Munafa Stock Market Course + Intraday & FNO calls 
LamosaicIndia LAMOSAIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamosaic India LAMOSAIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LAMOSAIC_SM
- Forcast & Targets LAMOSAIC_SM
- LAMOSAIC_SM Experts view
- Tomorrow's Movement LAMOSAIC_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAMOSAIC_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LamosaicIndia
Strong intraday Stock price targets for LamosaicIndia are 27.6 and 28.6
| Intraday Target 1 | 27.4 |
| Intraday Target 2 | 27.8 |
| Intraday Target 3 | 28.4 |
| Intraday Target 4 | 28.8 |
| Intraday Target 5 | 29.4 |
Daily price and volume Lamosaic India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 28.20 (-2.76%) | 29.00 | 28.00 - 29.00 | 0.0562 times | Thu 11 June 2026 | 29.00 (2.84%) | 29.00 | 29.00 - 29.00 | 0.0112 times | Wed 10 June 2026 | 28.20 (1.26%) | 29.10 | 28.20 - 30.00 | 2.9213 times | Tue 09 June 2026 | 27.85 (-3.13%) | 29.00 | 25.65 - 30.60 | 1.0787 times | Mon 08 June 2026 | 28.75 (-14.69%) | 32.90 | 28.00 - 32.90 | 0.9551 times | Fri 05 June 2026 | 33.70 (9.77%) | 30.50 | 29.30 - 34.60 | 2.2247 times | Thu 04 June 2026 | 30.70 (3.37%) | 30.60 | 29.15 - 31.75 | 0.6742 times | Wed 03 June 2026 | 29.70 (20%) | 25.90 | 25.45 - 29.70 | 1.9101 times | Tue 02 June 2026 | 24.75 (1.43%) | 24.00 | 23.15 - 24.80 | 0.0562 times | Mon 01 June 2026 | 24.40 (-0.81%) | 24.00 | 24.00 - 24.85 | 0.1124 times | Fri 29 May 2026 | 24.60 (-1.6%) | 23.75 | 23.75 - 25.00 | 0.0899 times |
Weekly price and charts LamosaicIndia
Strong weekly Stock price targets for LamosaicIndia LAMOSAIC_SM are 23.3 and 30.55
| Weekly Target 1 | 21.67 |
| Weekly Target 2 | 24.93 |
| Weekly Target 3 | 28.916666666667 |
| Weekly Target 4 | 32.18 |
| Weekly Target 5 | 36.17 |
Weekly price and volumes for Lamosaic India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 28.20 (-16.32%) | 32.90 | 25.65 - 32.90 | 2.5572 times | Fri 05 June 2026 | 33.70 (36.99%) | 24.00 | 23.15 - 34.60 | 2.5343 times | Fri 29 May 2026 | 24.60 (-4.09%) | 25.65 | 23.00 - 26.10 | 0.4863 times | Fri 22 May 2026 | 25.65 (7.55%) | 23.50 | 22.55 - 32.65 | 1.8078 times | Thu 14 May 2026 | 23.85 (1.49%) | 23.00 | 21.70 - 24.70 | 0.4691 times | Fri 08 May 2026 | 23.50 (-8.91%) | 26.50 | 22.90 - 27.90 | 1.0641 times | Thu 30 April 2026 | 25.80 (-5.67%) | 27.30 | 25.80 - 28.00 | 0.1888 times | Fri 24 April 2026 | 27.35 (2.43%) | 27.45 | 26.00 - 28.50 | 0.2975 times | Fri 17 April 2026 | 26.70 (4.71%) | 25.45 | 25.00 - 27.00 | 0.2975 times | Fri 10 April 2026 | 25.50 (7.59%) | 23.70 | 22.10 - 25.60 | 0.2975 times | Thu 02 April 2026 | 23.70 (7%) | 22.00 | 20.45 - 23.70 | 0.3833 times |
Monthly price and charts LamosaicIndia
Strong monthly Stock price targets for LamosaicIndia LAMOSAIC_SM are 25.68 and 37.13
| Monthly Target 1 | 17.2 |
| Monthly Target 2 | 22.7 |
| Monthly Target 3 | 28.65 |
| Monthly Target 4 | 34.15 |
| Monthly Target 5 | 40.1 |
