ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LancorHoldings LANCORHOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lancor Holdings LANCORHOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LancorHoldings

Strong intraday Stock price targets for LancorHoldings are 24.62 and 25.75

Intraday Target 124.39
Intraday Target 224.84
Intraday Target 325.516666666667
Intraday Target 425.97
Intraday Target 526.65

Daily price and volume Lancor Holdings

Date Closing Open Range Volume
Mon 27 July 2026 25.30 (-1.98%) 25.51 25.06 - 26.19 0.7661 times
Fri 24 July 2026 25.81 (6.74%) 23.75 23.73 - 26.59 2.7974 times
Thu 23 July 2026 24.18 (-2.7%) 24.59 24.05 - 25.39 0.4616 times
Wed 22 July 2026 24.85 (0.77%) 25.00 24.08 - 25.00 0.5848 times
Tue 21 July 2026 24.66 (-0.12%) 25.43 24.30 - 25.43 0.4322 times
Mon 20 July 2026 24.69 (-2.1%) 25.73 24.31 - 25.73 1.0715 times
Fri 17 July 2026 25.22 (-4.43%) 26.37 23.85 - 26.37 1.5884 times
Thu 16 July 2026 26.39 (-2.87%) 27.16 26.23 - 27.16 0.688 times
Wed 15 July 2026 27.17 (1.04%) 27.44 26.91 - 28.00 0.5897 times
Tue 14 July 2026 26.89 (-4.2%) 28.40 26.56 - 28.40 1.0202 times
Mon 13 July 2026 28.07 (2.07%) 27.45 26.45 - 28.40 3.2348 times

 Daily chart LancorHoldings

Weekly price and charts LancorHoldings

Strong weekly Stock price targets for LancorHoldings LANCORHOL are 24.62 and 25.75

Weekly Target 124.39
Weekly Target 224.84
Weekly Target 325.516666666667
Weekly Target 425.97
Weekly Target 526.65

Weekly price and volumes for Lancor Holdings

Date Closing Open Range Volume
Mon 27 July 2026 25.30 (-1.98%) 25.51 25.06 - 26.19 0.1252 times
Fri 24 July 2026 25.81 (2.34%) 25.73 23.73 - 26.59 0.8737 times
Fri 17 July 2026 25.22 (-8.29%) 27.45 23.85 - 28.40 1.1634 times
Fri 10 July 2026 27.50 (10.93%) 24.00 24.00 - 27.50 2.9698 times
Fri 03 July 2026 24.79 (0.41%) 24.30 24.30 - 26.00 0.3591 times
Thu 25 June 2026 24.69 (-1.08%) 24.96 24.26 - 25.94 0.4897 times
Fri 19 June 2026 24.96 (1.5%) 25.78 24.17 - 26.76 0.9893 times
Fri 12 June 2026 24.59 (-2.27%) 24.21 23.21 - 25.98 0.9119 times
Fri 05 June 2026 25.16 (2.36%) 24.88 23.16 - 25.97 1.2931 times
Fri 29 May 2026 24.58 (0.45%) 24.00 23.25 - 25.50 0.825 times
Fri 22 May 2026 24.47 (-18.43%) 25.26 24.00 - 25.41 0.171 times

 weekly chart LancorHoldings

Monthly price and charts LancorHoldings

Strong monthly Stock price targets for LancorHoldings LANCORHOL are 22.18 and 26.85

Monthly Target 121.14
Monthly Target 223.22
Monthly Target 325.81
Monthly Target 427.89
Monthly Target 530.48

Monthly price and volumes Lancor Holdings

Date Closing Open Range Volume
Mon 27 July 2026 25.30 (2.8%) 25.99 23.73 - 28.40 0.7225 times
Tue 30 June 2026 24.61 (0.12%) 24.88 23.16 - 26.76 0.5067 times
Fri 29 May 2026 24.58 (-18.07%) 25.26 23.25 - 25.50 0.1334 times
Wed 12 November 2025 30.00 (10.05%) 31.24 27.26 - 33.80 1.6123 times
Fri 31 October 2025 27.26 (17.86%) 22.56 21.24 - 27.26 1.292 times
Tue 30 September 2025 23.13 (-11.14%) 26.98 21.81 - 26.98 0.7096 times
Fri 29 August 2025 26.03 (9.92%) 24.64 20.36 - 27.50 1.6998 times
Thu 31 July 2025 23.68 (5.95%) 22.95 20.80 - 24.90 1.2952 times
Mon 30 June 2025 22.35 (8.34%) 20.55 19.01 - 24.20 1.6142 times
Fri 30 May 2025 20.63 (-9.2%) 22.68 20.00 - 24.06 0.4143 times
Wed 30 April 2025 22.72 (4.46%) 21.86 19.49 - 25.34 1.0961 times

 monthly chart LancorHoldings

Yearly price and charts LancorHoldings

Strong yearly Stock price targets for LancorHoldings LANCORHOL are 24.23 and 29.47

Yearly Target 120.38
Yearly Target 222.84
Yearly Target 325.62
Yearly Target 428.08
Yearly Target 530.86

Yearly price and volumes Lancor Holdings

Date Closing Open Range Volume
Mon 27 July 2026 25.30 (-15.67%) 25.26 23.16 - 28.40 0.198 times
Wed 12 November 2025 30.00 (-12.77%) 34.52 19.01 - 36.25 1.9459 times
Tue 31 December 2024 34.39 (0%) 52.90 32.02 - 54.25 0.8562 times
Mon 27 July 2026 (0%) - 0 times

Indicator Analysis of LancorHoldings

Tomorrow's movement Prediction of Lancor Holdings LANCORHOL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lancor Holdings LANCORHOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lancor Holdings LANCORHOL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LancorHoldings (LANCORHOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LancorHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LancorHoldings in short term but the sell signal is initial and weak.

LancorHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for LancorHoldings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LancorHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.61 and LancorHoldings LANCORHOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LancorHoldings LANCORHOL stock. Volume based technical analysis of LancorHoldings LANCORHOL stock is negative.

LancorHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lancor Holdings LANCORHOL

DMA (daily moving average) of Lancor Holdings LANCORHOL

DMA period DMA value
5 day DMA 24.96
12 day DMA 25.89
20 day DMA 25.49
35 day DMA 25.23
50 day DMA 25.3
100 day DMA 24.54
150 day DMA 23.88
200 day DMA 23.43

EMA (exponential moving average) of Lancor Holdings LANCORHOL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2125.1724.85
12 day EMA25.3825.3925.31
20 day EMA25.4425.4625.42
35 day EMA25.6225.6425.63
50 day EMA25.6825.725.7

SMA (simple moving average) of Lancor Holdings LANCORHOL

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9624.8424.72
12 day SMA25.8925.8725.8
20 day SMA25.4925.4625.41
35 day SMA25.2325.225.14
50 day SMA25.325.4225.48
100 day SMA24.5424.5524.56
150 day SMA23.8823.8623.85
200 day SMA23.4323.4123.39

Fundamentals, profit and EPS of Lancor Holdings LANCORHOL

EPS is 5.50 and PE is: 4.6

Last quarter profit: (March 2026 quarter) 43.05 crores (143333.33%)

Debt: 106.61 in crores

Market capitalization: 181.60

EPS is -0.35 and PE is: -72.29

Last quarter profit: (December 2025 quarter) -0.19 crores (96.14%)

Debt: 126.41 in crores

Market capitalization: 148.20

Videos related to: LancorHoldings LANCORHOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LancorHoldings LANCORHOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top