Munafa Stock Market Course + Intraday & FNO calls 
LancorHoldings LANCORHOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lancor Holdings LANCORHOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LANCORHOL
- Forcast & Targets LANCORHOL
- LANCORHOL Experts view
- Tomorrow's Movement LANCORHOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LANCORHOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LancorHoldings
Strong intraday Stock price targets for LancorHoldings are 29.08 and 30.54
| Intraday Target 1 | 28.77 |
| Intraday Target 2 | 29.38 |
| Intraday Target 3 | 30.226666666667 |
| Intraday Target 4 | 30.84 |
| Intraday Target 5 | 31.69 |
Daily price and volume Lancor Holdings
| Date | Closing | Open | Range | Volume | Wed 12 November 2025 | 30.00 (-1.19%) | 31.00 | 29.61 - 31.07 | 0.1619 times | Tue 11 November 2025 | 30.36 (1.37%) | 29.95 | 29.70 - 31.44 | 0.4242 times | Mon 10 November 2025 | 29.95 (-5.49%) | 31.69 | 29.57 - 33.80 | 0.2209 times | Fri 07 November 2025 | 31.69 (9.73%) | 28.88 | 27.26 - 31.76 | 0.6939 times | Thu 06 November 2025 | 28.88 (-9.3%) | 31.11 | 28.65 - 32.20 | 0.4631 times | Tue 04 November 2025 | 31.84 (-2.66%) | 32.70 | 31.10 - 33.39 | 1.1718 times | Mon 03 November 2025 | 32.71 (19.99%) | 31.24 | 30.00 - 32.71 | 3.3246 times | Fri 31 October 2025 | 27.26 (19.98%) | 24.20 | 24.20 - 27.26 | 3.379 times | Thu 30 October 2025 | 22.72 (-1.35%) | 23.49 | 22.41 - 23.55 | 0.0705 times | Wed 29 October 2025 | 23.03 (2.86%) | 22.57 | 22.18 - 23.73 | 0.0901 times | Tue 28 October 2025 | 22.39 (-0.36%) | 23.05 | 21.80 - 23.10 | 0.112 times |
Weekly price and charts LancorHoldings
Strong weekly Stock price targets for LancorHoldings LANCORHOL are 27.67 and 31.9
| Weekly Target 1 | 26.89 |
| Weekly Target 2 | 28.45 |
| Weekly Target 3 | 31.123333333333 |
| Weekly Target 4 | 32.68 |
| Weekly Target 5 | 35.35 |
Weekly price and volumes for Lancor Holdings
| Date | Closing | Open | Range | Volume | Wed 12 November 2025 | 30.00 (-5.33%) | 31.69 | 29.57 - 33.80 | 0.5815 times | Fri 07 November 2025 | 31.69 (16.25%) | 31.24 | 27.26 - 33.39 | 4.0744 times | Fri 31 October 2025 | 27.26 (20.41%) | 23.39 | 21.80 - 27.26 | 2.6936 times | Fri 24 October 2025 | 22.64 (3.9%) | 21.40 | 21.40 - 23.44 | 0.2219 times | Fri 17 October 2025 | 21.79 (-1.58%) | 22.79 | 21.24 - 22.79 | 0.3164 times | Fri 10 October 2025 | 22.14 (-1.2%) | 23.21 | 21.44 - 23.21 | 0.3419 times | Fri 03 October 2025 | 22.41 (-0.8%) | 22.59 | 21.40 - 24.43 | 0.2486 times | Fri 26 September 2025 | 22.59 (-3.13%) | 23.32 | 22.47 - 24.34 | 0.3337 times | Fri 19 September 2025 | 23.32 (0%) | 23.43 | 21.81 - 24.01 | 0.6496 times | Fri 12 September 2025 | 23.32 (-8.3%) | 25.01 | 22.85 - 25.93 | 0.5386 times | Fri 05 September 2025 | 25.43 (-2.31%) | 26.98 | 24.34 - 26.98 | 0.4362 times |
Monthly price and charts LancorHoldings
Strong monthly Stock price targets for LancorHoldings LANCORHOL are 25.36 and 31.9
| Monthly Target 1 | 23.81 |
| Monthly Target 2 | 26.91 |
| Monthly Target 3 | 30.353333333333 |
| Monthly Target 4 | 33.45 |
| Monthly Target 5 | 36.89 |
Monthly price and volumes Lancor Holdings
