Munafa Stock Market Course + Intraday & FNO calls 
LamosaicIndia LAMOSAIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamosaic India LAMOSAIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LAMOSAIC_SM
- Forcast & Targets LAMOSAIC_SM
- LAMOSAIC_SM Experts view
- Tomorrow's Movement LAMOSAIC_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAMOSAIC_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LamosaicIndia
Strong intraday Stock price targets for LamosaicIndia are 23.38 and 25.18
| Intraday Target 1 | 22.02 |
| Intraday Target 2 | 22.93 |
| Intraday Target 3 | 23.816666666667 |
| Intraday Target 4 | 24.73 |
| Intraday Target 5 | 25.62 |
Daily price and volume Lamosaic India
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 23.85 (-2.45%) | 23.50 | 22.90 - 24.70 | 3.7719 times | Wed 06 May 2026 | 24.45 (-0.61%) | 27.90 | 24.00 - 27.90 | 1.3158 times | Tue 05 May 2026 | 24.60 (-4.65%) | 26.00 | 24.50 - 26.00 | 2.1053 times | Mon 04 May 2026 | 25.80 (0%) | 26.50 | 25.80 - 26.60 | 0.4825 times | Thu 30 April 2026 | 25.80 (-3.91%) | 27.00 | 25.80 - 27.00 | 0.2193 times | Wed 29 April 2026 | 26.85 (-0.19%) | 27.00 | 26.75 - 27.50 | 0.4825 times | Tue 28 April 2026 | 26.90 (-2.71%) | 26.85 | 26.85 - 27.00 | 0.2193 times | Mon 27 April 2026 | 27.65 (1.1%) | 27.30 | 27.30 - 28.00 | 0.5263 times | Fri 24 April 2026 | 27.35 (-1.62%) | 27.75 | 27.10 - 27.80 | 0.3947 times | Thu 23 April 2026 | 27.80 (4.51%) | 27.00 | 27.00 - 28.50 | 0.4825 times | Wed 22 April 2026 | 26.60 (0.38%) | 26.50 | 26.20 - 27.00 | 0.3509 times |
Weekly price and charts LamosaicIndia
Strong weekly Stock price targets for LamosaicIndia LAMOSAIC_SM are 20.88 and 25.88
| Weekly Target 1 | 19.88 |
| Weekly Target 2 | 21.87 |
| Weekly Target 3 | 24.883333333333 |
| Weekly Target 4 | 26.87 |
| Weekly Target 5 | 29.88 |
Weekly price and volumes for Lamosaic India
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 23.85 (-7.56%) | 26.50 | 22.90 - 27.90 | 1.9466 times | Thu 30 April 2026 | 25.80 (-5.67%) | 27.30 | 25.80 - 28.00 | 0.3671 times | Fri 24 April 2026 | 27.35 (2.43%) | 27.45 | 26.00 - 28.50 | 0.5784 times | Fri 17 April 2026 | 26.70 (4.71%) | 25.45 | 25.00 - 27.00 | 0.5784 times | Fri 10 April 2026 | 25.50 (7.59%) | 23.70 | 22.10 - 25.60 | 0.5784 times | Thu 02 April 2026 | 23.70 (7%) | 22.00 | 20.45 - 23.70 | 0.7453 times | Fri 27 March 2026 | 22.15 (-6.54%) | 23.90 | 22.10 - 24.15 | 2.0133 times | Fri 20 March 2026 | 23.70 (-4.24%) | 24.05 | 22.45 - 24.50 | 1.9244 times | Fri 13 March 2026 | 24.75 (-2.94%) | 24.25 | 23.00 - 25.70 | 0.7675 times | Fri 06 March 2026 | 25.50 (-1.35%) | 25.85 | 24.10 - 26.75 | 0.5006 times | Fri 27 February 2026 | 25.85 (-7.01%) | 25.00 | 25.00 - 27.75 | 0.4338 times |
Monthly price and charts LamosaicIndia
Strong monthly Stock price targets for LamosaicIndia LAMOSAIC_SM are 20.88 and 25.88
| Monthly Target 1 | 19.88 |
| Monthly Target 2 | 21.87 |
| Monthly Target 3 | 24.883333333333 |
| Monthly Target 4 | 26.87 |
| Monthly Target 5 | 29.88 |
Monthly price and volumes Lamosaic India
