Munafa Stock Market Course + Intraday & FNO calls 
LamosaicIndia LAMOSAIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamosaic India LAMOSAIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LAMOSAIC_SM
- Forcast & Targets LAMOSAIC_SM
- LAMOSAIC_SM Experts view
- Tomorrow's Movement LAMOSAIC_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAMOSAIC_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LamosaicIndia
Strong intraday Stock price targets for LamosaicIndia are 47.55 and 50.75
| Intraday Target 1 | 44.97 |
| Intraday Target 2 | 46.93 |
| Intraday Target 3 | 48.166666666667 |
| Intraday Target 4 | 50.13 |
| Intraday Target 5 | 51.37 |
Daily price and volume Lamosaic India
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 48.90 (-1.71%) | 48.00 | 46.20 - 49.40 | 0.4027 times | Tue 07 July 2026 | 49.75 (22.24%) | 48.20 | 46.50 - 50.00 | 1.6861 times | Fri 03 July 2026 | 40.70 (19.71%) | 34.80 | 33.40 - 40.80 | 2.6545 times | Thu 02 July 2026 | 34.00 (1.95%) | 33.75 | 33.50 - 34.50 | 0.9222 times | Wed 01 July 2026 | 33.35 (0.15%) | 32.90 | 32.55 - 35.85 | 1.3172 times | Tue 30 June 2026 | 33.30 (-0.45%) | 33.55 | 32.65 - 33.75 | 0.5964 times | Mon 29 June 2026 | 33.45 (-4.15%) | 34.00 | 33.45 - 35.20 | 0.063 times | Thu 25 June 2026 | 34.90 (0.14%) | 34.20 | 34.00 - 35.50 | 0.063 times | Wed 24 June 2026 | 34.85 (-0.14%) | 34.85 | 33.00 - 34.95 | 0.9115 times | Tue 23 June 2026 | 34.90 (1.75%) | 33.50 | 33.50 - 36.30 | 1.3833 times | Mon 22 June 2026 | 34.30 (-4.59%) | 37.00 | 33.40 - 37.00 | 2.4147 times |
Weekly price and charts LamosaicIndia
Strong weekly Stock price targets for LamosaicIndia LAMOSAIC_SM are 47.55 and 51.35
| Weekly Target 1 | 44.57 |
| Weekly Target 2 | 46.73 |
| Weekly Target 3 | 48.366666666667 |
| Weekly Target 4 | 50.53 |
| Weekly Target 5 | 52.17 |
Weekly price and volumes for Lamosaic India
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 48.90 (20.15%) | 48.20 | 46.20 - 50.00 | 0.9515 times | Fri 03 July 2026 | 40.70 (16.62%) | 34.00 | 32.55 - 40.80 | 2.5296 times | Thu 25 June 2026 | 34.90 (-2.92%) | 37.00 | 33.00 - 37.00 | 2.1739 times | Fri 19 June 2026 | 35.95 (27.48%) | 28.20 | 27.15 - 37.00 | 3.2535 times | Fri 12 June 2026 | 28.20 (-16.32%) | 32.90 | 25.65 - 32.90 | 0.313 times | Fri 05 June 2026 | 33.70 (36.99%) | 24.00 | 23.15 - 34.60 | 0.3102 times | Fri 29 May 2026 | 24.60 (-4.09%) | 25.65 | 23.00 - 26.10 | 0.0595 times | Fri 22 May 2026 | 25.65 (7.55%) | 23.50 | 22.55 - 32.65 | 0.2212 times | Thu 14 May 2026 | 23.85 (1.49%) | 23.00 | 21.70 - 24.70 | 0.0574 times | Fri 08 May 2026 | 23.50 (-8.91%) | 26.50 | 22.90 - 27.90 | 0.1302 times | Thu 30 April 2026 | 25.80 (-5.67%) | 27.30 | 25.80 - 28.00 | 0.0231 times |
Monthly price and charts LamosaicIndia
Strong monthly Stock price targets for LamosaicIndia LAMOSAIC_SM are 47.55 and 50.75
| Monthly Target 1 | 44.97 |
| Monthly Target 2 | 46.93 |
| Monthly Target 3 | 48.166666666667 |
| Monthly Target 4 | 50.13 |
| Monthly Target 5 | 51.37 |
Monthly price and volumes Lamosaic India
