ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LancorHoldings LANCORHOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lancor Holdings LANCORHOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LancorHoldings

Strong intraday Stock price targets for LancorHoldings are 27.15 and 29.24

Intraday Target 126.57
Intraday Target 227.72
Intraday Target 328.656666666667
Intraday Target 429.81
Intraday Target 530.75

Daily price and volume Lancor Holdings

Date Closing Open Range Volume
Fri 14 August 2026 28.88 (3.7%) 28.90 27.50 - 29.59 0.9441 times
Thu 13 August 2026 27.85 (7.32%) 26.65 25.98 - 28.40 1.4566 times
Wed 12 August 2026 25.95 (-6.39%) 27.98 25.76 - 27.98 0.6628 times
Tue 11 August 2026 27.72 (3.51%) 26.55 26.42 - 29.20 2.486 times
Mon 10 August 2026 26.78 (3.96%) 25.52 25.52 - 27.55 1.4124 times
Fri 07 August 2026 25.76 (0.98%) 25.01 25.01 - 28.00 1.8559 times
Thu 06 August 2026 25.51 (-3%) 27.25 24.66 - 27.25 0.5028 times
Wed 05 August 2026 26.30 (-0.15%) 27.45 26.20 - 27.45 0.2248 times
Tue 04 August 2026 26.34 (-0.75%) 26.68 26.01 - 26.68 0.2349 times
Mon 03 August 2026 26.54 (1.45%) 26.17 26.05 - 26.94 0.2196 times
Fri 31 July 2026 26.16 (-0.53%) 25.21 25.21 - 27.35 0.2833 times

 Daily chart LancorHoldings

Weekly price and charts LancorHoldings

Strong weekly Stock price targets for LancorHoldings LANCORHOL are 27.2 and 31.27

Weekly Target 123.93
Weekly Target 226.4
Weekly Target 327.996666666667
Weekly Target 430.47
Weekly Target 532.07

Weekly price and volumes for Lancor Holdings

Date Closing Open Range Volume
Fri 14 August 2026 28.88 (12.11%) 25.52 25.52 - 29.59 2.6027 times
Fri 07 August 2026 25.76 (-1.53%) 26.17 24.66 - 28.00 1.1358 times
Fri 31 July 2026 26.16 (1.36%) 25.51 24.25 - 27.35 0.4936 times
Fri 24 July 2026 25.81 (2.34%) 25.73 23.73 - 26.59 0.6496 times
Fri 17 July 2026 25.22 (-8.29%) 27.45 23.85 - 28.40 0.8651 times
Fri 10 July 2026 27.50 (10.93%) 24.00 24.00 - 27.50 2.2084 times
Fri 03 July 2026 24.79 (0.41%) 24.30 24.30 - 26.00 0.267 times
Thu 25 June 2026 24.69 (-1.08%) 24.96 24.26 - 25.94 0.3642 times
Fri 19 June 2026 24.96 (1.5%) 25.78 24.17 - 26.76 0.7356 times
Fri 12 June 2026 24.59 (-2.27%) 24.21 23.21 - 25.98 0.6781 times
Fri 05 June 2026 25.16 (2.36%) 24.88 23.16 - 25.97 0.9615 times

 weekly chart LancorHoldings

Monthly price and charts LancorHoldings

Strong monthly Stock price targets for LancorHoldings LANCORHOL are 26.77 and 31.7

Monthly Target 122.78
Monthly Target 225.83
Monthly Target 327.71
Monthly Target 430.76
Monthly Target 532.64

Monthly price and volumes Lancor Holdings

Date Closing Open Range Volume
Fri 14 August 2026 28.88 (10.4%) 26.17 24.66 - 29.59 0.6519 times
Fri 31 July 2026 26.16 (6.3%) 25.99 23.73 - 28.40 0.7692 times
Tue 30 June 2026 24.61 (0.12%) 24.88 23.16 - 26.76 0.4904 times
Fri 29 May 2026 24.58 (-18.07%) 25.26 23.25 - 25.50 0.1291 times
Wed 12 November 2025 30.00 (10.05%) 31.24 27.26 - 33.80 1.5605 times
Fri 31 October 2025 27.26 (17.86%) 22.56 21.24 - 27.26 1.2506 times
Tue 30 September 2025 23.13 (-11.14%) 26.98 21.81 - 26.98 0.6869 times
Fri 29 August 2025 26.03 (9.92%) 24.64 20.36 - 27.50 1.6453 times
Thu 31 July 2025 23.68 (5.95%) 22.95 20.80 - 24.90 1.2537 times
Mon 30 June 2025 22.35 (8.34%) 20.55 19.01 - 24.20 1.5624 times
Fri 30 May 2025 20.63 (-9.2%) 22.68 20.00 - 24.06 0.401 times

 monthly chart LancorHoldings

Yearly price and charts LancorHoldings

Strong yearly Stock price targets for LancorHoldings LANCORHOL are 26.02 and 32.45

Yearly Target 120.78
Yearly Target 224.83
Yearly Target 327.21
Yearly Target 431.26
Yearly Target 533.64

Yearly price and volumes Lancor Holdings

Date Closing Open Range Volume
Fri 14 August 2026 28.88 (-3.73%) 25.26 23.16 - 29.59 0.2956 times
Wed 12 November 2025 30.00 (-12.77%) 34.52 19.01 - 36.25 1.8781 times
Tue 31 December 2024 34.39 (0%) 52.90 32.02 - 54.25 0.8263 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of LancorHoldings

Tomorrow's movement Prediction of Lancor Holdings LANCORHOL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lancor Holdings LANCORHOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lancor Holdings LANCORHOL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Lancor Holdings LANCORHOL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.88

Munafa value: 81 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LancorHoldings (LANCORHOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LancorHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LancorHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LancorHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LancorHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LancorHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.03 and LancorHoldings LANCORHOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LancorHoldings LANCORHOL stock. Volume based technical analysis of LancorHoldings LANCORHOL stock is negative.

LancorHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lancor Holdings LANCORHOL

DMA (daily moving average) of Lancor Holdings LANCORHOL

DMA period DMA value
5 day DMA 27.44
12 day DMA 26.67
20 day DMA 26
35 day DMA 25.85
50 day DMA 25.55
100 day DMA 24.84
150 day DMA 24.27
200 day DMA 23.69

EMA (exponential moving average) of Lancor Holdings LANCORHOL

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5726.9226.45
12 day EMA26.8226.4526.2
20 day EMA26.4326.1725.99
35 day EMA25.9325.7625.64
50 day EMA25.6425.5125.41

SMA (simple moving average) of Lancor Holdings LANCORHOL

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4426.8126.34
12 day SMA26.6726.4226.15
20 day SMA2625.8225.74
35 day SMA25.8525.7425.65
50 day SMA25.5525.4525.38
100 day SMA24.8424.7724.73
150 day SMA24.2724.2324.19
200 day SMA23.6923.6623.64

Fundamentals, profit and EPS of Lancor Holdings LANCORHOL

EPS is 5.50 and PE is: 5.25

Last quarter profit: (March 2026 quarter) 43.05 crores (143333.33%)

Debt: 106.61 in crores

Market capitalization: 181.60

EPS is -0.35 and PE is: -82.51

Last quarter profit: (December 2025 quarter) -0.19 crores (96.14%)

Debt: 126.41 in crores

Market capitalization: 148.20

Videos related to: LancorHoldings LANCORHOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LancorHoldings LANCORHOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top