LancerContainer LANCER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lancer Container LANCER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LANCER
- Forcast & Targets LANCER
- LANCER Experts view
- Tomorrow's Movement LANCER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LANCER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LancerContainer
Strong intraday Stock price targets for LancerContainer are 10.68 and 11.37
| Intraday Target 1 | 10.56 |
| Intraday Target 2 | 10.8 |
| Intraday Target 3 | 11.246666666667 |
| Intraday Target 4 | 11.49 |
| Intraday Target 5 | 11.94 |
Daily price and volume Lancer Container
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 11.05 (-3.49%) | 11.69 | 11.00 - 11.69 | 0.9781 times | Wed 30 September 2026 | 11.45 (0.35%) | 11.64 | 11.31 - 11.79 | 0.5463 times | Tue 29 September 2026 | 11.41 (-1.81%) | 11.41 | 10.68 - 11.95 | 0.7132 times | Mon 28 September 2026 | 11.62 (0%) | 11.62 | 11.43 - 12.00 | 0.7932 times | Fri 25 September 2026 | 11.62 (0.26%) | 11.59 | 11.50 - 11.77 | 0.4437 times | Thu 24 September 2026 | 11.59 (-1.61%) | 11.85 | 11.11 - 11.85 | 1.3615 times | Wed 23 September 2026 | 11.78 (0.77%) | 11.90 | 11.70 - 11.95 | 0.9485 times | Tue 22 September 2026 | 11.69 (-0.93%) | 11.82 | 11.55 - 11.99 | 1.013 times | Mon 21 September 2026 | 11.80 (-2.56%) | 12.16 | 11.75 - 12.50 | 1.8196 times | Fri 18 September 2026 | 12.11 (-2.26%) | 12.60 | 12.00 - 12.60 | 1.3829 times | Thu 17 September 2026 | 12.39 (1.31%) | 12.23 | 12.20 - 12.82 | 0.7742 times |
Weekly price and charts LancerContainer
Strong weekly Stock price targets for LancerContainer LANCER are 10.21 and 11.53
| Weekly Target 1 | 9.92 |
| Weekly Target 2 | 10.49 |
| Weekly Target 3 | 11.243333333333 |
| Weekly Target 4 | 11.81 |
| Weekly Target 5 | 12.56 |
Weekly price and volumes for Lancer Container
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 11.05 (-4.91%) | 11.62 | 10.68 - 12.00 | 0.4597 times | Fri 25 September 2026 | 11.62 (-4.05%) | 12.16 | 11.11 - 12.50 | 0.8473 times | Fri 18 September 2026 | 12.11 (-4.95%) | 13.18 | 12.00 - 13.18 | 0.6406 times | Fri 11 September 2026 | 12.74 (-2.23%) | 13.06 | 12.50 - 13.23 | 0.9443 times | Fri 04 September 2026 | 13.03 (13.3%) | 13.80 | 11.57 - 13.80 | 3.7736 times | Fri 28 August 2026 | 11.50 (10.36%) | 10.42 | 10.30 - 12.10 | 1.4545 times | Fri 21 August 2026 | 10.42 (-93.04%) | 10.91 | 10.10 - 11.35 | 0.6439 times | Fri 28 April 2023 | 149.70 (-8.02%) | 163.90 | 147.50 - 165.25 | 0.5198 times | Fri 21 April 2023 | 162.75 (-0.28%) | 163.05 | 154.15 - 166.85 | 0.3528 times | Thu 13 April 2023 | 163.20 (3.13%) | 158.25 | 158.05 - 176.60 | 0.3637 times | Thu 06 April 2023 | 158.25 (14.34%) | 138.40 | 136.80 - 160.10 | 0.2041 times |
Monthly price and charts LancerContainer
Strong monthly Stock price targets for LancerContainer LANCER are 10.68 and 11.37
| Monthly Target 1 | 10.56 |
| Monthly Target 2 | 10.8 |
| Monthly Target 3 | 11.246666666667 |
| Monthly Target 4 | 11.49 |
| Monthly Target 5 | 11.94 |
Monthly price and volumes Lancer Container
