Munafa Stock Market Course + Intraday & FNO calls 
LamosaicIndia LAMOSAIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamosaic India LAMOSAIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LAMOSAIC_SM
- Forcast & Targets LAMOSAIC_SM
- LAMOSAIC_SM Experts view
- Tomorrow's Movement LAMOSAIC_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAMOSAIC_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LamosaicIndia
Strong intraday Stock price targets for LamosaicIndia are 25.98 and 28.73
| Intraday Target 1 | 23.82 |
| Intraday Target 2 | 25.38 |
| Intraday Target 3 | 26.566666666667 |
| Intraday Target 4 | 28.13 |
| Intraday Target 5 | 29.32 |
Daily price and volume Lamosaic India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 26.95 (-3.06%) | 25.00 | 25.00 - 27.75 | 0.7317 times | Fri 20 February 2026 | 27.80 (0.91%) | 27.95 | 27.80 - 27.95 | 0.3252 times | Thu 19 February 2026 | 27.55 (1.1%) | 27.25 | 27.25 - 27.85 | 0.2439 times | Wed 18 February 2026 | 27.25 (0%) | 28.20 | 27.00 - 28.20 | 1.0569 times | Tue 17 February 2026 | 27.25 (-1.98%) | 26.00 | 25.75 - 27.25 | 0.4878 times | Mon 16 February 2026 | 27.80 (5.3%) | 26.50 | 26.50 - 27.80 | 0.3252 times | Fri 13 February 2026 | 26.40 (-9.59%) | 29.20 | 24.95 - 29.20 | 5.6911 times | Thu 12 February 2026 | 29.20 (2.46%) | 28.65 | 28.60 - 29.85 | 0.3252 times | Wed 11 February 2026 | 28.50 (-4.04%) | 28.00 | 28.00 - 29.00 | 0.5691 times | Tue 10 February 2026 | 29.70 (-0.5%) | 29.55 | 29.55 - 29.70 | 0.2439 times | Fri 06 February 2026 | 29.85 (0.17%) | 29.00 | 29.00 - 30.30 | 0.4878 times |
Weekly price and charts LamosaicIndia
Strong weekly Stock price targets for LamosaicIndia LAMOSAIC_SM are 25.98 and 28.73
| Weekly Target 1 | 23.82 |
| Weekly Target 2 | 25.38 |
| Weekly Target 3 | 26.566666666667 |
| Weekly Target 4 | 28.13 |
| Weekly Target 5 | 29.32 |
Weekly price and volumes for Lamosaic India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 26.95 (-3.06%) | 25.00 | 25.00 - 27.75 | 0.22 times | Fri 20 February 2026 | 27.80 (5.3%) | 26.50 | 25.75 - 28.20 | 0.7335 times | Fri 13 February 2026 | 26.40 (-11.56%) | 29.55 | 24.95 - 29.85 | 2.0538 times | Fri 06 February 2026 | 29.85 (1.53%) | 29.40 | 28.00 - 30.30 | 1.0513 times | Fri 30 January 2026 | 29.40 (2.26%) | 28.60 | 24.50 - 29.80 | 0.5379 times | Fri 23 January 2026 | 28.75 (-9.73%) | 31.00 | 28.30 - 32.00 | 1.3692 times | Fri 16 January 2026 | 31.85 (-7.68%) | 32.05 | 31.00 - 33.85 | 1.198 times | Fri 09 January 2026 | 34.50 (-0.14%) | 34.45 | 33.05 - 35.95 | 0.8802 times | Fri 02 January 2026 | 34.55 (1.32%) | 34.25 | 33.60 - 35.90 | 1.0024 times | Fri 26 December 2025 | 34.10 (-1.16%) | 35.00 | 33.70 - 36.20 | 0.9535 times | Fri 19 December 2025 | 34.50 (-4.83%) | 36.95 | 34.40 - 37.00 | 2.0782 times |
Monthly price and charts LamosaicIndia
Strong monthly Stock price targets for LamosaicIndia LAMOSAIC_SM are 23.28 and 28.63
| Monthly Target 1 | 22.05 |
| Monthly Target 2 | 24.5 |
| Monthly Target 3 | 27.4 |
| Monthly Target 4 | 29.85 |
| Monthly Target 5 | 32.75 |
