LancerContainer LANCER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lancer Container LANCER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LANCER
- Forcast & Targets LANCER
- LANCER Experts view
- Tomorrow's Movement LANCER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LANCER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LancerContainer
Strong intraday Stock price targets for LancerContainer are 12.5 and 12.85
| Intraday Target 1 | 12.41 |
| Intraday Target 2 | 12.58 |
| Intraday Target 3 | 12.763333333333 |
| Intraday Target 4 | 12.93 |
| Intraday Target 5 | 13.11 |
Daily price and volume Lancer Container
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 12.74 (-0.7%) | 12.95 | 12.60 - 12.95 | 0.2173 times | Thu 10 September 2026 | 12.83 (1.42%) | 12.58 | 12.58 - 12.97 | 0.2641 times | Wed 09 September 2026 | 12.65 (0.24%) | 12.55 | 12.50 - 13.00 | 0.484 times | Tue 08 September 2026 | 12.62 (-2.62%) | 13.01 | 12.51 - 13.10 | 0.5981 times | Mon 07 September 2026 | 12.96 (-0.54%) | 13.06 | 12.63 - 13.23 | 0.438 times | Fri 04 September 2026 | 13.03 (-1.21%) | 13.19 | 12.82 - 13.20 | 0.7751 times | Thu 03 September 2026 | 13.19 (2.17%) | 13.00 | 12.96 - 13.44 | 0.9048 times | Wed 02 September 2026 | 12.91 (2.38%) | 13.00 | 12.50 - 13.00 | 0.6503 times | Tue 01 September 2026 | 12.61 (-3.89%) | 13.45 | 11.57 - 13.45 | 1.5495 times | Mon 31 August 2026 | 13.12 (14.09%) | 13.80 | 12.25 - 13.80 | 4.1188 times | Fri 28 August 2026 | 11.50 (-1.2%) | 11.96 | 11.45 - 11.96 | 0.267 times |
Weekly price and charts LancerContainer
Strong weekly Stock price targets for LancerContainer LANCER are 12.26 and 12.99
| Weekly Target 1 | 12.09 |
| Weekly Target 2 | 12.42 |
| Weekly Target 3 | 12.823333333333 |
| Weekly Target 4 | 13.15 |
| Weekly Target 5 | 13.55 |
Weekly price and volumes for Lancer Container
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 12.74 (-2.23%) | 13.06 | 12.50 - 13.23 | 1.0646 times | Fri 04 September 2026 | 13.03 (13.3%) | 13.80 | 11.57 - 13.80 | 4.2544 times | Fri 28 August 2026 | 11.50 (10.36%) | 10.42 | 10.30 - 12.10 | 1.6398 times | Fri 21 August 2026 | 10.42 (-93.04%) | 10.91 | 10.10 - 11.35 | 0.7259 times | Fri 28 April 2023 | 149.70 (-8.02%) | 163.90 | 147.50 - 165.25 | 0.5861 times | Fri 21 April 2023 | 162.75 (-0.28%) | 163.05 | 154.15 - 166.85 | 0.3978 times | Thu 13 April 2023 | 163.20 (3.13%) | 158.25 | 158.05 - 176.60 | 0.41 times | Thu 06 April 2023 | 158.25 (14.34%) | 138.40 | 136.80 - 160.10 | 0.2301 times | Fri 31 March 2023 | 138.40 (-8.86%) | 153.95 | 132.55 - 154.45 | 0.3137 times | Fri 24 March 2023 | 151.85 (-1.72%) | 154.75 | 144.20 - 156.15 | 0.3778 times | Fri 17 March 2023 | 154.50 (-2.83%) | 157.60 | 149.85 - 161.70 | 0.6035 times |
Monthly price and charts LancerContainer
Strong monthly Stock price targets for LancerContainer LANCER are 11.22 and 13.1
| Monthly Target 1 | 10.71 |
| Monthly Target 2 | 11.72 |
| Monthly Target 3 | 12.586666666667 |
| Monthly Target 4 | 13.6 |
| Monthly Target 5 | 14.47 |
Monthly price and volumes Lancer Container