| Date | Closing | Open | Range | Volume | Wed 12 November 2025 | 30.00 (10.05%) | 31.24 | 27.26 - 33.80 | 1.2751 times | Fri 31 October 2025 | 27.26 (17.86%) | 22.56 | 21.24 - 27.26 | 1.0218 times | Tue 30 September 2025 | 23.13 (-11.14%) | 26.98 | 21.81 - 26.98 | 0.5612 times | Fri 29 August 2025 | 26.03 (9.92%) | 24.64 | 20.36 - 27.50 | 1.3443 times | Thu 31 July 2025 | 23.68 (5.95%) | 22.95 | 20.80 - 24.90 | 1.0244 times | Mon 30 June 2025 | 22.35 (8.34%) | 20.55 | 19.01 - 24.20 | 1.2766 times | Fri 30 May 2025 | 20.63 (-9.2%) | 22.68 | 20.00 - 24.06 | 0.3277 times | Wed 30 April 2025 | 22.72 (4.46%) | 21.86 | 19.49 - 25.34 | 0.8669 times | Fri 28 March 2025 | 21.75 (-9%) | 23.96 | 19.63 - 30.09 | 1.6336 times | Fri 28 February 2025 | 23.90 (-18.07%) | 28.80 | 20.71 - 32.10 | 0.6684 times | Fri 31 January 2025 | 29.17 (-15.18%) | 34.52 | 26.86 - 36.25 | 0.5931 times |
Yearly price and charts LancorHoldings
Strong yearly Stock price targets for LancorHoldings LANCORHOL are 15.89 and 33.13
| Yearly Target 1 | 11.18 |
| Yearly Target 2 | 20.59 |
| Yearly Target 3 | 28.42 |
| Yearly Target 4 | 37.83 |
| Yearly Target 5 | 45.66 |
Yearly price and volumes Lancor Holdings
| Date | Closing | Open | Range | Volume | Wed 12 November 2025 | 30.00 (-12.77%) | 34.52 | 19.01 - 36.25 | 1.3889 times | Tue 31 December 2024 | 34.39 (0%) | 52.90 | 32.02 - 54.25 | 0.6111 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LancorHoldings
Tomorrow's movement Prediction of Lancor Holdings LANCORHOL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lancor Holdings LANCORHOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 12 November 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 5 points
Upper Bollinger band is at 34 and lower is at 18, while middle bands are at 22 and 30
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LancorHoldings (LANCORHOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LancorHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LancorHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LancorHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LancorHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LancorHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.16 and LancorHoldings LANCORHOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LancorHoldings LANCORHOL stock. Volume based technical analysis of LancorHoldings LANCORHOL stock is negative.
LancorHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lancor Holdings LANCORHOL
DMA (daily moving average) of Lancor Holdings LANCORHOL
| DMA period | DMA value |
| 5 day DMA | 30.18 |
| 12 day DMA | 27.78 |
| 20 day DMA | 25.48 |
| 35 day DMA | 24.23 |
| 50 day DMA | 24.09 |
| 100 day DMA | 23.4 |
| 150 day DMA | 22.93 |
| 200 day DMA | 23.77 |
EMA (exponential moving average) of Lancor Holdings LANCORHOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.98 | 29.97 | 29.78 |
| 12 day EMA | 28.26 | 27.94 | 27.5 |
| 20 day EMA | 26.82 | 26.48 | 26.07 |
| 35 day EMA | 25.65 | 25.39 | 25.1 |
| 50 day EMA | 24.83 | 24.62 | 24.39 |
SMA (simple moving average) of Lancor Holdings LANCORHOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.18 | 30.54 | 31.01 |
| 12 day SMA | 27.78 | 27.16 | 26.44 |
| 20 day SMA | 25.48 | 25.08 | 24.67 |
| 35 day SMA | 24.23 | 24.04 | 23.82 |
| 50 day SMA | 24.09 | 24.01 | 23.88 |
| 100 day SMA | 23.4 | 23.32 | 23.25 |
| 150 day SMA | 22.93 | 22.89 | 22.84 |
| 200 day SMA | 23.77 | 23.78 | 23.78 |
Fundamentals, profit and EPS of Lancor Holdings LANCORHOL
EPS is -0.61 and PE is: -49.18
Last quarter profit: (September 2025 quarter) -2.52 crores (-166.14%)
Debt: 126.41 in crores
Market capitalization: 182.97
EPS is 0.26 and PE is: 115.38
Last quarter profit: (June 2025 quarter) 0.12 crores (-95.86%)
Debt: 153.05 in crores
Market capitalization: 190.16
Videos related to: LancorHoldings LANCORHOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
