ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LancerContainer LANCER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lancer Container LANCER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LancerContainer

Strong intraday Stock price targets for LancerContainer are 10.14 and 10.55

Intraday Target 19.84
Intraday Target 210.03
Intraday Target 310.25
Intraday Target 410.44
Intraday Target 510.66

Daily price and volume Lancer Container

Date Closing Open Range Volume
Tue 03 November 2026 10.22 (1.59%) 10.18 10.06 - 10.47 0.7633 times
Mon 02 November 2026 10.06 (1.21%) 10.12 9.90 - 10.20 0.8022 times
Fri 30 October 2026 9.94 (-2.07%) 10.24 9.90 - 10.24 1.0444 times
Thu 29 October 2026 10.15 (1.7%) 9.94 9.94 - 10.25 0.772 times
Wed 28 October 2026 9.98 (-0.3%) 10.18 9.96 - 10.20 0.9758 times
Tue 27 October 2026 10.01 (0.4%) 9.97 9.90 - 10.18 0.8242 times
Mon 26 October 2026 9.97 (-2.73%) 10.44 9.84 - 10.44 1.1299 times
Fri 23 October 2026 10.25 (-1.63%) 10.31 10.00 - 10.92 1.3447 times
Thu 22 October 2026 10.42 (-1.88%) 10.62 10.30 - 10.89 0.7186 times
Wed 21 October 2026 10.62 (-0.84%) 10.65 10.16 - 11.00 1.625 times
Mon 19 October 2026 10.71 (-3.25%) 10.68 10.52 - 11.20 0.8137 times

 Daily chart LancerContainer

Weekly price and charts LancerContainer

Strong weekly Stock price targets for LancerContainer LANCER are 10.06 and 10.63

Weekly Target 19.63
Weekly Target 29.92
Weekly Target 310.196666666667
Weekly Target 410.49
Weekly Target 510.77

Weekly price and volumes for Lancer Container

Date Closing Open Range Volume
Tue 03 November 2026 10.22 (2.82%) 10.12 9.90 - 10.47 0.2128 times
Fri 30 October 2026 9.94 (-3.02%) 10.44 9.84 - 10.44 0.6452 times
Fri 23 October 2026 10.25 (-7.41%) 10.68 10.00 - 11.20 0.612 times
Fri 16 October 2026 11.07 (0.45%) 11.19 10.62 - 11.50 0.8273 times
Fri 09 October 2026 11.02 (-0.27%) 11.34 10.78 - 11.49 0.524 times
Thu 01 October 2026 11.05 (-4.91%) 11.62 10.68 - 12.00 0.4951 times
Fri 25 September 2026 11.62 (-4.05%) 12.16 11.11 - 12.50 0.9125 times
Fri 18 September 2026 12.11 (-4.95%) 13.18 12.00 - 13.18 0.6899 times
Fri 11 September 2026 12.74 (-2.23%) 13.06 12.50 - 13.23 1.017 times
Fri 04 September 2026 13.03 (13.3%) 13.80 11.57 - 13.80 4.0642 times
Fri 28 August 2026 11.50 (10.36%) 10.42 10.30 - 12.10 1.5664 times

 weekly chart LancerContainer

Monthly price and charts LancerContainer

Strong monthly Stock price targets for LancerContainer LANCER are 10.06 and 10.63

Monthly Target 19.63
Monthly Target 29.92
Monthly Target 310.196666666667
Monthly Target 410.49
Monthly Target 510.77

Monthly price and volumes Lancer Container

Date Closing Open Range Volume
Tue 03 November 2026 10.22 (2.82%) 10.12 9.90 - 10.47 0.0847 times
Fri 30 October 2026 9.94 (-13.19%) 11.69 9.84 - 11.69 1.1017 times
Wed 30 September 2026 11.45 (-12.73%) 13.45 10.68 - 13.45 1.9605 times
Mon 31 August 2026 13.12 (-91.24%) 10.91 10.10 - 13.80 1.7323 times
Fri 28 April 2023 149.70 (8.16%) 138.40 136.80 - 176.60 0.6174 times
Fri 31 March 2023 138.40 (-19.32%) 171.70 132.55 - 176.50 0.6934 times
Tue 28 February 2023 171.55 (-6.87%) 187.70 156.15 - 196.90 0.622 times
Tue 31 January 2023 184.20 (-18.53%) 228.00 179.95 - 230.00 0.8308 times
Fri 30 December 2022 226.10 (-50.3%) 457.15 162.20 - 475.95 1.1709 times
Wed 30 November 2022 454.90 (11.15%) 411.50 406.00 - 518.00 1.1863 times
Mon 31 October 2022 409.25 (26.74%) 330.00 307.60 - 431.00 1.48 times

 monthly chart LancerContainer

Yearly price and charts LancerContainer

Strong yearly Stock price targets for LancerContainer LANCER are 8.05 and 12.01

Yearly Target 17.33
Yearly Target 28.77
Yearly Target 311.286666666667
Yearly Target 412.73
Yearly Target 515.25

Yearly price and volumes Lancer Container

Date Closing Open Range Volume
Tue 03 November 2026 10.22 (-93.17%) 10.91 9.84 - 13.80 0.9227 times
Fri 28 April 2023 149.70 (-33.79%) 228.00 132.55 - 230.00 0.5226 times
Fri 30 December 2022 226.10 (0%) 225.00 162.20 - 518.00 1.5547 times
Wed 04 November 2026 (0%) - 0 times

Indicator Analysis of LancerContainer

Tomorrow's movement Prediction of Lancer Container LANCER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lancer Container LANCER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lancer Container LANCER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Lancer Container LANCER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.19

Munafa value: 54 as on Tue 03 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LancerContainer (LANCER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LancerContainer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LancerContainer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LancerContainer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LancerContainer in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LancerContainer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.19 and LancerContainer LANCER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LancerContainer LANCER stock. Volume based technical analysis of LancerContainer LANCER stock is negative.

LancerContainer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lancer Container LANCER

DMA (daily moving average) of Lancer Container LANCER

DMA period DMA value
5 day DMA 10.07
12 day DMA 10.28
20 day DMA 10.55
35 day DMA 11.09
50 day DMA 11.43
100 day DMA 79.4
150 day DMA 129.95
200 day DMA 202.27

EMA (exponential moving average) of Lancer Container LANCER

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1210.0710.08
12 day EMA10.310.3210.37
20 day EMA10.7310.7810.86
35 day EMA12.1512.2612.39
50 day EMA13.5113.6413.79

SMA (simple moving average) of Lancer Container LANCER

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0710.0310.01
12 day SMA10.2810.3410.43
20 day SMA10.5510.610.65
35 day SMA11.0911.1711.24
50 day SMA11.4311.4411.44
100 day SMA79.481.0782.78
150 day SMA129.95132.9135.87
200 day SMA202.27203.73205.25

Fundamentals, profit and EPS of Lancer Container LANCER

EPS is 2.02 and PE is: 5.06

Last quarter profit: (March 2025 quarter) 4.08 crores (-70.96%)

Debt: 102.14 in crores

Market capitalization: 387.86

EPS is 2.02 and PE is: 5.06

Last quarter profit: (December 2024 quarter) 4.08 crores (-70.96%)

Debt: 102.14 in crores

Market capitalization: 477.01

Videos related to: LancerContainer LANCER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LancerContainer LANCER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top