Munafa Stock Market Course + Intraday & FNO calls 
LamosaicIndia LAMOSAIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamosaic India LAMOSAIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LAMOSAIC_SM
- Forcast & Targets LAMOSAIC_SM
- LAMOSAIC_SM Experts view
- Tomorrow's Movement LAMOSAIC_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAMOSAIC_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LamosaicIndia
Strong intraday Stock price targets for LamosaicIndia are 34.55 and 35.45
| Intraday Target 1 | 34.4 |
| Intraday Target 2 | 34.7 |
| Intraday Target 3 | 35.3 |
| Intraday Target 4 | 35.6 |
| Intraday Target 5 | 36.2 |
Daily price and volume Lamosaic India
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 35.00 (1.74%) | 35.90 | 35.00 - 35.90 | 0.4412 times | Mon 29 December 2025 | 34.40 (0.88%) | 34.25 | 34.05 - 35.00 | 0.8824 times | Fri 26 December 2025 | 34.10 (-1.16%) | 36.20 | 34.10 - 36.20 | 0.8088 times | Wed 24 December 2025 | 34.50 (-1%) | 34.15 | 34.15 - 34.50 | 0.3676 times | Tue 23 December 2025 | 34.85 (-0.14%) | 34.95 | 34.45 - 35.25 | 0.3676 times | Mon 22 December 2025 | 34.90 (1.16%) | 35.00 | 33.70 - 35.00 | 1.3235 times | Fri 19 December 2025 | 34.50 (-1.71%) | 35.10 | 34.40 - 35.10 | 2.3529 times | Thu 18 December 2025 | 35.10 (-0.71%) | 35.10 | 35.00 - 35.60 | 1.3235 times | Wed 17 December 2025 | 35.35 (-1.81%) | 36.00 | 35.20 - 36.00 | 1.1765 times | Tue 16 December 2025 | 36.00 (-2.17%) | 36.00 | 35.50 - 36.50 | 0.9559 times | Mon 15 December 2025 | 36.80 (1.52%) | 36.95 | 36.80 - 37.00 | 0.4412 times |
Weekly price and charts LamosaicIndia
Strong weekly Stock price targets for LamosaicIndia LAMOSAIC_SM are 34.53 and 36.38
| Weekly Target 1 | 33.13 |
| Weekly Target 2 | 34.07 |
| Weekly Target 3 | 34.983333333333 |
| Weekly Target 4 | 35.92 |
| Weekly Target 5 | 36.83 |
Weekly price and volumes for Lamosaic India
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 35.00 (2.64%) | 34.25 | 34.05 - 35.90 | 0.2081 times | Fri 26 December 2025 | 34.10 (-1.16%) | 35.00 | 33.70 - 36.20 | 0.4509 times | Fri 19 December 2025 | 34.50 (-4.83%) | 36.95 | 34.40 - 37.00 | 0.9827 times | Fri 12 December 2025 | 36.25 (-3.07%) | 37.40 | 34.85 - 37.90 | 0.6358 times | Fri 05 December 2025 | 37.40 (-1.32%) | 37.15 | 35.15 - 38.40 | 0.9364 times | Fri 28 November 2025 | 37.90 (2.02%) | 37.15 | 36.55 - 39.50 | 1.3873 times | Fri 21 November 2025 | 37.15 (-4.62%) | 38.10 | 36.15 - 38.25 | 1.7803 times | Fri 14 November 2025 | 38.95 (-1.52%) | 38.80 | 38.50 - 42.35 | 0.9595 times | Fri 07 November 2025 | 39.55 (-2.1%) | 39.80 | 38.00 - 40.80 | 1.6994 times | Fri 31 October 2025 | 40.40 (-7.23%) | 43.05 | 40.00 - 43.50 | 0.9595 times | Fri 24 October 2025 | 43.55 (5.96%) | 41.60 | 41.15 - 46.00 | 1.1676 times |
Monthly price and charts LamosaicIndia
Strong monthly Stock price targets for LamosaicIndia LAMOSAIC_SM are 32 and 36.7
| Monthly Target 1 | 31 |
| Monthly Target 2 | 33 |
| Monthly Target 3 | 35.7 |
| Monthly Target 4 | 37.7 |
| Monthly Target 5 | 40.4 |
Monthly price and volumes Lamosaic India
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 35.00 (-7.65%) | 37.15 | 33.70 - 38.40 | 0.3377 times | Fri 28 November 2025 | 37.90 (-6.19%) | 39.80 | 36.15 - 42.35 | 0.6121 times | Fri 31 October 2025 | 40.40 (4.53%) | 38.80 | 36.00 - 47.85 | 0.8174 times | Tue 30 September 2025 | 38.65 (0.39%) | 38.50 | 35.60 - 40.35 | 0.7664 times | Fri 29 August 2025 | 38.50 (-56.5%) | 36.00 | 34.00 - 39.50 | 0.5709 times | Fri 20 December 2024 | 88.50 (0%) | 114.90 | 87.90 - 115.00 | 2.8955 times | Wed 31 December 2025 | (0%) | - | 0 times |
Yearly price and charts LamosaicIndia
Strong yearly Stock price targets for LamosaicIndia LAMOSAIC_SM are 27.28 and 41.43
| Yearly Target 1 | 24.7 |
| Yearly Target 2 | 29.85 |
| Yearly Target 3 | 38.85 |
| Yearly Target 4 | 44 |
| Yearly Target 5 | 53 |
Yearly price and volumes Lamosaic India
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 35.00 (-60.45%) | 36.00 | 33.70 - 47.85 | 1.0348 times | Fri 20 December 2024 | 88.50 (0%) | 114.90 | 87.90 - 115.00 | 0.9652 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LamosaicIndia
Tomorrow's movement Prediction of Lamosaic India LAMOSAIC_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lamosaic India LAMOSAIC_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lamosaic India LAMOSAIC_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LamosaicIndia (LAMOSAIC_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LamosaicIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LamosaicIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LamosaicIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LamosaicIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LamosaicIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.87 and LamosaicIndia LAMOSAIC_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LamosaicIndia LAMOSAIC_SM stock. Volume based technical analysis of LamosaicIndia LAMOSAIC_SM stock is negative.
LamosaicIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lamosaic India LAMOSAIC_SM
DMA (daily moving average) of Lamosaic India LAMOSAIC_SM
| DMA period | DMA value |
| 5 day DMA | 34.57 |
| 12 day DMA | 35.15 |
| 20 day DMA | 35.62 |
| 35 day DMA | 36.67 |
| 50 day DMA | 38.13 |
| 100 day DMA | 38.04 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Lamosaic India LAMOSAIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.69 | 34.54 | 34.61 |
| 12 day EMA | 35.08 | 35.09 | 35.22 |
| 20 day EMA | 35.64 | 35.71 | 35.85 |
| 35 day EMA | 36.76 | 36.86 | 37.01 |
| 50 day EMA | 37.9 | 38.02 | 38.17 |
SMA (simple moving average) of Lamosaic India LAMOSAIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.57 | 34.55 | 34.57 |
| 12 day SMA | 35.15 | 35.2 | 35.31 |
| 20 day SMA | 35.62 | 35.76 | 35.93 |
| 35 day SMA | 36.67 | 36.84 | 36.99 |
| 50 day SMA | 38.13 | 38.3 | 38.49 |
| 100 day SMA | 38.04 | 38.06 | 38.6 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: LamosaicIndia LAMOSAIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
