LancorHoldings LANCORHOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lancor Holdings LANCORHOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LANCORHOL
- Forcast & Targets LANCORHOL
- LANCORHOL Experts view
- Tomorrow's Movement LANCORHOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LANCORHOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LancorHoldings
Strong intraday Stock price targets for LancorHoldings are 23.11 and 24.64
| Intraday Target 1 | 22.77 |
| Intraday Target 2 | 23.45 |
| Intraday Target 3 | 24.3 |
| Intraday Target 4 | 24.98 |
| Intraday Target 5 | 25.83 |
Daily price and volume Lancor Holdings
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 24.13 (-3.13%) | 24.91 | 23.62 - 25.15 | 0.6807 times | Wed 10 June 2026 | 24.91 (1.63%) | 25.00 | 24.06 - 25.98 | 0.743 times | Tue 09 June 2026 | 24.51 (3.68%) | 23.61 | 23.61 - 25.15 | 0.4016 times | Mon 08 June 2026 | 23.64 (-6.04%) | 24.21 | 23.21 - 25.00 | 0.9875 times | Fri 05 June 2026 | 25.16 (4.1%) | 23.16 | 23.16 - 25.97 | 1.3817 times | Thu 04 June 2026 | 24.17 (1.43%) | 24.49 | 23.50 - 24.84 | 1.2495 times | Wed 03 June 2026 | 23.83 (-1.53%) | 24.32 | 23.34 - 25.40 | 0.2458 times | Tue 02 June 2026 | 24.20 (0%) | 24.10 | 24.00 - 24.63 | 0.1646 times | Mon 01 June 2026 | 24.20 (-1.55%) | 24.88 | 23.41 - 25.80 | 3.3457 times | Fri 29 May 2026 | 24.58 (0.78%) | 25.45 | 24.30 - 25.45 | 0.7999 times | Wed 27 May 2026 | 24.39 (-0.45%) | 23.50 | 23.50 - 24.98 | 0.6016 times |
Weekly price and charts LancorHoldings
Strong weekly Stock price targets for LancorHoldings LANCORHOL are 22.29 and 25.06
| Weekly Target 1 | 21.67 |
| Weekly Target 2 | 22.9 |
| Weekly Target 3 | 24.44 |
| Weekly Target 4 | 25.67 |
| Weekly Target 5 | 27.21 |
Weekly price and volumes for Lancor Holdings
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 24.13 (-4.09%) | 24.21 | 23.21 - 25.98 | 0.236 times | Fri 05 June 2026 | 25.16 (2.36%) | 24.88 | 23.16 - 25.97 | 0.5359 times | Fri 29 May 2026 | 24.58 (0.45%) | 24.00 | 23.25 - 25.50 | 0.3419 times | Fri 22 May 2026 | 24.47 (-18.43%) | 25.26 | 24.00 - 25.41 | 0.0708 times | Wed 12 November 2025 | 30.00 (-5.33%) | 31.69 | 29.57 - 33.80 | 0.6229 times | Fri 07 November 2025 | 31.69 (16.25%) | 31.24 | 27.26 - 33.39 | 4.3644 times | Fri 31 October 2025 | 27.26 (20.41%) | 23.39 | 21.80 - 27.26 | 2.8854 times | Fri 24 October 2025 | 22.64 (3.9%) | 21.40 | 21.40 - 23.44 | 0.2377 times | Fri 17 October 2025 | 21.79 (-1.58%) | 22.79 | 21.24 - 22.79 | 0.3389 times | Fri 10 October 2025 | 22.14 (-1.2%) | 23.21 | 21.44 - 23.21 | 0.3662 times | Fri 03 October 2025 | 22.41 (-0.8%) | 22.59 | 21.40 - 24.43 | 0.2663 times |
Monthly price and charts LancorHoldings
Strong monthly Stock price targets for LancorHoldings LANCORHOL are 22.24 and 25.06
| Monthly Target 1 | 21.6 |
| Monthly Target 2 | 22.87 |
| Monthly Target 3 | 24.423333333333 |
| Monthly Target 4 | 25.69 |
| Monthly Target 5 | 27.24 |
Monthly price and volumes Lancor Holdings
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 24.13 (-1.83%) | 24.88 | 23.16 - 25.98 | 0.2466 times | Fri 29 May 2026 | 24.58 (-18.07%) | 25.26 | 23.25 - 25.50 | 0.1319 times | Wed 12 November 2025 | 30.00 (10.05%) | 31.24 | 27.26 - 33.80 | 1.5937 times | Fri 31 October 2025 | 27.26 (17.86%) | 22.56 | 21.24 - 27.26 | 1.2772 times | Tue 30 September 2025 | 23.13 (-11.14%) | 26.98 | 21.81 - 26.98 | 0.7014 times | Fri 29 August 2025 | 26.03 (9.92%) | 24.64 | 20.36 - 27.50 | 1.6802 times | Thu 31 July 2025 | 23.68 (5.95%) | 22.95 | 20.80 - 24.90 | 1.2803 times | Mon 30 June 2025 | 22.35 (8.34%) | 20.55 | 19.01 - 24.20 | 1.5956 times | Fri 30 May 2025 | 20.63 (-9.2%) | 22.68 | 20.00 - 24.06 | 0.4095 times | Wed 30 April 2025 | 22.72 (4.46%) | 21.86 | 19.49 - 25.34 | 1.0835 times | Fri 28 March 2025 | 21.75 (-9%) | 23.96 | 19.63 - 30.09 | 2.0417 times |