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 48.90 (-1.71%) | 48.00 | 46.20 - 49.40 | 0.162 times | Tue 07 July 2026 | 49.75 (49.4%) | 32.90 | 32.55 - 50.00 | 2.6473 times | Tue 30 June 2026 | 33.30 (35.37%) | 24.00 | 23.15 - 37.00 | 5.6094 times | Fri 29 May 2026 | 24.60 (-4.65%) | 26.50 | 21.70 - 32.65 | 0.4137 times | Thu 30 April 2026 | 25.80 (24.64%) | 21.50 | 21.50 - 28.50 | 0.1348 times | Mon 30 March 2026 | 20.70 (-19.92%) | 25.85 | 20.45 - 26.75 | 0.3129 times | Fri 27 February 2026 | 25.85 (-12.07%) | 29.40 | 24.95 - 30.30 | 0.1212 times | Fri 30 January 2026 | 29.40 (-13.53%) | 34.40 | 24.50 - 35.95 | 0.1113 times | Wed 31 December 2025 | 34.00 (-10.29%) | 37.15 | 33.60 - 38.40 | 0.1756 times | Fri 28 November 2025 | 37.90 (-6.19%) | 39.80 | 36.15 - 42.35 | 0.3117 times | Fri 31 October 2025 | 40.40 (4.53%) | 38.80 | 36.00 - 47.85 | 0.4162 times |
Yearly price and charts LamosaicIndia
Strong yearly Stock price targets for LamosaicIndia LAMOSAIC_SM are 34.68 and 64.23
| Yearly Target 1 | 10.23 |
| Yearly Target 2 | 29.57 |
| Yearly Target 3 | 39.783333333333 |
| Yearly Target 4 | 59.12 |
| Yearly Target 5 | 69.33 |
Yearly price and volumes Lamosaic India
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 48.90 (43.82%) | 34.40 | 20.45 - 50.00 | 2.2701 times | Wed 31 December 2025 | 34.00 (-61.58%) | 36.00 | 33.60 - 47.85 | 0.3781 times | Fri 20 December 2024 | 88.50 (0%) | 114.90 | 87.90 - 115.00 | 0.3518 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of LamosaicIndia
Tomorrow's movement Prediction of Lamosaic India LAMOSAIC_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lamosaic India LAMOSAIC_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lamosaic India LAMOSAIC_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lamosaic India LAMOSAIC_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.88
Munafa value: 90 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 6 points
Upper Bollinger band is at 47 and lower is at 23, while middle bands are at 29 and 41
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LamosaicIndia (LAMOSAIC_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LamosaicIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LamosaicIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LamosaicIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LamosaicIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LamosaicIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.11 and LamosaicIndia LAMOSAIC_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LamosaicIndia LAMOSAIC_SM stock. Volume based technical analysis of LamosaicIndia LAMOSAIC_SM stock is negative.
LamosaicIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lamosaic India LAMOSAIC_SM
DMA (daily moving average) of Lamosaic India LAMOSAIC_SM
| DMA period | DMA value |
| 5 day DMA | 41.34 |
| 12 day DMA | 37.36 |
| 20 day DMA | 34.43 |
| 35 day DMA | 31.18 |
| 50 day DMA | 29.33 |
| 100 day DMA | 27.51 |
| 150 day DMA | 29.79 |
| 200 day DMA | 32.22 |
EMA (exponential moving average) of Lamosaic India LAMOSAIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.4 | 40.65 | 36.1 |
| 12 day EMA | 38.59 | 36.72 | 34.35 |
| 20 day EMA | 35.87 | 34.5 | 32.89 |
| 35 day EMA | 32.84 | 31.89 | 30.84 |
| 50 day EMA | 30.34 | 29.58 | 28.76 |
SMA (simple moving average) of Lamosaic India LAMOSAIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.34 | 38.22 | 34.96 |
| 12 day SMA | 37.36 | 36.23 | 34.88 |
| 20 day SMA | 34.43 | 33.43 | 32.62 |
| 35 day SMA | 31.18 | 30.47 | 29.68 |
| 50 day SMA | 29.33 | 28.88 | 28.42 |
| 100 day SMA | 27.51 | 27.31 | 27.11 |
| 150 day SMA | 29.79 | 29.71 | 29.63 |
| 200 day SMA | 32.22 | 32.17 | 32.12 |
Videos related to: LamosaicIndia LAMOSAIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