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 23.85 (-7.56%) | 26.50 | 22.90 - 27.90 | 0.4561 times | Thu 30 April 2026 | 25.80 (24.64%) | 21.50 | 21.50 - 28.50 | 0.5682 times | Mon 30 March 2026 | 20.70 (-19.92%) | 25.85 | 20.45 - 26.75 | 1.3187 times | Fri 27 February 2026 | 25.85 (-12.07%) | 29.40 | 24.95 - 30.30 | 0.5108 times | Fri 30 January 2026 | 29.40 (-13.53%) | 34.40 | 24.50 - 35.95 | 0.4691 times | Wed 31 December 2025 | 34.00 (-10.29%) | 37.15 | 33.60 - 38.40 | 0.7402 times | Fri 28 November 2025 | 37.90 (-6.19%) | 39.80 | 36.15 - 42.35 | 1.3135 times | Fri 31 October 2025 | 40.40 (4.53%) | 38.80 | 36.00 - 47.85 | 1.754 times | Tue 30 September 2025 | 38.65 (0.39%) | 38.50 | 35.60 - 40.35 | 1.6445 times | Fri 29 August 2025 | 38.50 (-56.5%) | 36.00 | 34.00 - 39.50 | 1.2249 times | Fri 20 December 2024 | 88.50 (0%) | 114.90 | 87.90 - 115.00 | 6.2132 times |
Yearly price and charts LamosaicIndia
Strong yearly Stock price targets for LamosaicIndia LAMOSAIC_SM are 14.4 and 29.9
| Yearly Target 1 | 11.25 |
| Yearly Target 2 | 17.55 |
| Yearly Target 3 | 26.75 |
| Yearly Target 4 | 33.05 |
| Yearly Target 5 | 42.25 |
Yearly price and volumes Lamosaic India
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 23.85 (-29.85%) | 34.40 | 20.45 - 35.95 | 0.6149 times | Wed 31 December 2025 | 34.00 (-61.58%) | 36.00 | 33.60 - 47.85 | 1.2355 times | Fri 20 December 2024 | 88.50 (0%) | 114.90 | 87.90 - 115.00 | 1.1497 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LamosaicIndia
Tomorrow's movement Prediction of Lamosaic India LAMOSAIC_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lamosaic India LAMOSAIC_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lamosaic India LAMOSAIC_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lamosaic India LAMOSAIC_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Lamosaic India LAMOSAIC_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.7
Munafa value: 45 as on Thu 07 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LamosaicIndia (LAMOSAIC_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LamosaicIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LamosaicIndia in short term and the sell signal is strong.
LamosaicIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LamosaicIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LamosaicIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.96 and LamosaicIndia LAMOSAIC_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LamosaicIndia LAMOSAIC_SM stock. Volume based technical analysis of LamosaicIndia LAMOSAIC_SM stock is negative.
LamosaicIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lamosaic India LAMOSAIC_SM
DMA (daily moving average) of Lamosaic India LAMOSAIC_SM
| DMA period | DMA value |
| 5 day DMA | 24.9 |
| 12 day DMA | 26.18 |
| 20 day DMA | 25.94 |
| 35 day DMA | 24.86 |
| 50 day DMA | 25.18 |
| 100 day DMA | 28.89 |
| 150 day DMA | 32.36 |
| 200 day DMA |
EMA (exponential moving average) of Lamosaic India LAMOSAIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.83 | 25.32 | 25.76 |
| 12 day EMA | 25.5 | 25.8 | 26.04 |
| 20 day EMA | 25.55 | 25.73 | 25.86 |
| 35 day EMA | 25.63 | 25.74 | 25.82 |
| 50 day EMA | 25.36 | 25.42 | 25.46 |
SMA (simple moving average) of Lamosaic India LAMOSAIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.9 | 25.5 | 25.99 |
| 12 day SMA | 26.18 | 26.37 | 26.55 |
| 20 day SMA | 25.94 | 25.98 | 25.93 |
| 35 day SMA | 24.86 | 24.86 | 24.88 |
| 50 day SMA | 25.18 | 25.25 | 25.32 |
| 100 day SMA | 28.89 | 29.03 | 29.16 |
| 150 day SMA | 32.36 | 32.46 | 32.56 |
| 200 day SMA |
Videos related to: LamosaicIndia LAMOSAIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
