Munafa Stock Market Course + Intraday & FNO calls 
LancorHoldings LANCORHOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lancor Holdings LANCORHOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LANCORHOL
- Forcast & Targets LANCORHOL
- LANCORHOL Experts view
- Tomorrow's Movement LANCORHOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LANCORHOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LancorHoldings
Strong intraday Stock price targets for LancorHoldings are 36.63 and 39.19
| Intraday Target 1 | 36.17 |
| Intraday Target 2 | 37.09 |
| Intraday Target 3 | 38.726666666667 |
| Intraday Target 4 | 39.65 |
| Intraday Target 5 | 41.29 |
Daily price and volume Lancor Holdings
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 38.02 (-5.23%) | 39.70 | 37.80 - 40.36 | 0.3611 times | Mon 07 September 2026 | 40.12 (-0.57%) | 41.50 | 38.41 - 41.75 | 1.2391 times | Fri 04 September 2026 | 40.35 (16.12%) | 35.13 | 34.21 - 40.88 | 3.4508 times | Thu 03 September 2026 | 34.75 (4.83%) | 33.06 | 32.87 - 35.25 | 0.9069 times | Wed 02 September 2026 | 33.15 (-0.93%) | 33.50 | 32.22 - 33.50 | 0.2093 times | Tue 01 September 2026 | 33.46 (0.27%) | 33.47 | 32.50 - 34.34 | 0.2959 times | Mon 31 August 2026 | 33.37 (-1.65%) | 33.30 | 31.60 - 34.16 | 0.4627 times | Fri 28 August 2026 | 33.93 (9.95%) | 33.00 | 32.36 - 34.49 | 2.3869 times | Thu 27 August 2026 | 30.86 (0%) | 30.60 | 29.90 - 31.23 | 0.4145 times | Wed 26 August 2026 | 30.86 (-3.98%) | 32.75 | 30.25 - 32.99 | 0.2729 times | Tue 25 August 2026 | 32.14 (-1.47%) | 33.20 | 30.90 - 33.90 | 0.6744 times |
Weekly price and charts LancorHoldings
Strong weekly Stock price targets for LancorHoldings LANCORHOL are 35.94 and 39.89
| Weekly Target 1 | 35.24 |
| Weekly Target 2 | 36.63 |
| Weekly Target 3 | 39.19 |
| Weekly Target 4 | 40.58 |
| Weekly Target 5 | 43.14 |
Weekly price and volumes for Lancor Holdings
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 38.02 (-5.77%) | 41.50 | 37.80 - 41.75 | 0.7493 times | Fri 04 September 2026 | 40.35 (18.92%) | 33.30 | 31.60 - 40.88 | 2.494 times | Fri 28 August 2026 | 33.93 (9.63%) | 31.90 | 29.90 - 34.49 | 2.3237 times | Fri 21 August 2026 | 30.95 (7.17%) | 29.16 | 26.93 - 31.91 | 1.2579 times | Fri 14 August 2026 | 28.88 (12.11%) | 25.52 | 25.52 - 29.59 | 1.0388 times | Fri 07 August 2026 | 25.76 (-1.53%) | 26.17 | 24.66 - 28.00 | 0.4533 times | Fri 31 July 2026 | 26.16 (1.36%) | 25.51 | 24.25 - 27.35 | 0.197 times | Fri 24 July 2026 | 25.81 (2.34%) | 25.73 | 23.73 - 26.59 | 0.2593 times | Fri 17 July 2026 | 25.22 (-8.29%) | 27.45 | 23.85 - 28.40 | 0.3453 times | Fri 10 July 2026 | 27.50 (10.93%) | 24.00 | 24.00 - 27.50 | 0.8814 times | Fri 03 July 2026 | 24.79 (0.41%) | 24.30 | 24.30 - 26.00 | 0.1066 times |
Monthly price and charts LancorHoldings
Strong monthly Stock price targets for LancorHoldings LANCORHOL are 35.12 and 44.65
| Monthly Target 1 | 27.8 |
| Monthly Target 2 | 32.91 |
| Monthly Target 3 | 37.33 |
| Monthly Target 4 | 42.44 |
| Monthly Target 5 | 46.86 |
Monthly price and volumes Lancor Holdings
