ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LancorHoldings LANCORHOL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lancor Holdings LANCORHOL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LancorHoldings

Strong intraday Stock price targets for LancorHoldings are 22.65 and 24.24

Intraday Target 122.3
Intraday Target 222.99
Intraday Target 323.89
Intraday Target 424.58
Intraday Target 525.48

Daily price and volume Lancor Holdings

Date Closing Open Range Volume
Mon 12 January 2026 23.68 (-1%) 23.96 23.20 - 24.79 0.5129 times
Fri 09 January 2026 23.92 (-4.28%) 25.48 23.80 - 25.48 2.2068 times
Thu 08 January 2026 24.99 (-2.34%) 25.10 24.80 - 26.19 0.6818 times
Wed 07 January 2026 25.59 (-0.51%) 25.05 25.01 - 26.40 0.4169 times
Tue 06 January 2026 25.72 (-3.16%) 26.56 25.50 - 27.10 0.6876 times
Mon 05 January 2026 26.56 (1.03%) 26.60 25.75 - 27.02 2.0081 times
Fri 02 January 2026 26.29 (3.75%) 26.60 24.80 - 26.60 0.7065 times
Thu 01 January 2026 25.34 (-0.43%) 25.35 25.00 - 25.99 0.6439 times
Wed 31 December 2025 25.45 (4.18%) 24.88 24.13 - 25.62 1.0683 times
Tue 30 December 2025 24.43 (-2.32%) 25.60 24.01 - 25.60 1.0673 times
Mon 29 December 2025 25.01 (1.38%) 24.99 23.80 - 25.48 2.1629 times

 Daily chart LancorHoldings

Weekly price and charts LancorHoldings

Strong weekly Stock price targets for LancorHoldings LANCORHOL_BE are 22.65 and 24.24

Weekly Target 122.3
Weekly Target 222.99
Weekly Target 323.89
Weekly Target 424.58
Weekly Target 525.48

Weekly price and volumes for Lancor Holdings

Date Closing Open Range Volume
Mon 12 January 2026 23.68 (-1%) 23.96 23.20 - 24.79 0.0915 times
Fri 09 January 2026 23.92 (-9.01%) 26.60 23.80 - 27.10 1.0705 times
Fri 02 January 2026 26.29 (6.57%) 24.99 23.80 - 26.60 1.0077 times
Fri 26 December 2025 24.67 (2.54%) 24.80 23.75 - 25.99 0.4296 times
Fri 19 December 2025 24.06 (-3.72%) 24.99 23.81 - 25.78 0.4387 times
Fri 12 December 2025 24.99 (-2.95%) 25.75 23.22 - 26.25 1.1376 times
Fri 05 December 2025 25.75 (2.59%) 25.34 25.00 - 27.30 0.7011 times
Fri 28 November 2025 25.10 (-13.15%) 28.10 24.50 - 29.48 2.5416 times
Fri 21 November 2025 28.90 (-3.7%) 30.00 27.36 - 31.45 1.6843 times
Fri 14 November 2025 30.01 (-40.46%) 51.50 29.01 - 52.50 0.8973 times
Fri 19 April 2024 50.40 (-5%) 51.00 49.00 - 53.75 1.6014 times

 weekly chart LancorHoldings

Monthly price and charts LancorHoldings

Strong monthly Stock price targets for LancorHoldings LANCORHOL_BE are 21.49 and 25.39

Monthly Target 120.76
Monthly Target 222.22
Monthly Target 324.66
Monthly Target 426.12
Monthly Target 528.56

Monthly price and volumes Lancor Holdings

Date Closing Open Range Volume
Mon 12 January 2026 23.68 (-6.95%) 25.35 23.20 - 27.10 0.3219 times
Wed 31 December 2025 25.45 (1.39%) 25.34 23.22 - 27.30 0.7971 times
Fri 28 November 2025 25.10 (-51.5%) 29.01 24.50 - 31.50 1.1396 times
Mon 22 April 2024 51.75 (3.5%) 51.45 48.15 - 57.00 1.7914 times
Thu 28 March 2024 50.00 (0%) 56.50 46.70 - 56.50 0.95 times
Tue 13 January 2026 (0%) - 0 times

 monthly chart LancorHoldings

Yearly price and charts LancorHoldings

Strong yearly Stock price targets for LancorHoldings LANCORHOL_BE are 21.49 and 25.39

Yearly Target 120.76
Yearly Target 222.22
Yearly Target 324.66
Yearly Target 426.12
Yearly Target 528.56

Yearly price and volumes Lancor Holdings

Date Closing Open Range Volume
Mon 12 January 2026 23.68 (-6.95%) 25.35 23.20 - 27.10 0.1932 times
Wed 31 December 2025 25.45 (-50.82%) 29.01 23.22 - 31.50 1.162 times
Mon 22 April 2024 51.75 (0%) 56.50 46.70 - 57.00 1.6448 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of LancorHoldings

Tomorrow's movement Prediction of Lancor Holdings LANCORHOL_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lancor Holdings LANCORHOL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lancor Holdings LANCORHOL_BE is strongly bearish. It has broken a strong support of 25 and is expected to move down further.

Munafa value: 10 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LancorHoldings (LANCORHOL_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LancorHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LancorHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LancorHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LancorHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LancorHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.18 and LancorHoldings LANCORHOL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LancorHoldings LANCORHOL_BE stock. Volume based technical analysis of LancorHoldings LANCORHOL_BE stock is negative.

LancorHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lancor Holdings LANCORHOL_BE

DMA (daily moving average) of Lancor Holdings LANCORHOL_BE

DMA period DMA value
5 day DMA 24.78
12 day DMA 25.14
20 day DMA 24.98
35 day DMA 25.29
50 day DMA 30.2
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Lancor Holdings LANCORHOL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5324.9625.48
12 day EMA24.9725.225.43
20 day EMA25.5925.7925.99
35 day EMA28.5428.8329.12
50 day EMA31.3531.6631.98

SMA (simple moving average) of Lancor Holdings LANCORHOL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7825.3625.83
12 day SMA25.1425.2525.31
20 day SMA24.9825.0425.11
35 day SMA25.2925.4425.58
50 day SMA30.230.7731.29
100 day SMA
150 day SMA
200 day SMA

Videos related to: LancorHoldings LANCORHOL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LancorHoldings LANCORHOL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top