ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LamosaicIndia LAMOSAIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lamosaic India LAMOSAIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LamosaicIndia

Strong intraday Stock price targets for LamosaicIndia are 34.55 and 35.45

Intraday Target 134.4
Intraday Target 234.7
Intraday Target 335.3
Intraday Target 435.6
Intraday Target 536.2

Daily price and volume Lamosaic India

Date Closing Open Range Volume
Tue 30 December 2025 35.00 (1.74%) 35.90 35.00 - 35.90 0.4412 times
Mon 29 December 2025 34.40 (0.88%) 34.25 34.05 - 35.00 0.8824 times
Fri 26 December 2025 34.10 (-1.16%) 36.20 34.10 - 36.20 0.8088 times
Wed 24 December 2025 34.50 (-1%) 34.15 34.15 - 34.50 0.3676 times
Tue 23 December 2025 34.85 (-0.14%) 34.95 34.45 - 35.25 0.3676 times
Mon 22 December 2025 34.90 (1.16%) 35.00 33.70 - 35.00 1.3235 times
Fri 19 December 2025 34.50 (-1.71%) 35.10 34.40 - 35.10 2.3529 times
Thu 18 December 2025 35.10 (-0.71%) 35.10 35.00 - 35.60 1.3235 times
Wed 17 December 2025 35.35 (-1.81%) 36.00 35.20 - 36.00 1.1765 times
Tue 16 December 2025 36.00 (-2.17%) 36.00 35.50 - 36.50 0.9559 times
Mon 15 December 2025 36.80 (1.52%) 36.95 36.80 - 37.00 0.4412 times

 Daily chart LamosaicIndia

Weekly price and charts LamosaicIndia

Strong weekly Stock price targets for LamosaicIndia LAMOSAIC_SM are 34.53 and 36.38

Weekly Target 133.13
Weekly Target 234.07
Weekly Target 334.983333333333
Weekly Target 435.92
Weekly Target 536.83

Weekly price and volumes for Lamosaic India

Date Closing Open Range Volume
Tue 30 December 2025 35.00 (2.64%) 34.25 34.05 - 35.90 0.2081 times
Fri 26 December 2025 34.10 (-1.16%) 35.00 33.70 - 36.20 0.4509 times
Fri 19 December 2025 34.50 (-4.83%) 36.95 34.40 - 37.00 0.9827 times
Fri 12 December 2025 36.25 (-3.07%) 37.40 34.85 - 37.90 0.6358 times
Fri 05 December 2025 37.40 (-1.32%) 37.15 35.15 - 38.40 0.9364 times
Fri 28 November 2025 37.90 (2.02%) 37.15 36.55 - 39.50 1.3873 times
Fri 21 November 2025 37.15 (-4.62%) 38.10 36.15 - 38.25 1.7803 times
Fri 14 November 2025 38.95 (-1.52%) 38.80 38.50 - 42.35 0.9595 times
Fri 07 November 2025 39.55 (-2.1%) 39.80 38.00 - 40.80 1.6994 times
Fri 31 October 2025 40.40 (-7.23%) 43.05 40.00 - 43.50 0.9595 times
Fri 24 October 2025 43.55 (5.96%) 41.60 41.15 - 46.00 1.1676 times

 weekly chart LamosaicIndia

Monthly price and charts LamosaicIndia

Strong monthly Stock price targets for LamosaicIndia LAMOSAIC_SM are 32 and 36.7

Monthly Target 131
Monthly Target 233
Monthly Target 335.7
Monthly Target 437.7
Monthly Target 540.4

Monthly price and volumes Lamosaic India

Date Closing Open Range Volume
Tue 30 December 2025 35.00 (-7.65%) 37.15 33.70 - 38.40 0.3377 times
Fri 28 November 2025 37.90 (-6.19%) 39.80 36.15 - 42.35 0.6121 times
Fri 31 October 2025 40.40 (4.53%) 38.80 36.00 - 47.85 0.8174 times
Tue 30 September 2025 38.65 (0.39%) 38.50 35.60 - 40.35 0.7664 times
Fri 29 August 2025 38.50 (-56.5%) 36.00 34.00 - 39.50 0.5709 times
Fri 20 December 2024 88.50 (0%) 114.90 87.90 - 115.00 2.8955 times
Wed 31 December 2025 (0%) - 0 times

 monthly chart LamosaicIndia

Yearly price and charts LamosaicIndia

Strong yearly Stock price targets for LamosaicIndia LAMOSAIC_SM are 27.28 and 41.43

Yearly Target 124.7
Yearly Target 229.85
Yearly Target 338.85
Yearly Target 444
Yearly Target 553

Yearly price and volumes Lamosaic India

Date Closing Open Range Volume
Tue 30 December 2025 35.00 (-60.45%) 36.00 33.70 - 47.85 1.0348 times
Fri 20 December 2024 88.50 (0%) 114.90 87.90 - 115.00 0.9652 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of LamosaicIndia

Tomorrow's movement Prediction of Lamosaic India LAMOSAIC_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lamosaic India LAMOSAIC_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lamosaic India LAMOSAIC_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LamosaicIndia (LAMOSAIC_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LamosaicIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LamosaicIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LamosaicIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LamosaicIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LamosaicIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.87 and LamosaicIndia LAMOSAIC_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LamosaicIndia LAMOSAIC_SM stock. Volume based technical analysis of LamosaicIndia LAMOSAIC_SM stock is negative.

LamosaicIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lamosaic India LAMOSAIC_SM

DMA (daily moving average) of Lamosaic India LAMOSAIC_SM

DMA period DMA value
5 day DMA 34.57
12 day DMA 35.15
20 day DMA 35.62
35 day DMA 36.67
50 day DMA 38.13
100 day DMA 38.04
150 day DMA
200 day DMA

EMA (exponential moving average) of Lamosaic India LAMOSAIC_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA34.6934.5434.61
12 day EMA35.0835.0935.22
20 day EMA35.6435.7135.85
35 day EMA36.7636.8637.01
50 day EMA37.938.0238.17

SMA (simple moving average) of Lamosaic India LAMOSAIC_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA34.5734.5534.57
12 day SMA35.1535.235.31
20 day SMA35.6235.7635.93
35 day SMA36.6736.8436.99
50 day SMA38.1338.338.49
100 day SMA38.0438.0638.6
150 day SMA
200 day SMA

Videos related to: LamosaicIndia LAMOSAIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LamosaicIndia LAMOSAIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top