ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LancorHoldings LANCORHOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lancor Holdings LANCORHOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LancorHoldings

Strong intraday Stock price targets for LancorHoldings are 24.17 and 25.12

Intraday Target 123.96
Intraday Target 224.38
Intraday Target 324.913333333333
Intraday Target 425.33
Intraday Target 525.86

Daily price and volume Lancor Holdings

Date Closing Open Range Volume
Fri 03 July 2026 24.79 (-0.64%) 25.45 24.50 - 25.45 0.8541 times
Thu 02 July 2026 24.95 (1.42%) 24.55 24.33 - 25.35 1.4475 times
Wed 01 July 2026 24.60 (-0.04%) 25.99 24.50 - 25.99 0.5339 times
Tue 30 June 2026 24.61 (-1.4%) 26.00 24.57 - 26.00 0.255 times
Mon 29 June 2026 24.96 (1.09%) 24.30 24.30 - 25.39 0.8107 times
Thu 25 June 2026 24.69 (-0.92%) 24.51 24.51 - 25.29 0.3697 times
Wed 24 June 2026 24.92 (0.44%) 25.00 24.71 - 25.55 2.9425 times
Tue 23 June 2026 24.81 (-1%) 24.26 24.26 - 25.94 0.6564 times
Mon 22 June 2026 25.06 (0.4%) 24.96 24.67 - 25.70 1.3525 times
Fri 19 June 2026 24.96 (-1.34%) 24.17 24.17 - 25.99 0.7777 times
Thu 18 June 2026 25.30 (0.84%) 25.09 25.08 - 25.43 0.2675 times

 Daily chart LancorHoldings

Weekly price and charts LancorHoldings

Strong weekly Stock price targets for LancorHoldings LANCORHOL are 24.55 and 26.25

Weekly Target 123.33
Weekly Target 224.06
Weekly Target 325.03
Weekly Target 425.76
Weekly Target 526.73

Weekly price and volumes for Lancor Holdings

Date Closing Open Range Volume
Fri 03 July 2026 24.79 (0.41%) 24.30 24.30 - 26.00 0.1494 times
Thu 25 June 2026 24.69 (-1.08%) 24.96 24.26 - 25.94 0.2037 times
Fri 19 June 2026 24.96 (1.5%) 25.78 24.17 - 26.76 0.4116 times
Fri 12 June 2026 24.59 (-2.27%) 24.21 23.21 - 25.98 0.3794 times
Fri 05 June 2026 25.16 (2.36%) 24.88 23.16 - 25.97 0.538 times
Fri 29 May 2026 24.58 (0.45%) 24.00 23.25 - 25.50 0.3432 times
Fri 22 May 2026 24.47 (-18.43%) 25.26 24.00 - 25.41 0.0711 times
Wed 12 November 2025 30.00 (-5.33%) 31.69 29.57 - 33.80 0.6253 times
Fri 07 November 2025 31.69 (16.25%) 31.24 27.26 - 33.39 4.3815 times
Fri 31 October 2025 27.26 (20.41%) 23.39 21.80 - 27.26 2.8967 times
Fri 24 October 2025 22.64 (3.9%) 21.40 21.40 - 23.44 0.2386 times

 weekly chart LancorHoldings

Monthly price and charts LancorHoldings

Strong monthly Stock price targets for LancorHoldings LANCORHOL are 23.73 and 25.39

Monthly Target 123.38
Monthly Target 224.08
Monthly Target 325.036666666667
Monthly Target 425.74
Monthly Target 526.7

Monthly price and volumes Lancor Holdings

Date Closing Open Range Volume
Fri 03 July 2026 24.79 (0.73%) 25.99 24.33 - 25.99 0.0375 times
Tue 30 June 2026 24.61 (0.12%) 24.88 23.16 - 26.76 0.5441 times
Fri 29 May 2026 24.58 (-18.07%) 25.26 23.25 - 25.50 0.1433 times
Wed 12 November 2025 30.00 (10.05%) 31.24 27.26 - 33.80 1.7313 times
Fri 31 October 2025 27.26 (17.86%) 22.56 21.24 - 27.26 1.3874 times
Tue 30 September 2025 23.13 (-11.14%) 26.98 21.81 - 26.98 0.762 times
Fri 29 August 2025 26.03 (9.92%) 24.64 20.36 - 27.50 1.8253 times
Thu 31 July 2025 23.68 (5.95%) 22.95 20.80 - 24.90 1.3909 times
Mon 30 June 2025 22.35 (8.34%) 20.55 19.01 - 24.20 1.7333 times
Fri 30 May 2025 20.63 (-9.2%) 22.68 20.00 - 24.06 0.4449 times
Wed 30 April 2025 22.72 (4.46%) 21.86 19.49 - 25.34 1.1771 times

 monthly chart LancorHoldings

Yearly price and charts LancorHoldings

Strong yearly Stock price targets for LancorHoldings LANCORHOL are 22.18 and 25.78

Yearly Target 121.3
Yearly Target 223.05
Yearly Target 324.903333333333
Yearly Target 426.65
Yearly Target 528.5

Yearly price and volumes Lancor Holdings

Date Closing Open Range Volume
Fri 03 July 2026 24.79 (-17.37%) 25.26 23.16 - 26.76 0.1015 times
Wed 12 November 2025 30.00 (-12.77%) 34.52 19.01 - 36.25 2.0129 times
Tue 31 December 2024 34.39 (0%) 52.90 32.02 - 54.25 0.8856 times
Sat 04 July 2026 (0%) - 0 times

Indicator Analysis of LancorHoldings

Tomorrow's movement Prediction of Lancor Holdings LANCORHOL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lancor Holdings LANCORHOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lancor Holdings LANCORHOL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LancorHoldings (LANCORHOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LancorHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LancorHoldings in short term but the sell signal is initial and weak.

LancorHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for LancorHoldings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LancorHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.9 and LancorHoldings LANCORHOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LancorHoldings LANCORHOL stock. Volume based technical analysis of LancorHoldings LANCORHOL stock is negative.

LancorHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lancor Holdings LANCORHOL

DMA (daily moving average) of Lancor Holdings LANCORHOL

DMA period DMA value
5 day DMA 24.78
12 day DMA 24.9
20 day DMA 24.86
35 day DMA 25.11
50 day DMA 25.09
100 day DMA 24.05
150 day DMA 23.45
200 day DMA 23.34

EMA (exponential moving average) of Lancor Holdings LANCORHOL

EMA period EMA current EMA prev EMA prev2
5 day EMA24.824.8124.74
12 day EMA24.8524.8624.84
20 day EMA24.8424.8524.84
35 day EMA24.8624.8624.85
50 day EMA24.824.824.79

SMA (simple moving average) of Lancor Holdings LANCORHOL

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7824.7624.76
12 day SMA24.924.9625.05
20 day SMA24.8624.8324.77
35 day SMA25.1125.3125.42
50 day SMA25.0925.0324.97
100 day SMA24.0524.0324.02
150 day SMA23.4523.4323.41
200 day SMA23.3423.3523.34

Fundamentals, profit and EPS of Lancor Holdings LANCORHOL

EPS is 5.50 and PE is: 4.51

Last quarter profit: (March 2026 quarter) 43.05 crores (143333.33%)

Debt: 106.61 in crores

Market capitalization: 181.60

EPS is -0.35 and PE is: -70.83

Last quarter profit: (December 2025 quarter) -0.19 crores (96.14%)

Debt: 126.41 in crores

Market capitalization: 148.20

Videos related to: LancorHoldings LANCORHOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LancorHoldings LANCORHOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top