Munafa Stock Market Course + Intraday & FNO calls 
LancorHoldings LANCORHOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lancor Holdings LANCORHOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LANCORHOL
- Forcast & Targets LANCORHOL
- LANCORHOL Experts view
- Tomorrow's Movement LANCORHOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LANCORHOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LancorHoldings
Strong intraday Stock price targets for LancorHoldings are 24.21 and 25.14
| Intraday Target 1 | 23.52 |
| Intraday Target 2 | 23.97 |
| Intraday Target 3 | 24.45 |
| Intraday Target 4 | 24.9 |
| Intraday Target 5 | 25.38 |
Daily price and volume Lancor Holdings
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 24.42 (1.2%) | 24.30 | 24.00 - 24.93 | 0.0332 times | Tue 19 May 2026 | 24.13 (-19.57%) | 25.26 | 24.00 - 25.30 | 0.0449 times | Wed 12 November 2025 | 30.00 (-1.19%) | 31.00 | 29.61 - 31.07 | 0.1632 times | Tue 11 November 2025 | 30.36 (1.37%) | 29.95 | 29.70 - 31.44 | 0.4277 times | Mon 10 November 2025 | 29.95 (-5.49%) | 31.69 | 29.57 - 33.80 | 0.2227 times | Fri 07 November 2025 | 31.69 (9.73%) | 28.88 | 27.26 - 31.76 | 0.6998 times | Thu 06 November 2025 | 28.88 (-9.3%) | 31.11 | 28.65 - 32.20 | 0.467 times | Tue 04 November 2025 | 31.84 (-2.66%) | 32.70 | 31.10 - 33.39 | 1.1817 times | Mon 03 November 2025 | 32.71 (19.99%) | 31.24 | 30.00 - 32.71 | 3.3525 times | Fri 31 October 2025 | 27.26 (19.98%) | 24.20 | 24.20 - 27.26 | 3.4074 times | Thu 30 October 2025 | 22.72 (-1.35%) | 23.49 | 22.41 - 23.55 | 0.0711 times |
Weekly price and charts LancorHoldings
Strong weekly Stock price targets for LancorHoldings LANCORHOL are 23.56 and 24.86
| Weekly Target 1 | 23.27 |
| Weekly Target 2 | 23.85 |
| Weekly Target 3 | 24.573333333333 |
| Weekly Target 4 | 25.15 |
| Weekly Target 5 | 25.87 |
Weekly price and volumes for Lancor Holdings
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 24.42 (-18.6%) | 25.26 | 24.00 - 25.30 | 0.0587 times | Wed 12 November 2025 | 30.00 (-5.33%) | 31.69 | 29.57 - 33.80 | 0.611 times | Fri 07 November 2025 | 31.69 (16.25%) | 31.24 | 27.26 - 33.39 | 4.281 times | Fri 31 October 2025 | 27.26 (20.41%) | 23.39 | 21.80 - 27.26 | 2.8302 times | Fri 24 October 2025 | 22.64 (3.9%) | 21.40 | 21.40 - 23.44 | 0.2331 times | Fri 17 October 2025 | 21.79 (-1.58%) | 22.79 | 21.24 - 22.79 | 0.3324 times | Fri 10 October 2025 | 22.14 (-1.2%) | 23.21 | 21.44 - 23.21 | 0.3592 times | Fri 03 October 2025 | 22.41 (-0.8%) | 22.59 | 21.40 - 24.43 | 0.2612 times | Fri 26 September 2025 | 22.59 (-3.13%) | 23.32 | 22.47 - 24.34 | 0.3506 times | Fri 19 September 2025 | 23.32 (0%) | 23.43 | 21.81 - 24.01 | 0.6825 times | Fri 12 September 2025 | 23.32 (-8.3%) | 25.01 | 22.85 - 25.93 | 0.5659 times |
Monthly price and charts LancorHoldings
Strong monthly Stock price targets for LancorHoldings LANCORHOL are 23.56 and 24.86
| Monthly Target 1 | 23.27 |
| Monthly Target 2 | 23.85 |
| Monthly Target 3 | 24.573333333333 |
| Monthly Target 4 | 25.15 |
| Monthly Target 5 | 25.87 |
Monthly price and volumes Lancor Holdings
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 24.42 (-18.6%) | 25.26 | 24.00 - 25.30 | 0.0164 times | Wed 12 November 2025 | 30.00 (10.05%) | 31.24 | 27.26 - 33.80 | 1.3642 times | Fri 31 October 2025 | 27.26 (17.86%) | 22.56 | 21.24 - 27.26 | 1.0932 times | Tue 30 September 2025 | 23.13 (-11.14%) | 26.98 | 21.81 - 26.98 | 0.6004 times | Fri 29 August 2025 | 26.03 (9.92%) | 24.64 | 20.36 - 27.50 | 1.4383 times | Thu 31 July 2025 | 23.68 (5.95%) | 22.95 | 20.80 - 24.90 | 1.096 times | Mon 30 June 2025 | 22.35 (8.34%) | 20.55 | 19.01 - 24.20 | 1.3658 times | Fri 30 May 2025 | 20.63 (-9.2%) | 22.68 | 20.00 - 24.06 | 0.3506 times | Wed 30 April 2025 | 22.72 (4.46%) | 21.86 | 19.49 - 25.34 | 0.9275 times | Fri 28 March 2025 | 21.75 (-9%) | 23.96 | 19.63 - 30.09 | 1.7477 times | Fri 28 February 2025 | 23.90 (-18.07%) | 28.80 | 20.71 - 32.10 | 0.7151 times |
