ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LancorHoldings LANCORHOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lancor Holdings LANCORHOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LancorHoldings

Strong intraday Stock price targets for LancorHoldings are 23.11 and 24.64

Intraday Target 122.77
Intraday Target 223.45
Intraday Target 324.3
Intraday Target 424.98
Intraday Target 525.83

Daily price and volume Lancor Holdings

Date Closing Open Range Volume
Thu 11 June 2026 24.13 (-3.13%) 24.91 23.62 - 25.15 0.6807 times
Wed 10 June 2026 24.91 (1.63%) 25.00 24.06 - 25.98 0.743 times
Tue 09 June 2026 24.51 (3.68%) 23.61 23.61 - 25.15 0.4016 times
Mon 08 June 2026 23.64 (-6.04%) 24.21 23.21 - 25.00 0.9875 times
Fri 05 June 2026 25.16 (4.1%) 23.16 23.16 - 25.97 1.3817 times
Thu 04 June 2026 24.17 (1.43%) 24.49 23.50 - 24.84 1.2495 times
Wed 03 June 2026 23.83 (-1.53%) 24.32 23.34 - 25.40 0.2458 times
Tue 02 June 2026 24.20 (0%) 24.10 24.00 - 24.63 0.1646 times
Mon 01 June 2026 24.20 (-1.55%) 24.88 23.41 - 25.80 3.3457 times
Fri 29 May 2026 24.58 (0.78%) 25.45 24.30 - 25.45 0.7999 times
Wed 27 May 2026 24.39 (-0.45%) 23.50 23.50 - 24.98 0.6016 times

 Daily chart LancorHoldings

Weekly price and charts LancorHoldings

Strong weekly Stock price targets for LancorHoldings LANCORHOL are 22.29 and 25.06

Weekly Target 121.67
Weekly Target 222.9
Weekly Target 324.44
Weekly Target 425.67
Weekly Target 527.21

Weekly price and volumes for Lancor Holdings

Date Closing Open Range Volume
Thu 11 June 2026 24.13 (-4.09%) 24.21 23.21 - 25.98 0.236 times
Fri 05 June 2026 25.16 (2.36%) 24.88 23.16 - 25.97 0.5359 times
Fri 29 May 2026 24.58 (0.45%) 24.00 23.25 - 25.50 0.3419 times
Fri 22 May 2026 24.47 (-18.43%) 25.26 24.00 - 25.41 0.0708 times
Wed 12 November 2025 30.00 (-5.33%) 31.69 29.57 - 33.80 0.6229 times
Fri 07 November 2025 31.69 (16.25%) 31.24 27.26 - 33.39 4.3644 times
Fri 31 October 2025 27.26 (20.41%) 23.39 21.80 - 27.26 2.8854 times
Fri 24 October 2025 22.64 (3.9%) 21.40 21.40 - 23.44 0.2377 times
Fri 17 October 2025 21.79 (-1.58%) 22.79 21.24 - 22.79 0.3389 times
Fri 10 October 2025 22.14 (-1.2%) 23.21 21.44 - 23.21 0.3662 times
Fri 03 October 2025 22.41 (-0.8%) 22.59 21.40 - 24.43 0.2663 times

 weekly chart LancorHoldings

Monthly price and charts LancorHoldings

Strong monthly Stock price targets for LancorHoldings LANCORHOL are 22.24 and 25.06

Monthly Target 121.6
Monthly Target 222.87
Monthly Target 324.423333333333
Monthly Target 425.69
Monthly Target 527.24

Monthly price and volumes Lancor Holdings

Date Closing Open Range Volume
Thu 11 June 2026 24.13 (-1.83%) 24.88 23.16 - 25.98 0.2466 times
Fri 29 May 2026 24.58 (-18.07%) 25.26 23.25 - 25.50 0.1319 times
Wed 12 November 2025 30.00 (10.05%) 31.24 27.26 - 33.80 1.5937 times
Fri 31 October 2025 27.26 (17.86%) 22.56 21.24 - 27.26 1.2772 times
Tue 30 September 2025 23.13 (-11.14%) 26.98 21.81 - 26.98 0.7014 times
Fri 29 August 2025 26.03 (9.92%) 24.64 20.36 - 27.50 1.6802 times
Thu 31 July 2025 23.68 (5.95%) 22.95 20.80 - 24.90 1.2803 times
Mon 30 June 2025 22.35 (8.34%) 20.55 19.01 - 24.20 1.5956 times
Fri 30 May 2025 20.63 (-9.2%) 22.68 20.00 - 24.06 0.4095 times
Wed 30 April 2025 22.72 (4.46%) 21.86 19.49 - 25.34 1.0835 times
Fri 28 March 2025 21.75 (-9%) 23.96 19.63 - 30.09 2.0417 times

 monthly chart LancorHoldings

Yearly price and charts LancorHoldings

Strong yearly Stock price targets for LancorHoldings LANCORHOL are 22.24 and 25.06

Yearly Target 121.6
Yearly Target 222.87
Yearly Target 324.423333333333
Yearly Target 425.69
Yearly Target 527.24

Yearly price and volumes Lancor Holdings

Date Closing Open Range Volume
Thu 11 June 2026 24.13 (-19.57%) 25.26 23.16 - 25.98 0.0584 times
Wed 12 November 2025 30.00 (-12.77%) 34.52 19.01 - 36.25 2.0428 times
Tue 31 December 2024 34.39 (0%) 52.90 32.02 - 54.25 0.8988 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of LancorHoldings

Tomorrow's movement Prediction of Lancor Holdings LANCORHOL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lancor Holdings LANCORHOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lancor Holdings LANCORHOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.16

Munafa value: 25 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 3 points

Upper Bollinger band is at 30 and lower is at 22, while middle bands are at 24 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LancorHoldings (LANCORHOL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for LancorHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LancorHoldings in short term and the sell signal is strong.

LancorHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LancorHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LancorHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.36 and LancorHoldings LANCORHOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LancorHoldings LANCORHOL stock. Volume based technical analysis of LancorHoldings LANCORHOL stock is negative.

LancorHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lancor Holdings LANCORHOL

DMA (daily moving average) of Lancor Holdings LANCORHOL

DMA period DMA value
5 day DMA 24.47
12 day DMA 24.35
20 day DMA 25.2
35 day DMA 25.13
50 day DMA 24.31
100 day DMA 23.71
150 day DMA 23.15
200 day DMA 23.33

EMA (exponential moving average) of Lancor Holdings LANCORHOL

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3924.5224.32
12 day EMA24.5924.6724.63
20 day EMA24.7924.8624.86
35 day EMA24.4524.4724.44
50 day EMA24.2224.2224.19

SMA (simple moving average) of Lancor Holdings LANCORHOL

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4724.4824.26
12 day SMA24.3524.3524.32
20 day SMA25.225.5825.78
35 day SMA25.1325.0724.98
50 day SMA24.3124.2824.25
100 day SMA23.7123.723.68
150 day SMA23.1523.1323.12
200 day SMA23.3323.3423.35

Fundamentals, profit and EPS of Lancor Holdings LANCORHOL

EPS is -0.35 and PE is: -68.94

Last quarter profit: (December 2025 quarter) -0.19 crores (96.14%)

Debt: 126.41 in crores

Market capitalization: 148.20

EPS is -0.61 and PE is: -39.56

Last quarter profit: (September 2025 quarter) -2.52 crores (-166.14%)

Debt: 126.41 in crores

Market capitalization: 182.97

Videos related to: LancorHoldings LANCORHOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LancorHoldings LANCORHOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top