Munafa Stock Market Course + Intraday & FNO calls 
LamosaicIndia LAMOSAIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamosaic India LAMOSAIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LAMOSAIC_SM
- Forcast & Targets LAMOSAIC_SM
- LAMOSAIC_SM Experts view
- Tomorrow's Movement LAMOSAIC_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAMOSAIC_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LamosaicIndia
Strong intraday Stock price targets for LamosaicIndia are 33.8 and 35.05
| Intraday Target 1 | 32.9 |
| Intraday Target 2 | 33.45 |
| Intraday Target 3 | 34.15 |
| Intraday Target 4 | 34.7 |
| Intraday Target 5 | 35.4 |
Daily price and volume Lamosaic India
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 34.00 (-2.86%) | 33.60 | 33.60 - 34.85 | 0.4651 times | Tue 30 December 2025 | 35.00 (1.74%) | 35.90 | 35.00 - 35.90 | 0.4651 times | Mon 29 December 2025 | 34.40 (0.88%) | 34.25 | 34.05 - 35.00 | 0.9302 times | Fri 26 December 2025 | 34.10 (-1.16%) | 36.20 | 34.10 - 36.20 | 0.8527 times | Wed 24 December 2025 | 34.50 (-1%) | 34.15 | 34.15 - 34.50 | 0.3876 times | Tue 23 December 2025 | 34.85 (-0.14%) | 34.95 | 34.45 - 35.25 | 0.3876 times | Mon 22 December 2025 | 34.90 (1.16%) | 35.00 | 33.70 - 35.00 | 1.3953 times | Fri 19 December 2025 | 34.50 (-1.71%) | 35.10 | 34.40 - 35.10 | 2.4806 times | Thu 18 December 2025 | 35.10 (-0.71%) | 35.10 | 35.00 - 35.60 | 1.3953 times | Wed 17 December 2025 | 35.35 (-1.81%) | 36.00 | 35.20 - 36.00 | 1.2403 times | Tue 16 December 2025 | 36.00 (-2.17%) | 36.00 | 35.50 - 36.50 | 1.0078 times |
Weekly price and charts LamosaicIndia
Strong weekly Stock price targets for LamosaicIndia LAMOSAIC_SM are 32.65 and 34.95
| Weekly Target 1 | 32.2 |
| Weekly Target 2 | 33.1 |
| Weekly Target 3 | 34.5 |
| Weekly Target 4 | 35.4 |
| Weekly Target 5 | 36.8 |
Weekly price and volumes for Lamosaic India
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 34.00 (-0.29%) | 34.25 | 33.60 - 35.90 | 0.2755 times | Fri 26 December 2025 | 34.10 (-1.16%) | 35.00 | 33.70 - 36.20 | 0.4478 times | Fri 19 December 2025 | 34.50 (-4.83%) | 36.95 | 34.40 - 37.00 | 0.9759 times | Fri 12 December 2025 | 36.25 (-3.07%) | 37.40 | 34.85 - 37.90 | 0.6315 times | Fri 05 December 2025 | 37.40 (-1.32%) | 37.15 | 35.15 - 38.40 | 0.93 times | Fri 28 November 2025 | 37.90 (2.02%) | 37.15 | 36.55 - 39.50 | 1.3777 times | Fri 21 November 2025 | 37.15 (-4.62%) | 38.10 | 36.15 - 38.25 | 1.7681 times | Fri 14 November 2025 | 38.95 (-1.52%) | 38.80 | 38.50 - 42.35 | 0.9529 times | Fri 07 November 2025 | 39.55 (-2.1%) | 39.80 | 38.00 - 40.80 | 1.6877 times | Fri 31 October 2025 | 40.40 (-7.23%) | 43.05 | 40.00 - 43.50 | 0.9529 times | Fri 24 October 2025 | 43.55 (5.96%) | 41.60 | 41.15 - 46.00 | 1.1596 times |
Monthly price and charts LamosaicIndia
Strong monthly Stock price targets for LamosaicIndia LAMOSAIC_SM are 31.4 and 36.2
| Monthly Target 1 | 30.53 |
| Monthly Target 2 | 32.27 |
| Monthly Target 3 | 35.333333333333 |
| Monthly Target 4 | 37.07 |
| Monthly Target 5 | 40.13 |
Monthly price and volumes Lamosaic India
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 34.00 (-10.29%) | 37.15 | 33.60 - 38.40 | 0.3445 times | Fri 28 November 2025 | 37.90 (-6.19%) | 39.80 | 36.15 - 42.35 | 0.6114 times | Fri 31 October 2025 | 40.40 (4.53%) | 38.80 | 36.00 - 47.85 | 0.8164 times | Tue 30 September 2025 | 38.65 (0.39%) | 38.50 | 35.60 - 40.35 | 0.7655 times | Fri 29 August 2025 | 38.50 (-56.5%) | 36.00 | 34.00 - 39.50 | 0.5702 times | Fri 20 December 2024 | 88.50 (0%) | 114.90 | 87.90 - 115.00 | 2.892 times | Wed 31 December 2025 | (0%) | - | 0 times |
Yearly price and charts LamosaicIndia
Strong yearly Stock price targets for LamosaicIndia LAMOSAIC_SM are 26.68 and 40.93
| Yearly Target 1 | 24.23 |
| Yearly Target 2 | 29.12 |
| Yearly Target 3 | 38.483333333333 |
| Yearly Target 4 | 43.37 |
| Yearly Target 5 | 52.73 |
Yearly price and volumes Lamosaic India
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 34.00 (-61.58%) | 36.00 | 33.60 - 47.85 | 1.036 times | Fri 20 December 2024 | 88.50 (0%) | 114.90 | 87.90 - 115.00 | 0.964 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LamosaicIndia
Tomorrow's movement Prediction of Lamosaic India LAMOSAIC_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lamosaic India LAMOSAIC_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lamosaic India LAMOSAIC_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LamosaicIndia (LAMOSAIC_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LamosaicIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LamosaicIndia in short term but the buy signal is initial and weak.
LamosaicIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LamosaicIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LamosaicIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.72 and LamosaicIndia LAMOSAIC_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LamosaicIndia LAMOSAIC_SM stock. Volume based technical analysis of LamosaicIndia LAMOSAIC_SM stock is negative.
LamosaicIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lamosaic India LAMOSAIC_SM
DMA (daily moving average) of Lamosaic India LAMOSAIC_SM
| DMA period | DMA value |
| 5 day DMA | 34.4 |
| 12 day DMA | 34.96 |
| 20 day DMA | 35.47 |
| 35 day DMA | 36.49 |
| 50 day DMA | 37.99 |
| 100 day DMA | 38.01 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Lamosaic India LAMOSAIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.46 | 34.69 | 34.54 |
| 12 day EMA | 34.91 | 35.08 | 35.09 |
| 20 day EMA | 35.49 | 35.65 | 35.72 |
| 35 day EMA | 36.66 | 36.82 | 36.93 |
| 50 day EMA | 37.85 | 38.01 | 38.13 |
SMA (simple moving average) of Lamosaic India LAMOSAIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.4 | 34.57 | 34.55 |
| 12 day SMA | 34.96 | 35.15 | 35.2 |
| 20 day SMA | 35.47 | 35.62 | 35.76 |
| 35 day SMA | 36.49 | 36.67 | 36.84 |
| 50 day SMA | 37.99 | 38.13 | 38.3 |
| 100 day SMA | 38.01 | 38.04 | 38.06 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: LamosaicIndia LAMOSAIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
