LancorHoldings LANCORHOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lancor Holdings LANCORHOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LANCORHOL
- Forcast & Targets LANCORHOL
- LANCORHOL Experts view
- Tomorrow's Movement LANCORHOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LANCORHOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LancorHoldings
Strong intraday Stock price targets for LancorHoldings are 24.17 and 25.12
| Intraday Target 1 | 23.96 |
| Intraday Target 2 | 24.38 |
| Intraday Target 3 | 24.913333333333 |
| Intraday Target 4 | 25.33 |
| Intraday Target 5 | 25.86 |
Daily price and volume Lancor Holdings
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 24.79 (-0.64%) | 25.45 | 24.50 - 25.45 | 0.8541 times | Thu 02 July 2026 | 24.95 (1.42%) | 24.55 | 24.33 - 25.35 | 1.4475 times | Wed 01 July 2026 | 24.60 (-0.04%) | 25.99 | 24.50 - 25.99 | 0.5339 times | Tue 30 June 2026 | 24.61 (-1.4%) | 26.00 | 24.57 - 26.00 | 0.255 times | Mon 29 June 2026 | 24.96 (1.09%) | 24.30 | 24.30 - 25.39 | 0.8107 times | Thu 25 June 2026 | 24.69 (-0.92%) | 24.51 | 24.51 - 25.29 | 0.3697 times | Wed 24 June 2026 | 24.92 (0.44%) | 25.00 | 24.71 - 25.55 | 2.9425 times | Tue 23 June 2026 | 24.81 (-1%) | 24.26 | 24.26 - 25.94 | 0.6564 times | Mon 22 June 2026 | 25.06 (0.4%) | 24.96 | 24.67 - 25.70 | 1.3525 times | Fri 19 June 2026 | 24.96 (-1.34%) | 24.17 | 24.17 - 25.99 | 0.7777 times | Thu 18 June 2026 | 25.30 (0.84%) | 25.09 | 25.08 - 25.43 | 0.2675 times |
Weekly price and charts LancorHoldings
Strong weekly Stock price targets for LancorHoldings LANCORHOL are 24.55 and 26.25
| Weekly Target 1 | 23.33 |
| Weekly Target 2 | 24.06 |
| Weekly Target 3 | 25.03 |
| Weekly Target 4 | 25.76 |
| Weekly Target 5 | 26.73 |
Weekly price and volumes for Lancor Holdings
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 24.79 (0.41%) | 24.30 | 24.30 - 26.00 | 0.1494 times | Thu 25 June 2026 | 24.69 (-1.08%) | 24.96 | 24.26 - 25.94 | 0.2037 times | Fri 19 June 2026 | 24.96 (1.5%) | 25.78 | 24.17 - 26.76 | 0.4116 times | Fri 12 June 2026 | 24.59 (-2.27%) | 24.21 | 23.21 - 25.98 | 0.3794 times | Fri 05 June 2026 | 25.16 (2.36%) | 24.88 | 23.16 - 25.97 | 0.538 times | Fri 29 May 2026 | 24.58 (0.45%) | 24.00 | 23.25 - 25.50 | 0.3432 times | Fri 22 May 2026 | 24.47 (-18.43%) | 25.26 | 24.00 - 25.41 | 0.0711 times | Wed 12 November 2025 | 30.00 (-5.33%) | 31.69 | 29.57 - 33.80 | 0.6253 times | Fri 07 November 2025 | 31.69 (16.25%) | 31.24 | 27.26 - 33.39 | 4.3815 times | Fri 31 October 2025 | 27.26 (20.41%) | 23.39 | 21.80 - 27.26 | 2.8967 times | Fri 24 October 2025 | 22.64 (3.9%) | 21.40 | 21.40 - 23.44 | 0.2386 times |
Monthly price and charts LancorHoldings
Strong monthly Stock price targets for LancorHoldings LANCORHOL are 23.73 and 25.39
| Monthly Target 1 | 23.38 |
| Monthly Target 2 | 24.08 |
| Monthly Target 3 | 25.036666666667 |
| Monthly Target 4 | 25.74 |
| Monthly Target 5 | 26.7 |
Monthly price and volumes Lancor Holdings
