Munafa Stock Market Course + Intraday & FNO calls 
LamosaicIndia LAMOSAIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamosaic India LAMOSAIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LAMOSAIC_SM
- Forcast & Targets LAMOSAIC_SM
- LAMOSAIC_SM Experts view
- Tomorrow's Movement LAMOSAIC_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAMOSAIC_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LamosaicIndia
Strong intraday Stock price targets for LamosaicIndia are 32.05 and 35.65
| Intraday Target 1 | 31.3 |
| Intraday Target 2 | 32.8 |
| Intraday Target 3 | 34.9 |
| Intraday Target 4 | 36.4 |
| Intraday Target 5 | 38.5 |
Daily price and volume Lamosaic India
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 34.30 (-4.59%) | 37.00 | 33.40 - 37.00 | 2.3875 times | Fri 19 June 2026 | 35.95 (1.7%) | 34.40 | 34.40 - 36.90 | 0.2948 times | Thu 18 June 2026 | 35.35 (5.52%) | 34.55 | 29.00 - 37.00 | 4.1444 times | Wed 17 June 2026 | 33.50 (14.73%) | 29.00 | 29.00 - 34.00 | 1.0714 times | Tue 16 June 2026 | 29.20 (0.69%) | 29.00 | 27.50 - 29.85 | 1.152 times | Mon 15 June 2026 | 29.00 (2.84%) | 28.20 | 27.15 - 29.95 | 0.3997 times | Fri 12 June 2026 | 28.20 (-2.76%) | 29.00 | 28.00 - 29.00 | 0.0076 times | Thu 11 June 2026 | 29.00 (2.84%) | 29.00 | 29.00 - 29.00 | 0.0015 times | Wed 10 June 2026 | 28.20 (1.26%) | 29.10 | 28.20 - 30.00 | 0.3951 times | Tue 09 June 2026 | 27.85 (-3.13%) | 29.00 | 25.65 - 30.60 | 0.1459 times | Mon 08 June 2026 | 28.75 (-14.69%) | 32.90 | 28.00 - 32.90 | 0.1292 times |
Weekly price and charts LamosaicIndia
Strong weekly Stock price targets for LamosaicIndia LAMOSAIC_SM are 32.05 and 35.65
| Weekly Target 1 | 31.3 |
| Weekly Target 2 | 32.8 |
| Weekly Target 3 | 34.9 |
| Weekly Target 4 | 36.4 |
| Weekly Target 5 | 38.5 |
Weekly price and volumes for Lamosaic India
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 34.30 (-4.59%) | 37.00 | 33.40 - 37.00 | 1.9982 times | Fri 19 June 2026 | 35.95 (27.48%) | 28.20 | 27.15 - 37.00 | 5.9107 times | Fri 12 June 2026 | 28.20 (-16.32%) | 32.90 | 25.65 - 32.90 | 0.5686 times | Fri 05 June 2026 | 33.70 (36.99%) | 24.00 | 23.15 - 34.60 | 0.5635 times | Fri 29 May 2026 | 24.60 (-4.09%) | 25.65 | 23.00 - 26.10 | 0.1081 times | Fri 22 May 2026 | 25.65 (7.55%) | 23.50 | 22.55 - 32.65 | 0.4019 times | Thu 14 May 2026 | 23.85 (1.49%) | 23.00 | 21.70 - 24.70 | 0.1043 times | Fri 08 May 2026 | 23.50 (-8.91%) | 26.50 | 22.90 - 27.90 | 0.2366 times | Thu 30 April 2026 | 25.80 (-5.67%) | 27.30 | 25.80 - 28.00 | 0.042 times | Fri 24 April 2026 | 27.35 (2.43%) | 27.45 | 26.00 - 28.50 | 0.0661 times | Fri 17 April 2026 | 26.70 (4.71%) | 25.45 | 25.00 - 27.00 | 0.0661 times |
Monthly price and charts LamosaicIndia
Strong monthly Stock price targets for LamosaicIndia LAMOSAIC_SM are 28.73 and 42.58
| Monthly Target 1 | 17.63 |
| Monthly Target 2 | 25.97 |
| Monthly Target 3 | 31.483333333333 |
| Monthly Target 4 | 39.82 |
| Monthly Target 5 | 45.33 |
Monthly price and volumes Lamosaic India
