ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LancorHoldings LANCORHOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lancor Holdings LANCORHOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LancorHoldings

Strong intraday Stock price targets for LancorHoldings are 24.64 and 25.66

Intraday Target 123.86
Intraday Target 224.4
Intraday Target 324.876666666667
Intraday Target 425.42
Intraday Target 525.9

Daily price and volume Lancor Holdings

Date Closing Open Range Volume
Thu 02 July 2026 24.95 (1.42%) 24.55 24.33 - 25.35 1.5378 times
Wed 01 July 2026 24.60 (-0.04%) 25.99 24.50 - 25.99 0.5672 times
Tue 30 June 2026 24.61 (-1.4%) 26.00 24.57 - 26.00 0.2709 times
Mon 29 June 2026 24.96 (1.09%) 24.30 24.30 - 25.39 0.8612 times
Thu 25 June 2026 24.69 (-0.92%) 24.51 24.51 - 25.29 0.3927 times
Wed 24 June 2026 24.92 (0.44%) 25.00 24.71 - 25.55 3.1258 times
Tue 23 June 2026 24.81 (-1%) 24.26 24.26 - 25.94 0.6973 times
Mon 22 June 2026 25.06 (0.4%) 24.96 24.67 - 25.70 1.4368 times
Fri 19 June 2026 24.96 (-1.34%) 24.17 24.17 - 25.99 0.8261 times
Thu 18 June 2026 25.30 (0.84%) 25.09 25.08 - 25.43 0.2842 times
Wed 17 June 2026 25.09 (-2.07%) 25.62 24.80 - 25.98 3.4381 times

 Daily chart LancorHoldings

Weekly price and charts LancorHoldings

Strong weekly Stock price targets for LancorHoldings LANCORHOL are 24.63 and 26.33

Weekly Target 123.38
Weekly Target 224.17
Weekly Target 325.083333333333
Weekly Target 425.87
Weekly Target 526.78

Weekly price and volumes for Lancor Holdings

Date Closing Open Range Volume
Thu 02 July 2026 24.95 (1.05%) 24.30 24.30 - 26.00 0.1171 times
Thu 25 June 2026 24.69 (-1.08%) 24.96 24.26 - 25.94 0.2044 times
Fri 19 June 2026 24.96 (1.5%) 25.78 24.17 - 26.76 0.4129 times
Fri 12 June 2026 24.59 (-2.27%) 24.21 23.21 - 25.98 0.3806 times
Fri 05 June 2026 25.16 (2.36%) 24.88 23.16 - 25.97 0.5397 times
Fri 29 May 2026 24.58 (0.45%) 24.00 23.25 - 25.50 0.3443 times
Fri 22 May 2026 24.47 (-18.43%) 25.26 24.00 - 25.41 0.0714 times
Wed 12 November 2025 30.00 (-5.33%) 31.69 29.57 - 33.80 0.6274 times
Fri 07 November 2025 31.69 (16.25%) 31.24 27.26 - 33.39 4.3959 times
Fri 31 October 2025 27.26 (20.41%) 23.39 21.80 - 27.26 2.9062 times
Fri 24 October 2025 22.64 (3.9%) 21.40 21.40 - 23.44 0.2394 times

 weekly chart LancorHoldings

Monthly price and charts LancorHoldings

Strong monthly Stock price targets for LancorHoldings LANCORHOL are 23.81 and 25.47

Monthly Target 123.43
Monthly Target 224.19
Monthly Target 325.09
Monthly Target 425.85
Monthly Target 526.75

Monthly price and volumes Lancor Holdings

Date Closing Open Range Volume
Thu 02 July 2026 24.95 (1.38%) 25.99 24.33 - 25.99 0.0263 times
Tue 30 June 2026 24.61 (0.12%) 24.88 23.16 - 26.76 0.5447 times
Fri 29 May 2026 24.58 (-18.07%) 25.26 23.25 - 25.50 0.1434 times
Wed 12 November 2025 30.00 (10.05%) 31.24 27.26 - 33.80 1.7333 times
Fri 31 October 2025 27.26 (17.86%) 22.56 21.24 - 27.26 1.389 times
Tue 30 September 2025 23.13 (-11.14%) 26.98 21.81 - 26.98 0.7629 times
Fri 29 August 2025 26.03 (9.92%) 24.64 20.36 - 27.50 1.8274 times
Thu 31 July 2025 23.68 (5.95%) 22.95 20.80 - 24.90 1.3925 times
Mon 30 June 2025 22.35 (8.34%) 20.55 19.01 - 24.20 1.7353 times
Fri 30 May 2025 20.63 (-9.2%) 22.68 20.00 - 24.06 0.4454 times
Wed 30 April 2025 22.72 (4.46%) 21.86 19.49 - 25.34 1.1784 times

 monthly chart LancorHoldings

Yearly price and charts LancorHoldings

Strong yearly Stock price targets for LancorHoldings LANCORHOL are 22.26 and 25.86

Yearly Target 121.36
Yearly Target 223.15
Yearly Target 324.956666666667
Yearly Target 426.75
Yearly Target 528.56

Yearly price and volumes Lancor Holdings

Date Closing Open Range Volume
Thu 02 July 2026 24.95 (-16.83%) 25.26 23.16 - 26.76 0.0999 times
Wed 12 November 2025 30.00 (-12.77%) 34.52 19.01 - 36.25 2.014 times
Tue 31 December 2024 34.39 (0%) 52.90 32.02 - 54.25 0.8861 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of LancorHoldings

Tomorrow's movement Prediction of Lancor Holdings LANCORHOL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lancor Holdings LANCORHOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lancor Holdings LANCORHOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LancorHoldings (LANCORHOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LancorHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LancorHoldings in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LancorHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LancorHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LancorHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.92 and LancorHoldings LANCORHOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LancorHoldings LANCORHOL stock. Volume based technical analysis of LancorHoldings LANCORHOL stock is negative.

LancorHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lancor Holdings LANCORHOL

DMA (daily moving average) of Lancor Holdings LANCORHOL

DMA period DMA value
5 day DMA 24.76
12 day DMA 24.96
20 day DMA 24.83
35 day DMA 25.31
50 day DMA 25.03
100 day DMA 24.03
150 day DMA 23.43
200 day DMA 23.35

EMA (exponential moving average) of Lancor Holdings LANCORHOL

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8124.7424.81
12 day EMA24.8624.8424.88
20 day EMA24.8524.8424.87
35 day EMA24.8124.824.81
50 day EMA24.7524.7424.75

SMA (simple moving average) of Lancor Holdings LANCORHOL

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7624.7624.8
12 day SMA24.9625.0525.05
20 day SMA24.8324.7724.75
35 day SMA25.3125.4225.63
50 day SMA25.0324.9724.92
100 day SMA24.0324.0224.01
150 day SMA23.4323.4123.39
200 day SMA23.3523.3423.32

Fundamentals, profit and EPS of Lancor Holdings LANCORHOL

EPS is 5.50 and PE is: 4.54

Last quarter profit: (March 2026 quarter) 43.05 crores (143333.33%)

Debt: 106.61 in crores

Market capitalization: 181.60

EPS is -0.35 and PE is: -71.29

Last quarter profit: (December 2025 quarter) -0.19 crores (96.14%)

Debt: 126.41 in crores

Market capitalization: 148.20

Videos related to: LancorHoldings LANCORHOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LancorHoldings LANCORHOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top