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 11.05 (-3.49%) | 11.69 | 11.00 - 11.69 | 0.0614 times | Wed 30 September 2026 | 11.45 (-12.73%) | 13.45 | 10.68 - 13.45 | 1.8929 times | Mon 31 August 2026 | 13.12 (-91.24%) | 10.91 | 10.10 - 13.80 | 1.6726 times | Fri 28 April 2023 | 149.70 (8.16%) | 138.40 | 136.80 - 176.60 | 0.5961 times | Fri 31 March 2023 | 138.40 (-19.32%) | 171.70 | 132.55 - 176.50 | 0.6694 times | Tue 28 February 2023 | 171.55 (-6.87%) | 187.70 | 156.15 - 196.90 | 0.6005 times | Tue 31 January 2023 | 184.20 (-18.53%) | 228.00 | 179.95 - 230.00 | 0.8022 times | Fri 30 December 2022 | 226.10 (-50.3%) | 457.15 | 162.20 - 475.95 | 1.1305 times | Wed 30 November 2022 | 454.90 (11.15%) | 411.50 | 406.00 - 518.00 | 1.1454 times | Mon 31 October 2022 | 409.25 (26.74%) | 330.00 | 307.60 - 431.00 | 1.429 times | Fri 30 September 2022 | 322.90 (23.31%) | 265.80 | 241.85 - 331.00 | 1.786 times |
Yearly price and charts LancerContainer
Strong yearly Stock price targets for LancerContainer LANCER are 10.58 and 14.28
| Yearly Target 1 | 7.95 |
| Yearly Target 2 | 9.5 |
| Yearly Target 3 | 11.65 |
| Yearly Target 4 | 13.2 |
| Yearly Target 5 | 15.35 |
Yearly price and volumes Lancer Container
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 11.05 (-92.62%) | 10.91 | 10.10 - 13.80 | 0.7645 times | Fri 28 April 2023 | 149.70 (-33.79%) | 228.00 | 132.55 - 230.00 | 0.5624 times | Fri 30 December 2022 | 226.10 (0%) | 225.00 | 162.20 - 518.00 | 1.6731 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LancerContainer
Tomorrow's movement Prediction of Lancer Container LANCER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lancer Container LANCER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lancer Container LANCER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LancerContainer (LANCER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LancerContainer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LancerContainer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LancerContainer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LancerContainer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LancerContainer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.66 and LancerContainer LANCER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LancerContainer LANCER stock. Volume based technical analysis of LancerContainer LANCER stock is negative.
LancerContainer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lancer Container LANCER
DMA (daily moving average) of Lancer Container LANCER
| DMA period | DMA value |
| 5 day DMA | 11.43 |
| 12 day DMA | 11.73 |
| 20 day DMA | 12.16 |
| 35 day DMA | 19.74 |
| 50 day DMA | 61.44 |
| 100 day DMA | 116.51 |
| 150 day DMA | 194.29 |
| 200 day DMA | 229.59 |
EMA (exponential moving average) of Lancer Container LANCER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.39 | 11.56 | 11.61 |
| 12 day EMA | 12.26 | 12.48 | 12.67 |
| 20 day EMA | 17.07 | 17.7 | 18.36 |
| 35 day EMA | 40.52 | 42.25 | 44.06 |
| 50 day EMA | 63.34 | 65.47 | 67.67 |
SMA (simple moving average) of Lancer Container LANCER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.43 | 11.54 | 11.6 |
| 12 day SMA | 11.73 | 11.85 | 11.95 |
| 20 day SMA | 12.16 | 12.25 | 12.31 |
| 35 day SMA | 19.74 | 23.69 | 27.72 |
| 50 day SMA | 61.44 | 63.99 | 66.53 |
| 100 day SMA | 116.51 | 118.5 | 120.51 |
| 150 day SMA | 194.29 | 197.49 | 200.65 |
| 200 day SMA | 229.59 | 230.75 | 231.89 |
Fundamentals, profit and EPS of Lancer Container LANCER
EPS is 2.02 and PE is: 5.47
Last quarter profit: (March 2025 quarter) 4.08 crores (-70.96%)
Debt: 102.14 in crores
Market capitalization: 387.86
EPS is 2.02 and PE is: 5.47
Last quarter profit: (December 2024 quarter) 4.08 crores (-70.96%)
Debt: 102.14 in crores
Market capitalization: 477.01
Videos related to: LancerContainer LANCER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