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 34.30 (39.43%) | 24.00 | 23.15 - 37.00 | 6.4801 times | Fri 29 May 2026 | 24.60 (-4.65%) | 26.50 | 21.70 - 32.65 | 0.6099 times | Thu 30 April 2026 | 25.80 (24.64%) | 21.50 | 21.50 - 28.50 | 0.1987 times | Mon 30 March 2026 | 20.70 (-19.92%) | 25.85 | 20.45 - 26.75 | 0.4613 times | Fri 27 February 2026 | 25.85 (-12.07%) | 29.40 | 24.95 - 30.30 | 0.1787 times | Fri 30 January 2026 | 29.40 (-13.53%) | 34.40 | 24.50 - 35.95 | 0.1641 times | Wed 31 December 2025 | 34.00 (-10.29%) | 37.15 | 33.60 - 38.40 | 0.2589 times | Fri 28 November 2025 | 37.90 (-6.19%) | 39.80 | 36.15 - 42.35 | 0.4595 times | Fri 31 October 2025 | 40.40 (4.53%) | 38.80 | 36.00 - 47.85 | 0.6135 times | Tue 30 September 2025 | 38.65 (0.39%) | 38.50 | 35.60 - 40.35 | 0.5753 times | Fri 29 August 2025 | 38.50 (-56.5%) | 36.00 | 34.00 - 39.50 | 0.4285 times |
Yearly price and charts LamosaicIndia
Strong yearly Stock price targets for LamosaicIndia LAMOSAIC_SM are 19.1 and 35.65
| Yearly Target 1 | 14.03 |
| Yearly Target 2 | 24.17 |
| Yearly Target 3 | 30.583333333333 |
| Yearly Target 4 | 40.72 |
| Yearly Target 5 | 47.13 |
Yearly price and volumes Lamosaic India
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 34.30 (0.88%) | 34.40 | 20.45 - 37.00 | 1.9266 times | Wed 31 December 2025 | 34.00 (-61.58%) | 36.00 | 33.60 - 47.85 | 0.556 times | Fri 20 December 2024 | 88.50 (0%) | 114.90 | 87.90 - 115.00 | 0.5174 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LamosaicIndia
Tomorrow's movement Prediction of Lamosaic India LAMOSAIC_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lamosaic India LAMOSAIC_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lamosaic India LAMOSAIC_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lamosaic India LAMOSAIC_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 4 points
Upper Bollinger band is at 37 and lower is at 22, while middle bands are at 26 and 33
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LamosaicIndia (LAMOSAIC_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LamosaicIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LamosaicIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LamosaicIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LamosaicIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LamosaicIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.56 and LamosaicIndia LAMOSAIC_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LamosaicIndia LAMOSAIC_SM stock. Volume based technical analysis of LamosaicIndia LAMOSAIC_SM stock is negative.
LamosaicIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lamosaic India LAMOSAIC_SM
DMA (daily moving average) of Lamosaic India LAMOSAIC_SM
| DMA period | DMA value |
| 5 day DMA | 33.66 |
| 12 day DMA | 31.08 |
| 20 day DMA | 29.15 |
| 35 day DMA | 27.2 |
| 50 day DMA | 26.92 |
| 100 day DMA | 26.67 |
| 150 day DMA | 29.9 |
| 200 day DMA | 32.24 |
EMA (exponential moving average) of Lamosaic India LAMOSAIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.67 | 33.36 | 32.07 |
| 12 day EMA | 31.51 | 31 | 30.1 |
| 20 day EMA | 30.01 | 29.56 | 28.89 |
| 35 day EMA | 28.53 | 28.19 | 27.73 |
| 50 day EMA | 27.3 | 27.01 | 26.65 |
SMA (simple moving average) of Lamosaic India LAMOSAIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.66 | 32.6 | 31.05 |
| 12 day SMA | 31.08 | 30.78 | 30.26 |
| 20 day SMA | 29.15 | 28.72 | 28.23 |
| 35 day SMA | 27.2 | 26.98 | 26.72 |
| 50 day SMA | 26.92 | 26.73 | 26.48 |
| 100 day SMA | 26.67 | 26.65 | 26.61 |
| 150 day SMA | 29.9 | 29.93 | 29.96 |
| 200 day SMA | 32.24 | 32.25 | 32.25 |
Videos related to: LamosaicIndia LAMOSAIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