Yearly price and charts LancorHoldings
Strong yearly Stock price targets for LancorHoldings LANCORHOL are 23.56 and 24.86
| Yearly Target 1 | 23.27 |
| Yearly Target 2 | 23.85 |
| Yearly Target 3 | 24.573333333333 |
| Yearly Target 4 | 25.15 |
| Yearly Target 5 | 25.87 |
Yearly price and volumes Lancor Holdings
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 24.42 (-18.6%) | 25.26 | 24.00 - 25.30 | 0.003 times | Wed 12 November 2025 | 30.00 (-12.77%) | 34.52 | 19.01 - 36.25 | 2.0813 times | Tue 31 December 2024 | 34.39 (0%) | 52.90 | 32.02 - 54.25 | 0.9157 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LancorHoldings
Tomorrow's movement Prediction of Lancor Holdings LANCORHOL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 27.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lancor Holdings LANCORHOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lancor Holdings LANCORHOL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lancor Holdings LANCORHOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.67
Munafa value: 49 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 4 points
Upper Bollinger band is at 34 and lower is at 18, while middle bands are at 22 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LancorHoldings (LANCORHOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LancorHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LancorHoldings in short term but the sell signal is initial and weak.
LancorHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LancorHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LancorHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.23 and LancorHoldings LANCORHOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LancorHoldings LANCORHOL stock. Volume based technical analysis of LancorHoldings LANCORHOL stock is negative.
LancorHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lancor Holdings LANCORHOL
DMA (daily moving average) of Lancor Holdings LANCORHOL
| DMA period | DMA value |
| 5 day DMA | 27.77 |
| 12 day DMA | 28.08 |
| 20 day DMA | 25.72 |
| 35 day DMA | 24.29 |
| 50 day DMA | 24.06 |
| 100 day DMA | 23.46 |
| 150 day DMA | 22.95 |
| 200 day DMA | 23.7 |
EMA (exponential moving average) of Lancor Holdings LANCORHOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.83 | 28.03 | 29.98 |
| 12 day EMA | 27.13 | 27.62 | 28.26 |
| 20 day EMA | 26.36 | 26.56 | 26.82 |
| 35 day EMA | 25.47 | 25.53 | 25.61 |
| 50 day EMA | 24.49 | 24.49 | 24.5 |
SMA (simple moving average) of Lancor Holdings LANCORHOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.77 | 29.23 | 30.18 |
| 12 day SMA | 28.08 | 27.91 | 27.78 |
| 20 day SMA | 25.72 | 25.59 | 25.48 |
| 35 day SMA | 24.29 | 24.25 | 24.23 |
| 50 day SMA | 24.06 | 24.07 | 24.09 |
| 100 day SMA | 23.46 | 23.43 | 23.4 |
| 150 day SMA | 22.95 | 22.94 | 22.93 |
| 200 day SMA | 23.7 | 23.73 | 23.77 |
Fundamentals, profit and EPS of Lancor Holdings LANCORHOL
EPS is -0.35 and PE is: -69.77
Last quarter profit: (December 2025 quarter) -0.19 crores (96.14%)
Debt: 126.41 in crores
Market capitalization: 148.20
EPS is -0.61 and PE is: -40.03
Last quarter profit: (September 2025 quarter) -2.52 crores (-166.14%)
Debt: 126.41 in crores
Market capitalization: 182.97
Videos related to: LancorHoldings LANCORHOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
