Munafa Stock Market Course + Intraday & FNO calls 
LamosaicIndia LAMOSAIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamosaic India LAMOSAIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LAMOSAIC_SM
- Forcast & Targets LAMOSAIC_SM
- LAMOSAIC_SM Experts view
- Tomorrow's Movement LAMOSAIC_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAMOSAIC_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LamosaicIndia
Strong intraday Stock price targets for LamosaicIndia are 29.2 and 30
| Intraday Target 1 | 28.6 |
| Intraday Target 2 | 29 |
| Intraday Target 3 | 29.4 |
| Intraday Target 4 | 29.8 |
| Intraday Target 5 | 30.2 |
Daily price and volume Lamosaic India
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 29.40 (0.51%) | 29.05 | 29.00 - 29.80 | 0.4 times | Tue 27 January 2026 | 29.25 (1.74%) | 28.60 | 24.50 - 29.25 | 1.2 times | Fri 23 January 2026 | 28.75 (-3.52%) | 28.30 | 28.30 - 28.80 | 0.56 times | Thu 22 January 2026 | 29.80 (0.34%) | 29.80 | 29.80 - 29.80 | 0.48 times | Wed 21 January 2026 | 29.70 (4.21%) | 28.65 | 28.65 - 30.00 | 0.72 times | Tue 20 January 2026 | 28.50 (-8.36%) | 31.20 | 28.50 - 31.20 | 2.16 times | Mon 19 January 2026 | 31.10 (-2.35%) | 31.00 | 31.00 - 32.00 | 0.56 times | Fri 16 January 2026 | 31.85 (-0.16%) | 32.50 | 31.00 - 32.50 | 1.36 times | Wed 14 January 2026 | 31.90 (-5.76%) | 32.50 | 31.50 - 33.05 | 1.84 times | Mon 12 January 2026 | 33.85 (-1.88%) | 32.05 | 32.05 - 33.85 | 0.72 times | Fri 09 January 2026 | 34.50 (-0.14%) | 34.55 | 33.05 - 34.55 | 0.64 times |
Weekly price and charts LamosaicIndia
Strong weekly Stock price targets for LamosaicIndia LAMOSAIC_SM are 26.95 and 32.25
| Weekly Target 1 | 22.6 |
| Weekly Target 2 | 26 |
| Weekly Target 3 | 27.9 |
| Weekly Target 4 | 31.3 |
| Weekly Target 5 | 33.2 |
Weekly price and volumes for Lamosaic India
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 29.40 (2.26%) | 28.60 | 24.50 - 29.80 | 0.3436 times | Fri 23 January 2026 | 28.75 (-9.73%) | 31.00 | 28.30 - 32.00 | 0.9622 times | Fri 16 January 2026 | 31.85 (-7.68%) | 32.05 | 31.00 - 33.85 | 0.8419 times | Fri 09 January 2026 | 34.50 (-0.14%) | 34.45 | 33.05 - 35.95 | 0.6186 times | Fri 02 January 2026 | 34.55 (1.32%) | 34.25 | 33.60 - 35.90 | 0.7045 times | Fri 26 December 2025 | 34.10 (-1.16%) | 35.00 | 33.70 - 36.20 | 0.6701 times | Fri 19 December 2025 | 34.50 (-4.83%) | 36.95 | 34.40 - 37.00 | 1.4605 times | Fri 12 December 2025 | 36.25 (-3.07%) | 37.40 | 34.85 - 37.90 | 0.945 times | Fri 05 December 2025 | 37.40 (-1.32%) | 37.15 | 35.15 - 38.40 | 1.3918 times | Fri 28 November 2025 | 37.90 (2.02%) | 37.15 | 36.55 - 39.50 | 2.0619 times | Fri 21 November 2025 | 37.15 (-4.62%) | 38.10 | 36.15 - 38.25 | 2.646 times |
Monthly price and charts LamosaicIndia
Strong monthly Stock price targets for LamosaicIndia LAMOSAIC_SM are 21.23 and 32.68
| Monthly Target 1 | 18.5 |
| Monthly Target 2 | 23.95 |
| Monthly Target 3 | 29.95 |
| Monthly Target 4 | 35.4 |
| Monthly Target 5 | 41.4 |
Monthly price and volumes Lamosaic India
