ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LANCER Historical charts - Lancer Container Line Ltd

Historical charts for Stock LANCER - Share Lancer Container Line Ltd trades in NSE

Moving Averages for

  • 5Day Average: 12.76
  • 12Day Average: 12.65
  • 20Day Average: 11.95
  • 50Day Average: 97.44
  • 100Day Average: 143.5
  • 150Day Average: 230.14

LANCER Indicators & signals

Indicator MACD (12,26,9)

17.61, 43.37, -30.62
Indicator MACD is in negative zone

Indicator ADX (14)

70.85, 10.46, 61.3
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 33
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of LANCER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 12.74 12.60 to 12.95 -0.7% 0.22 times
10 Thu Sep 2026 12.83 12.58 to 12.97 1.42% 0.26 times
09 Wed Sep 2026 12.65 12.50 to 13.00 0.24% 0.48 times
08 Tue Sep 2026 12.62 12.51 to 13.10 -2.62% 0.6 times
07 Mon Sep 2026 12.96 12.63 to 13.23 -0.54% 0.44 times
04 Fri Sep 2026 13.03 12.82 to 13.20 -1.21% 0.77 times
03 Thu Sep 2026 13.19 12.96 to 13.44 2.17% 0.9 times
02 Wed Sep 2026 12.91 12.50 to 13.00 2.38% 0.65 times
01 Tue Sep 2026 12.61 11.57 to 13.45 -3.89% 1.54 times
31 Mon Aug 2026 13.12 12.25 to 13.80 14.09% 4.1 times
28 Fri Aug 2026 11.50 11.45 to 11.96 -1.2% 0.27 times
27 Thu Aug 2026 11.64 11.50 to 12.10 -0.68% 0.65 times

Technical analysis forecast for LANCER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LANCER LANCER at this time. Stock is falling and might fall more.

It appears as if LANCER LANCER gave a large move recently.

Stock of LANCER (LANCER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for LANCER is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 29.6, for a target of 30.8 or 31.8

Tomorrow's movement Prediction of LANCER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LANCER Historical charts - Share Lancer Container Line Ltd

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock LANCER Historical charts - Share Lancer Container Line Ltd

 

Back to top