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 38.02 (13.93%) | 33.47 | 32.22 - 41.75 | 1.158 times | Mon 31 August 2026 | 33.37 (27.56%) | 26.17 | 24.66 - 34.49 | 2.0242 times | Fri 31 July 2026 | 26.16 (6.3%) | 25.99 | 23.73 - 28.40 | 0.6735 times | Tue 30 June 2026 | 24.61 (0.12%) | 24.88 | 23.16 - 26.76 | 0.4295 times | Fri 29 May 2026 | 24.58 (-18.07%) | 25.26 | 23.25 - 25.50 | 0.1131 times | Wed 12 November 2025 | 30.00 (10.05%) | 31.24 | 27.26 - 33.80 | 1.3665 times | Fri 31 October 2025 | 27.26 (17.86%) | 22.56 | 21.24 - 27.26 | 1.0951 times | Tue 30 September 2025 | 23.13 (-11.14%) | 26.98 | 21.81 - 26.98 | 0.6015 times | Fri 29 August 2025 | 26.03 (9.92%) | 24.64 | 20.36 - 27.50 | 1.4407 times | Thu 31 July 2025 | 23.68 (5.95%) | 22.95 | 20.80 - 24.90 | 1.0978 times | Mon 30 June 2025 | 22.35 (8.34%) | 20.55 | 19.01 - 24.20 | 1.3681 times |
Yearly price and charts LancorHoldings
Strong yearly Stock price targets for LancorHoldings LANCORHOL are 30.59 and 49.18
| Yearly Target 1 | 15.72 |
| Yearly Target 2 | 26.87 |
| Yearly Target 3 | 34.31 |
| Yearly Target 4 | 45.46 |
| Yearly Target 5 | 52.9 |
Yearly price and volumes Lancor Holdings
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 38.02 (26.73%) | 25.26 | 23.16 - 41.75 | 0.636 times | Wed 12 November 2025 | 30.00 (-12.77%) | 34.52 | 19.01 - 36.25 | 1.6417 times | Tue 31 December 2024 | 34.39 (0%) | 52.90 | 32.02 - 54.25 | 0.7223 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LancorHoldings
Tomorrow's movement Prediction of Lancor Holdings LANCORHOL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lancor Holdings LANCORHOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 4 points
Upper Bollinger band is at 40 and lower is at 25, while middle bands are at 29 and 36
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LancorHoldings (LANCORHOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LancorHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LancorHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LancorHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LancorHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LancorHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.87 and LancorHoldings LANCORHOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LancorHoldings LANCORHOL stock. Volume based technical analysis of LancorHoldings LANCORHOL stock is negative.
LancorHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lancor Holdings LANCORHOL
DMA (daily moving average) of Lancor Holdings LANCORHOL
| DMA period | DMA value |
| 5 day DMA | 37.28 |
| 12 day DMA | 34.47 |
| 20 day DMA | 32.04 |
| 35 day DMA | 29.39 |
| 50 day DMA | 28.27 |
| 100 day DMA | 26.57 |
| 150 day DMA | 25.42 |
| 200 day DMA | 24.6 |
EMA (exponential moving average) of Lancor Holdings LANCORHOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.49 | 37.23 | 35.78 |
| 12 day EMA | 34.92 | 34.36 | 33.31 |
| 20 day EMA | 32.99 | 32.46 | 31.65 |
| 35 day EMA | 30.81 | 30.39 | 29.82 |
| 50 day EMA | 28.9 | 28.53 | 28.06 |
SMA (simple moving average) of Lancor Holdings LANCORHOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.28 | 36.37 | 35.02 |
| 12 day SMA | 34.47 | 33.88 | 32.95 |
| 20 day SMA | 32.04 | 31.53 | 30.86 |
| 35 day SMA | 29.39 | 29.01 | 28.57 |
| 50 day SMA | 28.27 | 28.01 | 27.7 |
| 100 day SMA | 26.57 | 26.41 | 26.22 |
| 150 day SMA | 25.42 | 25.31 | 25.18 |
| 200 day SMA | 24.6 | 24.53 | 24.44 |
Fundamentals, profit and EPS of Lancor Holdings LANCORHOL
EPS is 5.50 and PE is: 6.91
Last quarter profit: (March 2026 quarter) 43.05 crores (143333.33%)
Debt: 106.61 in crores
Market capitalization: 181.60
EPS is -0.35 and PE is: -108.63
Last quarter profit: (December 2025 quarter) -0.19 crores (96.14%)
Debt: 126.41 in crores
Market capitalization: 148.20
Videos related to: LancorHoldings LANCORHOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
