Munafa Stock Market Course + Intraday & FNO calls 
LancerContainer LANCER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lancer Container LANCER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LANCER
- Forcast & Targets LANCER
- LANCER Experts view
- Tomorrow's Movement LANCER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LANCER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LancerContainer
Strong intraday Stock price targets for LancerContainer are 9.85 and 10.75
| Intraday Target 1 | 9.67 |
| Intraday Target 2 | 10.03 |
| Intraday Target 3 | 10.566666666667 |
| Intraday Target 4 | 10.93 |
| Intraday Target 5 | 11.47 |
Daily price and volume Lancer Container
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 10.40 (-4.76%) | 11.10 | 10.20 - 11.10 | 1.2329 times | Tue 18 August 2026 | 10.92 (-1.36%) | 11.12 | 10.58 - 11.24 | 0.8859 times | Mon 17 August 2026 | 11.07 (-92.61%) | 10.91 | 10.10 - 11.35 | 1.277 times | Fri 28 April 2023 | 149.70 (0.44%) | 151.95 | 147.60 - 154.00 | 1.3137 times | Thu 27 April 2023 | 149.05 (-0.3%) | 149.75 | 147.50 - 150.55 | 0.8988 times | Wed 26 April 2023 | 149.50 (-1.94%) | 152.45 | 148.05 - 155.45 | 0.7594 times | Tue 25 April 2023 | 152.45 (-4.48%) | 160.00 | 150.25 - 162.25 | 1.2025 times | Mon 24 April 2023 | 159.60 (-1.94%) | 163.90 | 158.20 - 165.25 | 0.9622 times | Fri 21 April 2023 | 162.75 (1.78%) | 162.00 | 162.00 - 166.75 | 0.7556 times | Thu 20 April 2023 | 159.90 (3.16%) | 155.95 | 154.80 - 162.00 | 0.7119 times | Wed 19 April 2023 | 155.00 (-1.43%) | 157.90 | 154.15 - 160.60 | 0.8777 times |
Weekly price and charts LancerContainer
Strong weekly Stock price targets for LancerContainer LANCER are 9.63 and 10.88
| Weekly Target 1 | 9.37 |
| Weekly Target 2 | 9.88 |
| Weekly Target 3 | 10.616666666667 |
| Weekly Target 4 | 11.13 |
| Weekly Target 5 | 11.87 |
Weekly price and volumes for Lancer Container
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 10.40 (-93.05%) | 10.91 | 10.10 - 11.35 | 0.9649 times | Fri 28 April 2023 | 149.70 (-8.02%) | 163.90 | 147.50 - 165.25 | 1.4595 times | Fri 21 April 2023 | 162.75 (-0.28%) | 163.05 | 154.15 - 166.85 | 0.9907 times | Thu 13 April 2023 | 163.20 (3.13%) | 158.25 | 158.05 - 176.60 | 1.021 times | Thu 06 April 2023 | 158.25 (14.34%) | 138.40 | 136.80 - 160.10 | 0.5731 times | Fri 31 March 2023 | 138.40 (-8.86%) | 153.95 | 132.55 - 154.45 | 0.7812 times | Fri 24 March 2023 | 151.85 (-1.72%) | 154.75 | 144.20 - 156.15 | 0.9408 times | Fri 17 March 2023 | 154.50 (-2.83%) | 157.60 | 149.85 - 161.70 | 1.503 times | Fri 10 March 2023 | 159.00 (-7.32%) | 172.90 | 159.00 - 176.50 | 0.8523 times | Fri 03 March 2023 | 171.55 (0.53%) | 174.90 | 165.00 - 177.70 | 0.9135 times | Fri 24 February 2023 | 170.65 (-1.9%) | 173.90 | 156.15 - 178.00 | 0.8939 times |
Monthly price and charts LancerContainer
Strong monthly Stock price targets for LancerContainer LANCER are 9.63 and 10.88
| Monthly Target 1 | 9.37 |
| Monthly Target 2 | 9.88 |
| Monthly Target 3 | 10.616666666667 |
| Monthly Target 4 | 11.13 |
| Monthly Target 5 | 11.87 |
Monthly price and volumes Lancer Container
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 10.40 (-93.05%) | 10.91 | 10.10 - 11.35 | 0.1531 times | Fri 28 April 2023 | 149.70 (8.16%) | 138.40 | 136.80 - 176.60 | 0.6417 times | Fri 31 March 2023 | 138.40 (-19.32%) | 171.70 | 132.55 - 176.50 | 0.7206 times | Tue 28 February 2023 | 171.55 (-6.87%) | 187.70 | 156.15 - 196.90 | 0.6464 times | Tue 31 January 2023 | 184.20 (-18.53%) | 228.00 | 179.95 - 230.00 | 0.8635 times | Fri 30 December 2022 | 226.10 (-50.3%) | 457.15 | 162.20 - 475.95 | 1.217 times | Wed 30 November 2022 | 454.90 (11.15%) | 411.50 | 406.00 - 518.00 | 1.233 times | Mon 31 October 2022 | 409.25 (26.74%) | 330.00 | 307.60 - 431.00 | 1.5382 times | Fri 30 September 2022 | 322.90 (23.31%) | 265.80 | 241.85 - 331.00 | 1.9225 times | Tue 30 August 2022 | 261.85 (6.59%) | 245.00 | 236.10 - 283.15 | 1.0641 times | Fri 29 July 2022 | 245.65 (21.22%) | 204.35 | 200.50 - 280.00 | 0.576 times |
