ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LamosaicIndia LAMOSAIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lamosaic India LAMOSAIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LamosaicIndia

Strong intraday Stock price targets for LamosaicIndia are 27.4 and 28

Intraday Target 126.95
Intraday Target 227.25
Intraday Target 327.55
Intraday Target 427.85
Intraday Target 528.15

Daily price and volume Lamosaic India

Date Closing Open Range Volume
Thu 19 February 2026 27.55 (1.1%) 27.25 27.25 - 27.85 0.2439 times
Wed 18 February 2026 27.25 (0%) 28.20 27.00 - 28.20 1.0569 times
Tue 17 February 2026 27.25 (-1.98%) 26.00 25.75 - 27.25 0.4878 times
Mon 16 February 2026 27.80 (5.3%) 26.50 26.50 - 27.80 0.3252 times
Fri 13 February 2026 26.40 (-9.59%) 29.20 24.95 - 29.20 5.6911 times
Thu 12 February 2026 29.20 (2.46%) 28.65 28.60 - 29.85 0.3252 times
Wed 11 February 2026 28.50 (-4.04%) 28.00 28.00 - 29.00 0.5691 times
Tue 10 February 2026 29.70 (-0.5%) 29.55 29.55 - 29.70 0.2439 times
Fri 06 February 2026 29.85 (0.17%) 29.00 29.00 - 30.30 0.4878 times
Thu 05 February 2026 29.80 (2.23%) 29.15 29.00 - 30.00 0.5691 times
Wed 04 February 2026 29.15 (2.1%) 28.55 28.00 - 29.20 0.9756 times

 Daily chart LamosaicIndia

Weekly price and charts LamosaicIndia

Strong weekly Stock price targets for LamosaicIndia LAMOSAIC_SM are 26.65 and 29.1

Weekly Target 124.72
Weekly Target 226.13
Weekly Target 327.166666666667
Weekly Target 428.58
Weekly Target 529.62

Weekly price and volumes for Lamosaic India

Date Closing Open Range Volume
Thu 19 February 2026 27.55 (4.36%) 26.50 25.75 - 28.20 0.5405 times
Fri 13 February 2026 26.40 (-11.56%) 29.55 24.95 - 29.85 1.7464 times
Fri 06 February 2026 29.85 (1.53%) 29.40 28.00 - 30.30 0.894 times
Fri 30 January 2026 29.40 (2.26%) 28.60 24.50 - 29.80 0.4574 times
Fri 23 January 2026 28.75 (-9.73%) 31.00 28.30 - 32.00 1.1642 times
Fri 16 January 2026 31.85 (-7.68%) 32.05 31.00 - 33.85 1.0187 times
Fri 09 January 2026 34.50 (-0.14%) 34.45 33.05 - 35.95 0.7484 times
Fri 02 January 2026 34.55 (1.32%) 34.25 33.60 - 35.90 0.8524 times
Fri 26 December 2025 34.10 (-1.16%) 35.00 33.70 - 36.20 0.8108 times
Fri 19 December 2025 34.50 (-4.83%) 36.95 34.40 - 37.00 1.7672 times
Fri 12 December 2025 36.25 (-3.07%) 37.40 34.85 - 37.90 1.1435 times

 weekly chart LamosaicIndia

Monthly price and charts LamosaicIndia

Strong monthly Stock price targets for LamosaicIndia LAMOSAIC_SM are 23.58 and 28.93

Monthly Target 122.25
Monthly Target 224.9
Monthly Target 327.6
Monthly Target 430.25
Monthly Target 532.95

Monthly price and volumes Lamosaic India

Date Closing Open Range Volume
Thu 19 February 2026 27.55 (-6.29%) 29.40 24.95 - 30.30 0.2319 times
Fri 30 January 2026 29.40 (-13.53%) 34.40 24.50 - 35.95 0.2728 times
Wed 31 December 2025 34.00 (-10.29%) 37.15 33.60 - 38.40 0.4304 times
Fri 28 November 2025 37.90 (-6.19%) 39.80 36.15 - 42.35 0.7638 times
Fri 31 October 2025 40.40 (4.53%) 38.80 36.00 - 47.85 1.0199 times
Tue 30 September 2025 38.65 (0.39%) 38.50 35.60 - 40.35 0.9562 times
Fri 29 August 2025 38.50 (-56.5%) 36.00 34.00 - 39.50 0.7123 times
Fri 20 December 2024 88.50 (0%) 114.90 87.90 - 115.00 3.6128 times
Fri 20 February 2026 (0%) - 0 times

 monthly chart LamosaicIndia

Yearly price and charts LamosaicIndia

Strong yearly Stock price targets for LamosaicIndia LAMOSAIC_SM are 20.3 and 31.75

Yearly Target 117.88
Yearly Target 222.72
Yearly Target 329.333333333333
Yearly Target 434.17
Yearly Target 540.78

Yearly price and volumes Lamosaic India

Date Closing Open Range Volume
Thu 19 February 2026 27.55 (-18.97%) 34.40 24.50 - 35.95 0.1892 times
Wed 31 December 2025 34.00 (-61.58%) 36.00 33.60 - 47.85 1.456 times
Fri 20 December 2024 88.50 (0%) 114.90 87.90 - 115.00 1.3548 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of LamosaicIndia

Tomorrow's movement Prediction of Lamosaic India LAMOSAIC_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lamosaic India LAMOSAIC_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lamosaic India LAMOSAIC_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LamosaicIndia (LAMOSAIC_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LamosaicIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LamosaicIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LamosaicIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LamosaicIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LamosaicIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.26 and LamosaicIndia LAMOSAIC_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LamosaicIndia LAMOSAIC_SM stock. Volume based technical analysis of LamosaicIndia LAMOSAIC_SM stock is negative.

LamosaicIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lamosaic India LAMOSAIC_SM

DMA (daily moving average) of Lamosaic India LAMOSAIC_SM

DMA period DMA value
5 day DMA 27.25
12 day DMA 28.42
20 day DMA 28.81
35 day DMA 30.83
50 day DMA 32.23
100 day DMA 35.72
150 day DMA
200 day DMA

EMA (exponential moving average) of Lamosaic India LAMOSAIC_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6127.6427.83
12 day EMA28.2828.4128.62
20 day EMA29.0729.2329.44
35 day EMA30.5730.7530.96
50 day EMA32.1432.3332.54

SMA (simple moving average) of Lamosaic India LAMOSAIC_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2527.5827.83
12 day SMA28.4228.5728.75
20 day SMA28.8128.8529.05
35 day SMA30.8331.0231.23
50 day SMA32.2332.4132.61
100 day SMA35.7235.8335.95
150 day SMA
200 day SMA

Videos related to: LamosaicIndia LAMOSAIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LamosaicIndia LAMOSAIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top