Munafa Stock Market Course + Intraday & FNO calls 
LamosaicIndia LAMOSAIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamosaic India LAMOSAIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LAMOSAIC_SM
- Forcast & Targets LAMOSAIC_SM
- LAMOSAIC_SM Experts view
- Tomorrow's Movement LAMOSAIC_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAMOSAIC_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LamosaicIndia
Strong intraday Stock price targets for LamosaicIndia are 34.38 and 36.78
| Intraday Target 1 | 33.95 |
| Intraday Target 2 | 34.8 |
| Intraday Target 3 | 36.35 |
| Intraday Target 4 | 37.2 |
| Intraday Target 5 | 38.75 |
Daily price and volume Lamosaic India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 35.65 (-4.68%) | 37.40 | 35.50 - 37.90 | 1.1053 times | Fri 05 December 2025 | 37.40 (2.61%) | 36.40 | 35.15 - 37.60 | 1.7368 times | Thu 04 December 2025 | 36.45 (-1.49%) | 37.00 | 35.40 - 37.75 | 1.5263 times | Wed 03 December 2025 | 37.00 (-0.13%) | 37.05 | 36.55 - 37.05 | 0.2632 times | Tue 02 December 2025 | 37.05 (-1.85%) | 37.05 | 37.00 - 37.05 | 0.4211 times | Mon 01 December 2025 | 37.75 (-0.4%) | 37.15 | 37.05 - 38.40 | 0.3158 times | Fri 28 November 2025 | 37.90 (-0.79%) | 38.45 | 37.15 - 38.85 | 0.9474 times | Thu 27 November 2025 | 38.20 (3.1%) | 37.25 | 36.75 - 39.00 | 2.6842 times | Wed 26 November 2025 | 37.05 (0.14%) | 37.00 | 36.70 - 37.75 | 0.3158 times | Tue 25 November 2025 | 37.00 (-1.6%) | 37.60 | 36.55 - 37.70 | 0.6842 times | Mon 24 November 2025 | 37.60 (1.21%) | 37.15 | 37.05 - 39.50 | 1.6842 times |
Weekly price and charts LamosaicIndia
Strong weekly Stock price targets for LamosaicIndia LAMOSAIC_SM are 34.38 and 36.78
| Weekly Target 1 | 33.95 |
| Weekly Target 2 | 34.8 |
| Weekly Target 3 | 36.35 |
| Weekly Target 4 | 37.2 |
| Weekly Target 5 | 38.75 |
Weekly price and volumes for Lamosaic India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 35.65 (-4.68%) | 37.40 | 35.50 - 37.90 | 0.1692 times | Fri 05 December 2025 | 37.40 (-1.32%) | 37.15 | 35.15 - 38.40 | 0.6527 times | Fri 28 November 2025 | 37.90 (2.02%) | 37.15 | 36.55 - 39.50 | 0.967 times | Fri 21 November 2025 | 37.15 (-4.62%) | 38.10 | 36.15 - 38.25 | 1.2409 times | Fri 14 November 2025 | 38.95 (-1.52%) | 38.80 | 38.50 - 42.35 | 0.6688 times | Fri 07 November 2025 | 39.55 (-2.1%) | 39.80 | 38.00 - 40.80 | 1.1845 times | Fri 31 October 2025 | 40.40 (-7.23%) | 43.05 | 40.00 - 43.50 | 0.6688 times | Fri 24 October 2025 | 43.55 (5.96%) | 41.60 | 41.15 - 46.00 | 0.8139 times | Fri 17 October 2025 | 41.10 (11.68%) | 36.55 | 36.20 - 47.85 | 3.0701 times | Fri 10 October 2025 | 36.80 (-3.92%) | 37.05 | 36.00 - 38.30 | 0.5641 times | Fri 03 October 2025 | 38.30 (-2.42%) | 38.55 | 37.60 - 39.80 | 0.6688 times |
Monthly price and charts LamosaicIndia
Strong monthly Stock price targets for LamosaicIndia LAMOSAIC_SM are 33.78 and 37.03
| Monthly Target 1 | 33.15 |
| Monthly Target 2 | 34.4 |
| Monthly Target 3 | 36.4 |
| Monthly Target 4 | 37.65 |
| Monthly Target 5 | 39.65 |
Monthly price and volumes Lamosaic India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 35.65 (-5.94%) | 37.15 | 35.15 - 38.40 | 0.1285 times | Fri 28 November 2025 | 37.90 (-6.19%) | 39.80 | 36.15 - 42.35 | 0.6348 times | Fri 31 October 2025 | 40.40 (4.53%) | 38.80 | 36.00 - 47.85 | 0.8476 times | Tue 30 September 2025 | 38.65 (0.39%) | 38.50 | 35.60 - 40.35 | 0.7947 times | Fri 29 August 2025 | 38.50 (-56.5%) | 36.00 | 34.00 - 39.50 | 0.5919 times | Fri 20 December 2024 | 88.50 (0%) | 114.90 | 87.90 - 115.00 | 3.0025 times | Tue 09 December 2025 | (0%) | - | 0 times |
Yearly price and charts LamosaicIndia
Strong yearly Stock price targets for LamosaicIndia LAMOSAIC_SM are 27.9 and 41.75
| Yearly Target 1 | 25.32 |
| Yearly Target 2 | 30.48 |
| Yearly Target 3 | 39.166666666667 |
| Yearly Target 4 | 44.33 |
| Yearly Target 5 | 53.02 |
Yearly price and volumes Lamosaic India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 35.65 (-59.72%) | 36.00 | 34.00 - 47.85 | 0.9992 times | Fri 20 December 2024 | 88.50 (0%) | 114.90 | 87.90 - 115.00 | 1.0008 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LamosaicIndia
Tomorrow's movement Prediction of Lamosaic India LAMOSAIC_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lamosaic India LAMOSAIC_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lamosaic India LAMOSAIC_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.28
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LamosaicIndia (LAMOSAIC_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LamosaicIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LamosaicIndia in short term and the sell signal is strong.
LamosaicIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LamosaicIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LamosaicIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.27 and LamosaicIndia LAMOSAIC_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LamosaicIndia LAMOSAIC_SM stock. Volume based technical analysis of LamosaicIndia LAMOSAIC_SM stock is negative.
LamosaicIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lamosaic India LAMOSAIC_SM
DMA (daily moving average) of Lamosaic India LAMOSAIC_SM
| DMA period | DMA value |
| 5 day DMA | 36.71 |
| 12 day DMA | 37.18 |
| 20 day DMA | 37.74 |
| 35 day DMA | 39.36 |
| 50 day DMA | 39.14 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Lamosaic India LAMOSAIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.65 | 37.15 | 37.03 |
| 12 day EMA | 37.2 | 37.48 | 37.5 |
| 20 day EMA | 37.73 | 37.95 | 38.01 |
| 35 day EMA | 38.22 | 38.37 | 38.43 |
| 50 day EMA | 38.85 | 38.98 | 39.04 |
SMA (simple moving average) of Lamosaic India LAMOSAIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.71 | 37.13 | 37.23 |
| 12 day SMA | 37.18 | 37.32 | 37.28 |
| 20 day SMA | 37.74 | 38 | 38.11 |
| 35 day SMA | 39.36 | 39.59 | 39.78 |
| 50 day SMA | 39.14 | 39.2 | 39.21 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: LamosaicIndia LAMOSAIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