Monthly price and volumes Lamosaic India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 26.95 (-8.33%) | 29.40 | 24.95 - 30.30 | 0.2509 times | Fri 30 January 2026 | 29.40 (-13.53%) | 34.40 | 24.50 - 35.95 | 0.2721 times | Wed 31 December 2025 | 34.00 (-10.29%) | 37.15 | 33.60 - 38.40 | 0.4293 times | Fri 28 November 2025 | 37.90 (-6.19%) | 39.80 | 36.15 - 42.35 | 0.7619 times | Fri 31 October 2025 | 40.40 (4.53%) | 38.80 | 36.00 - 47.85 | 1.0174 times | Tue 30 September 2025 | 38.65 (0.39%) | 38.50 | 35.60 - 40.35 | 0.9539 times | Fri 29 August 2025 | 38.50 (-56.5%) | 36.00 | 34.00 - 39.50 | 0.7105 times | Fri 20 December 2024 | 88.50 (0%) | 114.90 | 87.90 - 115.00 | 3.6039 times | Tue 24 February 2026 | (0%) | - | 0 times |
Yearly price and charts LamosaicIndia
Strong yearly Stock price targets for LamosaicIndia LAMOSAIC_SM are 20 and 31.45
| Yearly Target 1 | 17.68 |
| Yearly Target 2 | 22.32 |
| Yearly Target 3 | 29.133333333333 |
| Yearly Target 4 | 33.77 |
| Yearly Target 5 | 40.58 |
Yearly price and volumes Lamosaic India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 26.95 (-20.74%) | 34.40 | 24.50 - 35.95 | 0.1961 times | Wed 31 December 2025 | 34.00 (-61.58%) | 36.00 | 33.60 - 47.85 | 1.4524 times | Fri 20 December 2024 | 88.50 (0%) | 114.90 | 87.90 - 115.00 | 1.3515 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LamosaicIndia
Tomorrow's movement Prediction of Lamosaic India LAMOSAIC_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lamosaic India LAMOSAIC_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lamosaic India LAMOSAIC_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lamosaic India LAMOSAIC_SM is strongly bearish. It has broken a strong support of 28 and is expected to move down further.
Munafa value: 35 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LamosaicIndia (LAMOSAIC_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LamosaicIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LamosaicIndia in short term but the buy signal is initial and weak.
LamosaicIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LamosaicIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LamosaicIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.98 and LamosaicIndia LAMOSAIC_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LamosaicIndia LAMOSAIC_SM stock. Volume based technical analysis of LamosaicIndia LAMOSAIC_SM stock is negative.
LamosaicIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lamosaic India LAMOSAIC_SM
DMA (daily moving average) of Lamosaic India LAMOSAIC_SM
| DMA period | DMA value |
| 5 day DMA | 27.36 |
| 12 day DMA | 28.17 |
| 20 day DMA | 28.57 |
| 35 day DMA | 30.42 |
| 50 day DMA | 31.87 |
| 100 day DMA | 35.5 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Lamosaic India LAMOSAIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.43 | 27.67 | 27.61 |
| 12 day EMA | 28.02 | 28.21 | 28.28 |
| 20 day EMA | 28.76 | 28.95 | 29.07 |
| 35 day EMA | 30.26 | 30.45 | 30.61 |
| 50 day EMA | 31.81 | 32.01 | 32.18 |
SMA (simple moving average) of Lamosaic India LAMOSAIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.36 | 27.53 | 27.25 |
| 12 day SMA | 28.17 | 28.35 | 28.42 |
| 20 day SMA | 28.57 | 28.71 | 28.81 |
| 35 day SMA | 30.42 | 30.65 | 30.83 |
| 50 day SMA | 31.87 | 32.04 | 32.23 |
| 100 day SMA | 35.5 | 35.62 | 35.72 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: LamosaicIndia LAMOSAIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