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 12.74 (-2.9%) | 13.45 | 11.57 - 13.45 | 1.0458 times | Mon 31 August 2026 | 13.12 (-91.24%) | 10.91 | 10.10 - 13.80 | 1.5233 times | Fri 28 April 2023 | 149.70 (8.16%) | 138.40 | 136.80 - 176.60 | 0.5429 times | Fri 31 March 2023 | 138.40 (-19.32%) | 171.70 | 132.55 - 176.50 | 0.6097 times | Tue 28 February 2023 | 171.55 (-6.87%) | 187.70 | 156.15 - 196.90 | 0.5469 times | Tue 31 January 2023 | 184.20 (-18.53%) | 228.00 | 179.95 - 230.00 | 0.7306 times | Fri 30 December 2022 | 226.10 (-50.3%) | 457.15 | 162.20 - 475.95 | 1.0296 times | Wed 30 November 2022 | 454.90 (11.15%) | 411.50 | 406.00 - 518.00 | 1.0432 times | Mon 31 October 2022 | 409.25 (26.74%) | 330.00 | 307.60 - 431.00 | 1.3014 times | Fri 30 September 2022 | 322.90 (23.31%) | 265.80 | 241.85 - 331.00 | 1.6266 times | Tue 30 August 2022 | 261.85 (6.59%) | 245.00 | 236.10 - 283.15 | 0.9003 times |
Yearly price and charts LancerContainer
Strong yearly Stock price targets for LancerContainer LANCER are 11.42 and 15.12
| Yearly Target 1 | 8.51 |
| Yearly Target 2 | 10.63 |
| Yearly Target 3 | 12.213333333333 |
| Yearly Target 4 | 14.33 |
| Yearly Target 5 | 15.91 |
Yearly price and volumes Lancer Container
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 12.74 (-91.49%) | 10.91 | 10.10 - 13.80 | 0.6303 times | Fri 28 April 2023 | 149.70 (-33.79%) | 228.00 | 132.55 - 230.00 | 0.5962 times | Fri 30 December 2022 | 226.10 (0%) | 225.00 | 162.20 - 518.00 | 1.7735 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LancerContainer
Tomorrow's movement Prediction of Lancer Container LANCER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lancer Container LANCER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lancer Container LANCER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LancerContainer (LANCER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LancerContainer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LancerContainer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LancerContainer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LancerContainer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LancerContainer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.95 and LancerContainer LANCER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LancerContainer LANCER stock. Volume based technical analysis of LancerContainer LANCER stock is negative.
LancerContainer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lancer Container LANCER
DMA (daily moving average) of Lancer Container LANCER
| DMA period | DMA value |
| 5 day DMA | 12.76 |
| 12 day DMA | 12.65 |
| 20 day DMA | 11.95 |
| 35 day DMA | 74.89 |
| 50 day DMA | 97.44 |
| 100 day DMA | 143.5 |
| 150 day DMA | 230.14 |
| 200 day DMA | 245.22 |
EMA (exponential moving average) of Lancer Container LANCER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.8 | 12.83 | 12.83 |
| 12 day EMA | 17.61 | 18.49 | 19.52 |
| 20 day EMA | 31.79 | 33.79 | 36 |
| 35 day EMA | 57.96 | 60.62 | 63.43 |
| 50 day EMA | 94.48 | 97.81 | 101.28 |
SMA (simple moving average) of Lancer Container LANCER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.76 | 12.82 | 12.89 |
| 12 day SMA | 12.65 | 12.57 | 12.44 |
| 20 day SMA | 11.95 | 18.79 | 25.6 |
| 35 day SMA | 74.89 | 78.88 | 82.67 |
| 50 day SMA | 97.44 | 100.33 | 103.26 |
| 100 day SMA | 143.5 | 145.64 | 147.67 |
| 150 day SMA | 230.14 | 232.78 | 235.48 |
| 200 day SMA | 245.22 | 246.38 | 247.56 |
Fundamentals, profit and EPS of Lancer Container LANCER
EPS is 2.02 and PE is: 6.31
Last quarter profit: (March 2025 quarter) 4.08 crores (-70.96%)
Debt: 102.14 in crores
Market capitalization: 387.86
EPS is 2.02 and PE is: 6.31
Last quarter profit: (December 2024 quarter) 4.08 crores (-70.96%)
Debt: 102.14 in crores
Market capitalization: 477.01
Videos related to: LancerContainer LANCER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


