ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LancerContainer LANCER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lancer Container LANCER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LancerContainer

Strong intraday Stock price targets for LancerContainer are 12.5 and 12.85

Intraday Target 112.41
Intraday Target 212.58
Intraday Target 312.763333333333
Intraday Target 412.93
Intraday Target 513.11

Daily price and volume Lancer Container

Date Closing Open Range Volume
Fri 11 September 2026 12.74 (-0.7%) 12.95 12.60 - 12.95 0.2173 times
Thu 10 September 2026 12.83 (1.42%) 12.58 12.58 - 12.97 0.2641 times
Wed 09 September 2026 12.65 (0.24%) 12.55 12.50 - 13.00 0.484 times
Tue 08 September 2026 12.62 (-2.62%) 13.01 12.51 - 13.10 0.5981 times
Mon 07 September 2026 12.96 (-0.54%) 13.06 12.63 - 13.23 0.438 times
Fri 04 September 2026 13.03 (-1.21%) 13.19 12.82 - 13.20 0.7751 times
Thu 03 September 2026 13.19 (2.17%) 13.00 12.96 - 13.44 0.9048 times
Wed 02 September 2026 12.91 (2.38%) 13.00 12.50 - 13.00 0.6503 times
Tue 01 September 2026 12.61 (-3.89%) 13.45 11.57 - 13.45 1.5495 times
Mon 31 August 2026 13.12 (14.09%) 13.80 12.25 - 13.80 4.1188 times
Fri 28 August 2026 11.50 (-1.2%) 11.96 11.45 - 11.96 0.267 times

 Daily chart LancerContainer

Weekly price and charts LancerContainer

Strong weekly Stock price targets for LancerContainer LANCER are 12.26 and 12.99

Weekly Target 112.09
Weekly Target 212.42
Weekly Target 312.823333333333
Weekly Target 413.15
Weekly Target 513.55

Weekly price and volumes for Lancer Container

Date Closing Open Range Volume
Fri 11 September 2026 12.74 (-2.23%) 13.06 12.50 - 13.23 1.0646 times
Fri 04 September 2026 13.03 (13.3%) 13.80 11.57 - 13.80 4.2544 times
Fri 28 August 2026 11.50 (10.36%) 10.42 10.30 - 12.10 1.6398 times
Fri 21 August 2026 10.42 (-93.04%) 10.91 10.10 - 11.35 0.7259 times
Fri 28 April 2023 149.70 (-8.02%) 163.90 147.50 - 165.25 0.5861 times
Fri 21 April 2023 162.75 (-0.28%) 163.05 154.15 - 166.85 0.3978 times
Thu 13 April 2023 163.20 (3.13%) 158.25 158.05 - 176.60 0.41 times
Thu 06 April 2023 158.25 (14.34%) 138.40 136.80 - 160.10 0.2301 times
Fri 31 March 2023 138.40 (-8.86%) 153.95 132.55 - 154.45 0.3137 times
Fri 24 March 2023 151.85 (-1.72%) 154.75 144.20 - 156.15 0.3778 times
Fri 17 March 2023 154.50 (-2.83%) 157.60 149.85 - 161.70 0.6035 times

 weekly chart LancerContainer

Monthly price and charts LancerContainer

Strong monthly Stock price targets for LancerContainer LANCER are 11.22 and 13.1

Monthly Target 110.71
Monthly Target 211.72
Monthly Target 312.586666666667
Monthly Target 413.6
Monthly Target 514.47

Monthly price and volumes Lancer Container

Date Closing Open Range Volume
Fri 11 September 2026 12.74 (-2.9%) 13.45 11.57 - 13.45 1.0458 times
Mon 31 August 2026 13.12 (-91.24%) 10.91 10.10 - 13.80 1.5233 times
Fri 28 April 2023 149.70 (8.16%) 138.40 136.80 - 176.60 0.5429 times
Fri 31 March 2023 138.40 (-19.32%) 171.70 132.55 - 176.50 0.6097 times
Tue 28 February 2023 171.55 (-6.87%) 187.70 156.15 - 196.90 0.5469 times
Tue 31 January 2023 184.20 (-18.53%) 228.00 179.95 - 230.00 0.7306 times
Fri 30 December 2022 226.10 (-50.3%) 457.15 162.20 - 475.95 1.0296 times
Wed 30 November 2022 454.90 (11.15%) 411.50 406.00 - 518.00 1.0432 times
Mon 31 October 2022 409.25 (26.74%) 330.00 307.60 - 431.00 1.3014 times
Fri 30 September 2022 322.90 (23.31%) 265.80 241.85 - 331.00 1.6266 times
Tue 30 August 2022 261.85 (6.59%) 245.00 236.10 - 283.15 0.9003 times

 monthly chart LancerContainer

Yearly price and charts LancerContainer

Strong yearly Stock price targets for LancerContainer LANCER are 11.42 and 15.12

Yearly Target 18.51
Yearly Target 210.63
Yearly Target 312.213333333333
Yearly Target 414.33
Yearly Target 515.91

Yearly price and volumes Lancer Container

Date Closing Open Range Volume
Fri 11 September 2026 12.74 (-91.49%) 10.91 10.10 - 13.80 0.6303 times
Fri 28 April 2023 149.70 (-33.79%) 228.00 132.55 - 230.00 0.5962 times
Fri 30 December 2022 226.10 (0%) 225.00 162.20 - 518.00 1.7735 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of LancerContainer

Tomorrow's movement Prediction of Lancer Container LANCER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lancer Container LANCER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lancer Container LANCER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LancerContainer (LANCER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LancerContainer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LancerContainer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LancerContainer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LancerContainer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LancerContainer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.95 and LancerContainer LANCER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LancerContainer LANCER stock. Volume based technical analysis of LancerContainer LANCER stock is negative.

LancerContainer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lancer Container LANCER

DMA (daily moving average) of Lancer Container LANCER

DMA period DMA value
5 day DMA 12.76
12 day DMA 12.65
20 day DMA 11.95
35 day DMA 74.89
50 day DMA 97.44
100 day DMA 143.5
150 day DMA 230.14
200 day DMA 245.22

EMA (exponential moving average) of Lancer Container LANCER

EMA period EMA current EMA prev EMA prev2
5 day EMA12.812.8312.83
12 day EMA17.6118.4919.52
20 day EMA31.7933.7936
35 day EMA57.9660.6263.43
50 day EMA94.4897.81101.28

SMA (simple moving average) of Lancer Container LANCER

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7612.8212.89
12 day SMA12.6512.5712.44
20 day SMA11.9518.7925.6
35 day SMA74.8978.8882.67
50 day SMA97.44100.33103.26
100 day SMA143.5145.64147.67
150 day SMA230.14232.78235.48
200 day SMA245.22246.38247.56

Fundamentals, profit and EPS of Lancer Container LANCER

EPS is 2.02 and PE is: 6.31

Last quarter profit: (March 2025 quarter) 4.08 crores (-70.96%)

Debt: 102.14 in crores

Market capitalization: 387.86

EPS is 2.02 and PE is: 6.31

Last quarter profit: (December 2024 quarter) 4.08 crores (-70.96%)

Debt: 102.14 in crores

Market capitalization: 477.01

Videos related to: LancerContainer LANCER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LancerContainer LANCER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top