Monthly price and volumes Lamosaic India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 28.20 (14.63%) | 24.00 | 23.15 - 34.60 | 1.8733 times | Fri 29 May 2026 | 24.60 (-4.65%) | 26.50 | 21.70 - 32.65 | 1.4081 times | Thu 30 April 2026 | 25.80 (24.64%) | 21.50 | 21.50 - 28.50 | 0.4589 times | Mon 30 March 2026 | 20.70 (-19.92%) | 25.85 | 20.45 - 26.75 | 1.065 times | Fri 27 February 2026 | 25.85 (-12.07%) | 29.40 | 24.95 - 30.30 | 0.4125 times | Fri 30 January 2026 | 29.40 (-13.53%) | 34.40 | 24.50 - 35.95 | 0.3789 times | Wed 31 December 2025 | 34.00 (-10.29%) | 37.15 | 33.60 - 38.40 | 0.5978 times | Fri 28 November 2025 | 37.90 (-6.19%) | 39.80 | 36.15 - 42.35 | 1.0608 times | Fri 31 October 2025 | 40.40 (4.53%) | 38.80 | 36.00 - 47.85 | 1.4165 times | Tue 30 September 2025 | 38.65 (0.39%) | 38.50 | 35.60 - 40.35 | 1.3281 times | Fri 29 August 2025 | 38.50 (-56.5%) | 36.00 | 34.00 - 39.50 | 0.9893 times |
Yearly price and charts LamosaicIndia
Strong yearly Stock price targets for LamosaicIndia LAMOSAIC_SM are 16.58 and 32.08
| Yearly Target 1 | 12.7 |
| Yearly Target 2 | 20.45 |
| Yearly Target 3 | 28.2 |
| Yearly Target 4 | 35.95 |
| Yearly Target 5 | 43.7 |
Yearly price and volumes Lamosaic India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 28.20 (-17.06%) | 34.40 | 20.45 - 35.95 | 1.0489 times | Wed 31 December 2025 | 34.00 (-61.58%) | 36.00 | 33.60 - 47.85 | 1.0107 times | Fri 20 December 2024 | 88.50 (0%) | 114.90 | 87.90 - 115.00 | 0.9404 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LamosaicIndia
Tomorrow's movement Prediction of Lamosaic India LAMOSAIC_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lamosaic India LAMOSAIC_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lamosaic India LAMOSAIC_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lamosaic India LAMOSAIC_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.43
Munafa value: 30 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 3 points
Upper Bollinger band is at 33 and lower is at 22, while middle bands are at 25 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LamosaicIndia (LAMOSAIC_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LamosaicIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LamosaicIndia in short term and the buy signal is strong.
LamosaicIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LamosaicIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LamosaicIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.83 and LamosaicIndia LAMOSAIC_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LamosaicIndia LAMOSAIC_SM stock. Volume based technical analysis of LamosaicIndia LAMOSAIC_SM stock is negative.
LamosaicIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lamosaic India LAMOSAIC_SM
DMA (daily moving average) of Lamosaic India LAMOSAIC_SM
| DMA period | DMA value |
| 5 day DMA | 28.4 |
| 12 day DMA | 27.9 |
| 20 day DMA | 26.99 |
| 35 day DMA | 26.22 |
| 50 day DMA | 25.74 |
| 100 day DMA | 26.72 |
| 150 day DMA | 30.24 |
| 200 day DMA | 32.34 |
EMA (exponential moving average) of Lamosaic India LAMOSAIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.59 | 28.79 | 28.68 |
| 12 day EMA | 28.05 | 28.02 | 27.84 |
| 20 day EMA | 27.34 | 27.25 | 27.07 |
| 35 day EMA | 26.59 | 26.5 | 26.35 |
| 50 day EMA | 25.82 | 25.72 | 25.59 |
SMA (simple moving average) of Lamosaic India LAMOSAIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.4 | 29.5 | 29.84 |
| 12 day SMA | 27.9 | 27.67 | 27.38 |
| 20 day SMA | 26.99 | 26.69 | 26.35 |
| 35 day SMA | 26.22 | 26.17 | 26.09 |
| 50 day SMA | 25.74 | 25.64 | 25.53 |
| 100 day SMA | 26.72 | 26.78 | 26.83 |
| 150 day SMA | 30.24 | 30.34 | 30.45 |
| 200 day SMA | 32.34 | 32.37 | 32.4 |
Videos related to: LamosaicIndia LAMOSAIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
