ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LancorHoldings LANCORHOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lancor Holdings LANCORHOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LancorHoldings

Strong intraday Stock price targets for LancorHoldings are 23.53 and 25.45

Intraday Target 123.06
Intraday Target 223.99
Intraday Target 324.983333333333
Intraday Target 425.91
Intraday Target 526.9

Daily price and volume Lancor Holdings

Date Closing Open Range Volume
Wed 10 June 2026 24.91 (1.63%) 25.00 24.06 - 25.98 0.7489 times
Tue 09 June 2026 24.51 (3.68%) 23.61 23.61 - 25.15 0.4048 times
Mon 08 June 2026 23.64 (-6.04%) 24.21 23.21 - 25.00 0.9954 times
Fri 05 June 2026 25.16 (4.1%) 23.16 23.16 - 25.97 1.3928 times
Thu 04 June 2026 24.17 (1.43%) 24.49 23.50 - 24.84 1.2594 times
Wed 03 June 2026 23.83 (-1.53%) 24.32 23.34 - 25.40 0.2477 times
Tue 02 June 2026 24.20 (0%) 24.10 24.00 - 24.63 0.1659 times
Mon 01 June 2026 24.20 (-1.55%) 24.88 23.41 - 25.80 3.3724 times
Fri 29 May 2026 24.58 (0.78%) 25.45 24.30 - 25.45 0.8063 times
Wed 27 May 2026 24.39 (-0.45%) 23.50 23.50 - 24.98 0.6064 times
Tue 26 May 2026 24.50 (1.45%) 24.15 24.00 - 25.34 1.2332 times

 Daily chart LancorHoldings

Weekly price and charts LancorHoldings

Strong weekly Stock price targets for LancorHoldings LANCORHOL are 24.06 and 26.83

Weekly Target 121.93
Weekly Target 223.42
Weekly Target 324.7
Weekly Target 426.19
Weekly Target 527.47

Weekly price and volumes for Lancor Holdings

Date Closing Open Range Volume
Wed 10 June 2026 24.91 (-0.99%) 24.21 23.21 - 25.98 0.1799 times
Fri 05 June 2026 25.16 (2.36%) 24.88 23.16 - 25.97 0.5389 times
Fri 29 May 2026 24.58 (0.45%) 24.00 23.25 - 25.50 0.3438 times
Fri 22 May 2026 24.47 (-18.43%) 25.26 24.00 - 25.41 0.0713 times
Wed 12 November 2025 30.00 (-5.33%) 31.69 29.57 - 33.80 0.6265 times
Fri 07 November 2025 31.69 (16.25%) 31.24 27.26 - 33.39 4.3895 times
Fri 31 October 2025 27.26 (20.41%) 23.39 21.80 - 27.26 2.9019 times
Fri 24 October 2025 22.64 (3.9%) 21.40 21.40 - 23.44 0.239 times
Fri 17 October 2025 21.79 (-1.58%) 22.79 21.24 - 22.79 0.3408 times
Fri 10 October 2025 22.14 (-1.2%) 23.21 21.44 - 23.21 0.3683 times
Fri 03 October 2025 22.41 (-0.8%) 22.59 21.40 - 24.43 0.2678 times

 weekly chart LancorHoldings

Monthly price and charts LancorHoldings

Strong monthly Stock price targets for LancorHoldings LANCORHOL are 24.04 and 26.86

Monthly Target 121.86
Monthly Target 223.39
Monthly Target 324.683333333333
Monthly Target 426.21
Monthly Target 527.5

Monthly price and volumes Lancor Holdings

Date Closing Open Range Volume
Wed 10 June 2026 24.91 (1.34%) 24.88 23.16 - 25.98 0.2288 times
Fri 29 May 2026 24.58 (-18.07%) 25.26 23.25 - 25.50 0.1321 times
Wed 12 November 2025 30.00 (10.05%) 31.24 27.26 - 33.80 1.5966 times
Fri 31 October 2025 27.26 (17.86%) 22.56 21.24 - 27.26 1.2795 times
Tue 30 September 2025 23.13 (-11.14%) 26.98 21.81 - 26.98 0.7027 times
Fri 29 August 2025 26.03 (9.92%) 24.64 20.36 - 27.50 1.6833 times
Thu 31 July 2025 23.68 (5.95%) 22.95 20.80 - 24.90 1.2827 times
Mon 30 June 2025 22.35 (8.34%) 20.55 19.01 - 24.20 1.5985 times
Fri 30 May 2025 20.63 (-9.2%) 22.68 20.00 - 24.06 0.4103 times
Wed 30 April 2025 22.72 (4.46%) 21.86 19.49 - 25.34 1.0855 times
Fri 28 March 2025 21.75 (-9%) 23.96 19.63 - 30.09 2.0454 times

 monthly chart LancorHoldings

Yearly price and charts LancorHoldings

Strong yearly Stock price targets for LancorHoldings LANCORHOL are 22.63 and 25.45

Yearly Target 121.86
Yearly Target 223.39
Yearly Target 324.683333333333
Yearly Target 426.21
Yearly Target 527.5

Yearly price and volumes Lancor Holdings

Date Closing Open Range Volume
Wed 10 June 2026 24.91 (-16.97%) 25.26 23.16 - 25.98 0.0556 times
Wed 12 November 2025 30.00 (-12.77%) 34.52 19.01 - 36.25 2.0447 times
Tue 31 December 2024 34.39 (0%) 52.90 32.02 - 54.25 0.8996 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of LancorHoldings

Tomorrow's movement Prediction of Lancor Holdings LANCORHOL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lancor Holdings LANCORHOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lancor Holdings LANCORHOL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 3 points

Upper Bollinger band is at 31 and lower is at 21, while middle bands are at 24 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LancorHoldings (LANCORHOL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for LancorHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LancorHoldings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LancorHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LancorHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LancorHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.37 and LancorHoldings LANCORHOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LancorHoldings LANCORHOL stock. Volume based technical analysis of LancorHoldings LANCORHOL stock is negative.

LancorHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lancor Holdings LANCORHOL

DMA (daily moving average) of Lancor Holdings LANCORHOL

DMA period DMA value
5 day DMA 24.48
12 day DMA 24.35
20 day DMA 25.58
35 day DMA 25.07
50 day DMA 24.28
100 day DMA 23.7
150 day DMA 23.13
200 day DMA 23.34

EMA (exponential moving average) of Lancor Holdings LANCORHOL

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5224.3224.23
12 day EMA24.6724.6324.65
20 day EMA24.8624.8624.9
35 day EMA24.5424.5224.52
50 day EMA24.1824.1524.14

SMA (simple moving average) of Lancor Holdings LANCORHOL

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4824.2624.2
12 day SMA24.3524.3224.31
20 day SMA25.5825.7826.15
35 day SMA25.0724.9824.91
50 day SMA24.2824.2524.23
100 day SMA23.723.6823.67
150 day SMA23.1323.1223.1
200 day SMA23.3423.3523.37

Fundamentals, profit and EPS of Lancor Holdings LANCORHOL

EPS is -0.35 and PE is: -71.17

Last quarter profit: (December 2025 quarter) -0.19 crores (96.14%)

Debt: 126.41 in crores

Market capitalization: 148.20

EPS is -0.61 and PE is: -40.84

Last quarter profit: (September 2025 quarter) -2.52 crores (-166.14%)

Debt: 126.41 in crores

Market capitalization: 182.97

Videos related to: LancorHoldings LANCORHOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LancorHoldings LANCORHOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top