fri 21 November 2025 28.90 (-3.7%) 30.00 27.36 - 31.45 1.01 times
Fri 14 November 2025 30.01 (-40.46%) 51.50 29.01 - 52.50 0.5381 times
Fri 19 April 2024 50.40 (-5%) 51.00 49.00 - 53.75 0.9603 times
Fri 12 April 2024 53.05 (6.1%) 51.30 49.10 - 57.00 2.317 times
Fri 05 April 2024 50.00 (0%) 51.45 48.15 - 52.80 1.31 times
Thu 28 March 2024 50.00 (-1.19%) 48.25 46.70 - 51.45 0.4807 times
Fri 22 March 2024 50.60 (0%) 52.70 47.85 - 52.70 0.9682 times
Wed 10 December 2025 (0%) - 0 times

 weekly chart LancorHoldings

Monthly price and charts LancorHoldings

Strong monthly Stock price targets for LancorHoldings LANCORHOL_BE are 22.24 and 25.7

Monthly Target 121.62
Monthly Target 222.85
Monthly Target 325.076666666667
Monthly Target 426.31
Monthly Target 528.54

Monthly price and volumes Lancor Holdings

Date Closing Open Range Volume
Tue 09 December 2025 24.09 (-4.02%) 25.34 23.84 - 27.30 0.3233 times
Fri 28 November 2025 25.10 (-51.5%) 29.01 24.50 - 31.50 1.0796 times
Mon 22 April 2024 51.75 (3.5%) 51.45 48.15 - 57.00 1.6971 times
Thu 28 March 2024 50.00 (0%) 56.50 46.70 - 56.50 0.9 times
Wed 10 December 2025 (0%) - 0 times

 monthly chart LancorHoldings

Yearly price and charts LancorHoldings

Strong yearly Stock price targets for LancorHoldings LANCORHOL_BE are 20.14 and 27.8

Yearly Target 118.82
Yearly Target 221.45
Yearly Target 326.476666666667
Yearly Target 429.11
Yearly Target 534.14

Yearly price and volumes Lancor Holdings

Date Closing Open Range Volume
Tue 09 December 2025 24.09 (-53.45%) 29.01 23.84 - 31.50 0.7015 times
Mon 22 April 2024 51.75 (0%) 56.50 46.70 - 57.00 1.2985 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of LancorHoldings

Tomorrow's movement Prediction of Lancor Holdings LANCORHOL_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lancor Holdings LANCORHOL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lancor Holdings LANCORHOL_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.38

Tomorrow's movement Prediction of Lancor Holdings LANCORHOL_BE is strongly bearish. It has broken a strong support of 26 and is expected to move down further.

Munafa value: 10 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 6 points

Upper Bollinger band is at 40 and lower is at 18, while middle bands are at 23 and 35

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LancorHoldings (LANCORHOL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LancorHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LancorHoldings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LancorHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LancorHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LancorHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.39 and LancorHoldings LANCORHOL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LancorHoldings LANCORHOL_BE stock. Volume based technical analysis of LancorHoldings LANCORHOL_BE stock is negative.

LancorHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lancor Holdings LANCORHOL_BE

DMA (daily moving average) of Lancor Holdings LANCORHOL_BE

DMA period DMA value
5 day DMA 25.29
12 day DMA 25.94
20 day DMA 28.48
35 day DMA 38.28
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Lancor Holdings LANCORHOL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1425.6725.96
12 day EMA26.9827.527.94
20 day EMA30.0330.6631.25
35 day EMA36.6637.438.13
50 day EMA000

SMA (simple moving average) of Lancor Holdings LANCORHOL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2925.7926.05
12 day SMA25.9426.3426.64
20 day SMA28.4829.7931.1
35 day SMA38.2838.9739.7
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: LancorHoldings LANCORHOL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LancorHoldings LANCORHOL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top