Yearly price and charts LancorHoldings
Strong yearly Stock price targets for LancorHoldings LANCORHOL are 22.24 and 25.06
| Yearly Target 1 | 21.6 |
| Yearly Target 2 | 22.87 |
| Yearly Target 3 | 24.423333333333 |
| Yearly Target 4 | 25.69 |
| Yearly Target 5 | 27.24 |
Yearly price and volumes Lancor Holdings
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 24.13 (-19.57%) | 25.26 | 23.16 - 25.98 | 0.0584 times | Wed 12 November 2025 | 30.00 (-12.77%) | 34.52 | 19.01 - 36.25 | 2.0428 times | Tue 31 December 2024 | 34.39 (0%) | 52.90 | 32.02 - 54.25 | 0.8988 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LancorHoldings
Tomorrow's movement Prediction of Lancor Holdings LANCORHOL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lancor Holdings LANCORHOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lancor Holdings LANCORHOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.16
Munafa value: 25 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 3 points
Upper Bollinger band is at 30 and lower is at 22, while middle bands are at 24 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LancorHoldings (LANCORHOL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LancorHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LancorHoldings in short term and the sell signal is strong.
LancorHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LancorHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LancorHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.36 and LancorHoldings LANCORHOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LancorHoldings LANCORHOL stock. Volume based technical analysis of LancorHoldings LANCORHOL stock is negative.
LancorHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lancor Holdings LANCORHOL
DMA (daily moving average) of Lancor Holdings LANCORHOL
| DMA period | DMA value |
| 5 day DMA | 24.47 |
| 12 day DMA | 24.35 |
| 20 day DMA | 25.2 |
| 35 day DMA | 25.13 |
| 50 day DMA | 24.31 |
| 100 day DMA | 23.71 |
| 150 day DMA | 23.15 |
| 200 day DMA | 23.33 |
EMA (exponential moving average) of Lancor Holdings LANCORHOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.39 | 24.52 | 24.32 |
| 12 day EMA | 24.59 | 24.67 | 24.63 |
| 20 day EMA | 24.79 | 24.86 | 24.86 |
| 35 day EMA | 24.45 | 24.47 | 24.44 |
| 50 day EMA | 24.22 | 24.22 | 24.19 |
SMA (simple moving average) of Lancor Holdings LANCORHOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.47 | 24.48 | 24.26 |
| 12 day SMA | 24.35 | 24.35 | 24.32 |
| 20 day SMA | 25.2 | 25.58 | 25.78 |
| 35 day SMA | 25.13 | 25.07 | 24.98 |
| 50 day SMA | 24.31 | 24.28 | 24.25 |
| 100 day SMA | 23.71 | 23.7 | 23.68 |
| 150 day SMA | 23.15 | 23.13 | 23.12 |
| 200 day SMA | 23.33 | 23.34 | 23.35 |
Fundamentals, profit and EPS of Lancor Holdings LANCORHOL
EPS is -0.35 and PE is: -68.94
Last quarter profit: (December 2025 quarter) -0.19 crores (96.14%)
Debt: 126.41 in crores
Market capitalization: 148.20
EPS is -0.61 and PE is: -39.56
Last quarter profit: (September 2025 quarter) -2.52 crores (-166.14%)
Debt: 126.41 in crores
Market capitalization: 182.97
Videos related to: LancorHoldings LANCORHOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


