ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LancerContainer LANCER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lancer Container LANCER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LancerContainer

Strong intraday Stock price targets for LancerContainer are 12.05 and 12.83

Intraday Target 111.9
Intraday Target 212.19
Intraday Target 312.683333333333
Intraday Target 412.97
Intraday Target 513.46

Daily price and volume Lancer Container

Date Closing Open Range Volume
Tue 15 September 2026 12.47 (-2.12%) 13.18 12.40 - 13.18 0.5647 times
Fri 11 September 2026 12.74 (-0.7%) 12.95 12.60 - 12.95 0.3487 times
Thu 10 September 2026 12.83 (1.42%) 12.58 12.58 - 12.97 0.4236 times
Wed 09 September 2026 12.65 (0.24%) 12.55 12.50 - 13.00 0.7764 times
Tue 08 September 2026 12.62 (-2.62%) 13.01 12.51 - 13.10 0.9596 times
Mon 07 September 2026 12.96 (-0.54%) 13.06 12.63 - 13.23 0.7027 times
Fri 04 September 2026 13.03 (-1.21%) 13.19 12.82 - 13.20 1.2435 times
Thu 03 September 2026 13.19 (2.17%) 13.00 12.96 - 13.44 1.4516 times
Wed 02 September 2026 12.91 (2.38%) 13.00 12.50 - 13.00 1.0432 times
Tue 01 September 2026 12.61 (-3.89%) 13.45 11.57 - 13.45 2.4859 times
Mon 31 August 2026 13.12 (14.09%) 13.80 12.25 - 13.80 6.608 times

 Daily chart LancerContainer

Weekly price and charts LancerContainer

Strong weekly Stock price targets for LancerContainer LANCER are 12.05 and 12.83

Weekly Target 111.9
Weekly Target 212.19
Weekly Target 312.683333333333
Weekly Target 412.97
Weekly Target 513.46

Weekly price and volumes for Lancer Container

Date Closing Open Range Volume
Tue 15 September 2026 12.47 (-2.12%) 13.18 12.40 - 13.18 0.1909 times
Fri 11 September 2026 12.74 (-2.23%) 13.06 12.50 - 13.23 1.0853 times
Fri 04 September 2026 13.03 (13.3%) 13.80 11.57 - 13.80 4.337 times
Fri 28 August 2026 11.50 (10.36%) 10.42 10.30 - 12.10 1.6716 times
Fri 21 August 2026 10.42 (-93.04%) 10.91 10.10 - 11.35 0.74 times
Fri 28 April 2023 149.70 (-8.02%) 163.90 147.50 - 165.25 0.5974 times
Fri 21 April 2023 162.75 (-0.28%) 163.05 154.15 - 166.85 0.4055 times
Thu 13 April 2023 163.20 (3.13%) 158.25 158.05 - 176.60 0.4179 times
Thu 06 April 2023 158.25 (14.34%) 138.40 136.80 - 160.10 0.2346 times
Fri 31 March 2023 138.40 (-8.86%) 153.95 132.55 - 154.45 0.3198 times
Fri 24 March 2023 151.85 (-1.72%) 154.75 144.20 - 156.15 0.3851 times

 weekly chart LancerContainer

Monthly price and charts LancerContainer

Strong monthly Stock price targets for LancerContainer LANCER are 11.08 and 12.96

Monthly Target 110.62
Monthly Target 211.54
Monthly Target 312.496666666667
Monthly Target 413.42
Monthly Target 514.38

Monthly price and volumes Lancer Container

Date Closing Open Range Volume
Tue 15 September 2026 12.47 (-4.95%) 13.45 11.57 - 13.45 1.1015 times
Mon 31 August 2026 13.12 (-91.24%) 10.91 10.10 - 13.80 1.5138 times
Fri 28 April 2023 149.70 (8.16%) 138.40 136.80 - 176.60 0.5395 times
Fri 31 March 2023 138.40 (-19.32%) 171.70 132.55 - 176.50 0.6059 times
Tue 28 February 2023 171.55 (-6.87%) 187.70 156.15 - 196.90 0.5435 times
Tue 31 January 2023 184.20 (-18.53%) 228.00 179.95 - 230.00 0.726 times
Fri 30 December 2022 226.10 (-50.3%) 457.15 162.20 - 475.95 1.0232 times
Wed 30 November 2022 454.90 (11.15%) 411.50 406.00 - 518.00 1.0367 times
Mon 31 October 2022 409.25 (26.74%) 330.00 307.60 - 431.00 1.2933 times
Fri 30 September 2022 322.90 (23.31%) 265.80 241.85 - 331.00 1.6165 times
Tue 30 August 2022 261.85 (6.59%) 245.00 236.10 - 283.15 0.8947 times

 monthly chart LancerContainer

Yearly price and charts LancerContainer

Strong yearly Stock price targets for LancerContainer LANCER are 11.29 and 14.99

Yearly Target 18.42
Yearly Target 210.45
Yearly Target 312.123333333333
Yearly Target 414.15
Yearly Target 515.82

Yearly price and volumes Lancer Container

Date Closing Open Range Volume
Tue 15 September 2026 12.47 (-91.67%) 10.91 10.10 - 13.80 0.6424 times
Fri 28 April 2023 149.70 (-33.79%) 228.00 132.55 - 230.00 0.5932 times
Fri 30 December 2022 226.10 (0%) 225.00 162.20 - 518.00 1.7645 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of LancerContainer

Tomorrow's movement Prediction of Lancer Container LANCER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lancer Container LANCER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lancer Container LANCER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LancerContainer (LANCER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LancerContainer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LancerContainer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LancerContainer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LancerContainer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LancerContainer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.81 and LancerContainer LANCER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LancerContainer LANCER stock. Volume based technical analysis of LancerContainer LANCER stock is negative.

LancerContainer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lancer Container LANCER

DMA (daily moving average) of Lancer Container LANCER

DMA period DMA value
5 day DMA 12.66
12 day DMA 12.72
20 day DMA 12.02
35 day DMA 70.73
50 day DMA 94.6
100 day DMA 141.37
150 day DMA 227.4
200 day DMA 244.02

EMA (exponential moving average) of Lancer Container LANCER

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6912.812.83
12 day EMA16.8217.6118.49
20 day EMA29.9331.7733.77
35 day EMA56.5559.1461.87
50 day EMA91.9195.1598.51

SMA (simple moving average) of Lancer Container LANCER

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6612.7612.82
12 day SMA12.7212.6512.57
20 day SMA12.0211.9518.79
35 day SMA70.7374.8978.88
50 day SMA94.697.44100.33
100 day SMA141.37143.5145.64
150 day SMA227.4230.14232.78
200 day SMA244.02245.22246.38

Fundamentals, profit and EPS of Lancer Container LANCER

EPS is 2.02 and PE is: 6.17

Last quarter profit: (March 2025 quarter) 4.08 crores (-70.96%)

Debt: 102.14 in crores

Market capitalization: 387.86

EPS is 2.02 and PE is: 6.17

Last quarter profit: (December 2024 quarter) 4.08 crores (-70.96%)

Debt: 102.14 in crores

Market capitalization: 477.01

Videos related to: LancerContainer LANCER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LancerContainer LANCER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top