ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LancerContainer LANCER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lancer Container LANCER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LancerContainer

Strong intraday Stock price targets for LancerContainer are 10.68 and 11.37

Intraday Target 110.56
Intraday Target 210.8
Intraday Target 311.246666666667
Intraday Target 411.49
Intraday Target 511.94

Daily price and volume Lancer Container

Date Closing Open Range Volume
Thu 01 October 2026 11.05 (-3.49%) 11.69 11.00 - 11.69 0.9781 times
Wed 30 September 2026 11.45 (0.35%) 11.64 11.31 - 11.79 0.5463 times
Tue 29 September 2026 11.41 (-1.81%) 11.41 10.68 - 11.95 0.7132 times
Mon 28 September 2026 11.62 (0%) 11.62 11.43 - 12.00 0.7932 times
Fri 25 September 2026 11.62 (0.26%) 11.59 11.50 - 11.77 0.4437 times
Thu 24 September 2026 11.59 (-1.61%) 11.85 11.11 - 11.85 1.3615 times
Wed 23 September 2026 11.78 (0.77%) 11.90 11.70 - 11.95 0.9485 times
Tue 22 September 2026 11.69 (-0.93%) 11.82 11.55 - 11.99 1.013 times
Mon 21 September 2026 11.80 (-2.56%) 12.16 11.75 - 12.50 1.8196 times
Fri 18 September 2026 12.11 (-2.26%) 12.60 12.00 - 12.60 1.3829 times
Thu 17 September 2026 12.39 (1.31%) 12.23 12.20 - 12.82 0.7742 times

 Daily chart LancerContainer

Weekly price and charts LancerContainer

Strong weekly Stock price targets for LancerContainer LANCER are 10.21 and 11.53

Weekly Target 19.92
Weekly Target 210.49
Weekly Target 311.243333333333
Weekly Target 411.81
Weekly Target 512.56

Weekly price and volumes for Lancer Container

Date Closing Open Range Volume
Thu 01 October 2026 11.05 (-4.91%) 11.62 10.68 - 12.00 0.4597 times
Fri 25 September 2026 11.62 (-4.05%) 12.16 11.11 - 12.50 0.8473 times
Fri 18 September 2026 12.11 (-4.95%) 13.18 12.00 - 13.18 0.6406 times
Fri 11 September 2026 12.74 (-2.23%) 13.06 12.50 - 13.23 0.9443 times
Fri 04 September 2026 13.03 (13.3%) 13.80 11.57 - 13.80 3.7736 times
Fri 28 August 2026 11.50 (10.36%) 10.42 10.30 - 12.10 1.4545 times
Fri 21 August 2026 10.42 (-93.04%) 10.91 10.10 - 11.35 0.6439 times
Fri 28 April 2023 149.70 (-8.02%) 163.90 147.50 - 165.25 0.5198 times
Fri 21 April 2023 162.75 (-0.28%) 163.05 154.15 - 166.85 0.3528 times
Thu 13 April 2023 163.20 (3.13%) 158.25 158.05 - 176.60 0.3637 times
Thu 06 April 2023 158.25 (14.34%) 138.40 136.80 - 160.10 0.2041 times

 weekly chart LancerContainer

Monthly price and charts LancerContainer

Strong monthly Stock price targets for LancerContainer LANCER are 10.68 and 11.37

Monthly Target 110.56
Monthly Target 210.8
Monthly Target 311.246666666667
Monthly Target 411.49
Monthly Target 511.94

Monthly price and volumes Lancer Container

Date Closing Open Range Volume
Thu 01 October 2026 11.05 (-3.49%) 11.69 11.00 - 11.69 0.0614 times
Wed 30 September 2026 11.45 (-12.73%) 13.45 10.68 - 13.45 1.8929 times
Mon 31 August 2026 13.12 (-91.24%) 10.91 10.10 - 13.80 1.6726 times
Fri 28 April 2023 149.70 (8.16%) 138.40 136.80 - 176.60 0.5961 times
Fri 31 March 2023 138.40 (-19.32%) 171.70 132.55 - 176.50 0.6694 times
Tue 28 February 2023 171.55 (-6.87%) 187.70 156.15 - 196.90 0.6005 times
Tue 31 January 2023 184.20 (-18.53%) 228.00 179.95 - 230.00 0.8022 times
Fri 30 December 2022 226.10 (-50.3%) 457.15 162.20 - 475.95 1.1305 times
Wed 30 November 2022 454.90 (11.15%) 411.50 406.00 - 518.00 1.1454 times
Mon 31 October 2022 409.25 (26.74%) 330.00 307.60 - 431.00 1.429 times
Fri 30 September 2022 322.90 (23.31%) 265.80 241.85 - 331.00 1.786 times

 monthly chart LancerContainer

Yearly price and charts LancerContainer

Strong yearly Stock price targets for LancerContainer LANCER are 10.58 and 14.28

Yearly Target 17.95
Yearly Target 29.5
Yearly Target 311.65
Yearly Target 413.2
Yearly Target 515.35

Yearly price and volumes Lancer Container

Date Closing Open Range Volume
Thu 01 October 2026 11.05 (-92.62%) 10.91 10.10 - 13.80 0.7645 times
Fri 28 April 2023 149.70 (-33.79%) 228.00 132.55 - 230.00 0.5624 times
Fri 30 December 2022 226.10 (0%) 225.00 162.20 - 518.00 1.6731 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of LancerContainer

Tomorrow's movement Prediction of Lancer Container LANCER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lancer Container LANCER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lancer Container LANCER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LancerContainer (LANCER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LancerContainer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LancerContainer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LancerContainer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LancerContainer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LancerContainer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.66 and LancerContainer LANCER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LancerContainer LANCER stock. Volume based technical analysis of LancerContainer LANCER stock is negative.

LancerContainer Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lancer Container LANCER

DMA (daily moving average) of Lancer Container LANCER

DMA period DMA value
5 day DMA 11.43
12 day DMA 11.73
20 day DMA 12.16
35 day DMA 19.74
50 day DMA 61.44
100 day DMA 116.51
150 day DMA 194.29
200 day DMA 229.59

EMA (exponential moving average) of Lancer Container LANCER

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3911.5611.61
12 day EMA12.2612.4812.67
20 day EMA17.0717.718.36
35 day EMA40.5242.2544.06
50 day EMA63.3465.4767.67

SMA (simple moving average) of Lancer Container LANCER

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4311.5411.6
12 day SMA11.7311.8511.95
20 day SMA12.1612.2512.31
35 day SMA19.7423.6927.72
50 day SMA61.4463.9966.53
100 day SMA116.51118.5120.51
150 day SMA194.29197.49200.65
200 day SMA229.59230.75231.89

Fundamentals, profit and EPS of Lancer Container LANCER

EPS is 2.02 and PE is: 5.47

Last quarter profit: (March 2025 quarter) 4.08 crores (-70.96%)

Debt: 102.14 in crores

Market capitalization: 387.86

EPS is 2.02 and PE is: 5.47

Last quarter profit: (December 2024 quarter) 4.08 crores (-70.96%)

Debt: 102.14 in crores

Market capitalization: 477.01

Videos related to: LancerContainer LANCER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LancerContainer LANCER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top