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 24.79 (0.73%) | 25.99 | 24.33 - 25.99 | 0.0375 times | Tue 30 June 2026 | 24.61 (0.12%) | 24.88 | 23.16 - 26.76 | 0.5441 times | Fri 29 May 2026 | 24.58 (-18.07%) | 25.26 | 23.25 - 25.50 | 0.1433 times | Wed 12 November 2025 | 30.00 (10.05%) | 31.24 | 27.26 - 33.80 | 1.7313 times | Fri 31 October 2025 | 27.26 (17.86%) | 22.56 | 21.24 - 27.26 | 1.3874 times | Tue 30 September 2025 | 23.13 (-11.14%) | 26.98 | 21.81 - 26.98 | 0.762 times | Fri 29 August 2025 | 26.03 (9.92%) | 24.64 | 20.36 - 27.50 | 1.8253 times | Thu 31 July 2025 | 23.68 (5.95%) | 22.95 | 20.80 - 24.90 | 1.3909 times | Mon 30 June 2025 | 22.35 (8.34%) | 20.55 | 19.01 - 24.20 | 1.7333 times | Fri 30 May 2025 | 20.63 (-9.2%) | 22.68 | 20.00 - 24.06 | 0.4449 times | Wed 30 April 2025 | 22.72 (4.46%) | 21.86 | 19.49 - 25.34 | 1.1771 times |
Yearly price and charts LancorHoldings
Strong yearly Stock price targets for LancorHoldings LANCORHOL are 22.18 and 25.78
| Yearly Target 1 | 21.3 |
| Yearly Target 2 | 23.05 |
| Yearly Target 3 | 24.903333333333 |
| Yearly Target 4 | 26.65 |
| Yearly Target 5 | 28.5 |
Yearly price and volumes Lancor Holdings
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 24.79 (-17.37%) | 25.26 | 23.16 - 26.76 | 0.1015 times | Wed 12 November 2025 | 30.00 (-12.77%) | 34.52 | 19.01 - 36.25 | 2.0129 times | Tue 31 December 2024 | 34.39 (0%) | 52.90 | 32.02 - 54.25 | 0.8856 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LancorHoldings
Tomorrow's movement Prediction of Lancor Holdings LANCORHOL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lancor Holdings LANCORHOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lancor Holdings LANCORHOL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LancorHoldings (LANCORHOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LancorHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LancorHoldings in short term but the sell signal is initial and weak.
LancorHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for LancorHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LancorHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.9 and LancorHoldings LANCORHOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LancorHoldings LANCORHOL stock. Volume based technical analysis of LancorHoldings LANCORHOL stock is negative.
LancorHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lancor Holdings LANCORHOL
DMA (daily moving average) of Lancor Holdings LANCORHOL
| DMA period | DMA value |
| 5 day DMA | 24.78 |
| 12 day DMA | 24.9 |
| 20 day DMA | 24.86 |
| 35 day DMA | 25.11 |
| 50 day DMA | 25.09 |
| 100 day DMA | 24.05 |
| 150 day DMA | 23.45 |
| 200 day DMA | 23.34 |
EMA (exponential moving average) of Lancor Holdings LANCORHOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.8 | 24.81 | 24.74 |
| 12 day EMA | 24.85 | 24.86 | 24.84 |
| 20 day EMA | 24.84 | 24.85 | 24.84 |
| 35 day EMA | 24.86 | 24.86 | 24.85 |
| 50 day EMA | 24.8 | 24.8 | 24.79 |
SMA (simple moving average) of Lancor Holdings LANCORHOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.78 | 24.76 | 24.76 |
| 12 day SMA | 24.9 | 24.96 | 25.05 |
| 20 day SMA | 24.86 | 24.83 | 24.77 |
| 35 day SMA | 25.11 | 25.31 | 25.42 |
| 50 day SMA | 25.09 | 25.03 | 24.97 |
| 100 day SMA | 24.05 | 24.03 | 24.02 |
| 150 day SMA | 23.45 | 23.43 | 23.41 |
| 200 day SMA | 23.34 | 23.35 | 23.34 |
Fundamentals, profit and EPS of Lancor Holdings LANCORHOL
EPS is 5.50 and PE is: 4.51
Last quarter profit: (March 2026 quarter) 43.05 crores (143333.33%)
Debt: 106.61 in crores
Market capitalization: 181.60
EPS is -0.35 and PE is: -70.83
Last quarter profit: (December 2025 quarter) -0.19 crores (96.14%)
Debt: 126.41 in crores
Market capitalization: 148.20
Videos related to: LancorHoldings LANCORHOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