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 29.40 (-13.53%) | 34.40 | 24.50 - 35.95 | 0.2432 times | Wed 31 December 2025 | 34.00 (-10.29%) | 37.15 | 33.60 - 38.40 | 0.388 times | Fri 28 November 2025 | 37.90 (-6.19%) | 39.80 | 36.15 - 42.35 | 0.6885 times | Fri 31 October 2025 | 40.40 (4.53%) | 38.80 | 36.00 - 47.85 | 0.9194 times | Tue 30 September 2025 | 38.65 (0.39%) | 38.50 | 35.60 - 40.35 | 0.862 times | Fri 29 August 2025 | 38.50 (-56.5%) | 36.00 | 34.00 - 39.50 | 0.6421 times | Fri 20 December 2024 | 88.50 (0%) | 114.90 | 87.90 - 115.00 | 3.2568 times | Thu 29 January 2026 | (0%) | - | 0 times |
Yearly price and charts LamosaicIndia
Strong yearly Stock price targets for LamosaicIndia LAMOSAIC_SM are 21.23 and 32.68
| Yearly Target 1 | 18.5 |
| Yearly Target 2 | 23.95 |
| Yearly Target 3 | 29.95 |
| Yearly Target 4 | 35.4 |
| Yearly Target 5 | 41.4 |
Yearly price and volumes Lamosaic India
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 29.40 (-13.53%) | 34.40 | 24.50 - 35.95 | 0.1042 times | Wed 31 December 2025 | 34.00 (-61.58%) | 36.00 | 33.60 - 47.85 | 1.5 times | Fri 20 December 2024 | 88.50 (0%) | 114.90 | 87.90 - 115.00 | 1.3958 times | Thu 29 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LamosaicIndia
Tomorrow's movement Prediction of Lamosaic India LAMOSAIC_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lamosaic India LAMOSAIC_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lamosaic India LAMOSAIC_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 28 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 28, while middle bands are at 31 and 35
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LamosaicIndia (LAMOSAIC_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LamosaicIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LamosaicIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LamosaicIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LamosaicIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LamosaicIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.4 and LamosaicIndia LAMOSAIC_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LamosaicIndia LAMOSAIC_SM stock. Volume based technical analysis of LamosaicIndia LAMOSAIC_SM stock is negative.
LamosaicIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lamosaic India LAMOSAIC_SM
DMA (daily moving average) of Lamosaic India LAMOSAIC_SM
| DMA period | DMA value |
| 5 day DMA | 29.38 |
| 12 day DMA | 31.1 |
| 20 day DMA | 32.5 |
| 35 day DMA | 33.78 |
| 50 day DMA | 34.87 |
| 100 day DMA | 37.21 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Lamosaic India LAMOSAIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.55 | 29.62 | 29.81 |
| 12 day EMA | 30.77 | 31.02 | 31.34 |
| 20 day EMA | 31.89 | 32.15 | 32.46 |
| 35 day EMA | 33.43 | 33.67 | 33.93 |
| 50 day EMA | 34.77 | 34.99 | 35.22 |
SMA (simple moving average) of Lamosaic India LAMOSAIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.38 | 29.2 | 29.57 |
| 12 day SMA | 31.1 | 31.59 | 31.98 |
| 20 day SMA | 32.5 | 32.74 | 33 |
| 35 day SMA | 33.78 | 33.99 | 34.21 |
| 50 day SMA | 34.87 | 35.08 | 35.3 |
| 100 day SMA | 37.21 | 37.29 | 37.39 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: LamosaicIndia LAMOSAIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