Yearly price and charts LancerContainer
Strong yearly Stock price targets for LancerContainer LANCER are 9.63 and 10.88
| Yearly Target 1 | 9.37 |
| Yearly Target 2 | 9.88 |
| Yearly Target 3 | 10.616666666667 |
| Yearly Target 4 | 11.13 |
| Yearly Target 5 | 11.87 |
Yearly price and volumes Lancer Container
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 10.40 (-93.05%) | 10.91 | 10.10 - 11.35 | 0.0397 times | Fri 28 April 2023 | 149.70 (-33.79%) | 228.00 | 132.55 - 230.00 | 0.7448 times | Fri 30 December 2022 | 226.10 (0%) | 225.00 | 162.20 - 518.00 | 2.2155 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LancerContainer
Tomorrow's movement Prediction of Lancer Container LANCER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 97.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lancer Container LANCER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lancer Container LANCER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lancer Container LANCER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.73
Tomorrow's movement Prediction of Lancer Container LANCER is strongly bearish. It has broken a strong support of 151 and is expected to move down further.
Munafa value: -15 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 136 and price is deviating by 53 points
Upper Bollinger band is at 242 and lower is at 30, while middle bands are at 83 and 189
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LancerContainer (LANCER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LancerContainer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LancerContainer in short term and the sell signal is strong.
LancerContainer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LancerContainer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LancerContainer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.45 and LancerContainer LANCER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LancerContainer LANCER stock. Volume based technical analysis of LancerContainer LANCER stock is negative.
LancerContainer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lancer Container LANCER
DMA (daily moving average) of Lancer Container LANCER
| DMA period | DMA value |
| 5 day DMA | 66.23 |
| 12 day DMA | 118.97 |
| 20 day DMA | 135.62 |
| 35 day DMA | 142.34 |
| 50 day DMA | 150.71 |
| 100 day DMA | 193.63 |
| 150 day DMA | 267.82 |
| 200 day DMA | 264.5 |
EMA (exponential moving average) of Lancer Container LANCER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.54 | 73.6 | 104.93 |
| 12 day EMA | 97.96 | 113.88 | 132.59 |
| 20 day EMA | 118.25 | 129.6 | 142.09 |
| 35 day EMA | 136.26 | 143.67 | 151.49 |
| 50 day EMA | 144.63 | 150.11 | 155.79 |
SMA (simple moving average) of Lancer Container LANCER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.23 | 94.05 | 122.35 |
| 12 day SMA | 118.97 | 131.54 | 144.23 |
| 20 day SMA | 135.62 | 142.02 | 148.4 |
| 35 day SMA | 142.34 | 146.83 | 151.31 |
| 50 day SMA | 150.71 | 154.12 | 157.48 |
| 100 day SMA | 193.63 | 198.09 | 202.4 |
| 150 day SMA | 267.82 | 269.85 | 271.91 |
| 200 day SMA | 264.5 | 265.62 | 266.75 |
Fundamentals, profit and EPS of Lancer Container LANCER
EPS is 2.02 and PE is: 5.15
Last quarter profit: (March 2025 quarter) 4.08 crores (-70.96%)
Debt: 102.14 in crores
Market capitalization: 387.86
EPS is 2.02 and PE is: 5.15
Last quarter profit: (December 2024 quarter) 4.08 crores (-70.96%)
Debt: 102.14 in crores
Market capitalization: 477.01
Videos related to: LancerContainer LANCER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
