Munafa Stock Market Course + Intraday & FNO calls 
LamosaicIndia LAMOSAIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamosaic India LAMOSAIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LAMOSAIC_SM
- Forcast & Targets LAMOSAIC_SM
- LAMOSAIC_SM Experts view
- Tomorrow's Movement LAMOSAIC_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAMOSAIC_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LamosaicIndia
Strong intraday Stock price targets for LamosaicIndia are 26.88 and 27.58
| Intraday Target 1 | 26.72 |
| Intraday Target 2 | 27.03 |
| Intraday Target 3 | 27.416666666667 |
| Intraday Target 4 | 27.73 |
| Intraday Target 5 | 28.12 |
Daily price and volume Lamosaic India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 27.35 (-1.62%) | 27.75 | 27.10 - 27.80 | 0.7563 times | Thu 23 April 2026 | 27.80 (4.51%) | 27.00 | 27.00 - 28.50 | 0.9244 times | Wed 22 April 2026 | 26.60 (0.38%) | 26.50 | 26.20 - 27.00 | 0.6723 times | Tue 21 April 2026 | 26.50 (1.53%) | 26.50 | 26.50 - 26.50 | 0.2521 times | Mon 20 April 2026 | 26.10 (-2.25%) | 27.45 | 26.00 - 27.50 | 1.7647 times | Fri 17 April 2026 | 26.70 (5.74%) | 25.25 | 25.25 - 27.00 | 1.5126 times | Thu 16 April 2026 | 25.25 (-1.37%) | 25.50 | 25.10 - 25.50 | 1.1765 times | Wed 15 April 2026 | 25.60 (2.4%) | 25.10 | 25.00 - 25.95 | 1.0084 times | Mon 13 April 2026 | 25.00 (-1.96%) | 25.45 | 25.00 - 25.45 | 0.6723 times | Fri 10 April 2026 | 25.50 (0%) | 25.50 | 25.30 - 25.60 | 1.2605 times | Thu 09 April 2026 | 25.50 (2%) | 25.00 | 24.90 - 25.50 | 1.0084 times |
Weekly price and charts LamosaicIndia
Strong weekly Stock price targets for LamosaicIndia LAMOSAIC_SM are 25.43 and 27.93
| Weekly Target 1 | 24.78 |
| Weekly Target 2 | 26.07 |
| Weekly Target 3 | 27.283333333333 |
| Weekly Target 4 | 28.57 |
| Weekly Target 5 | 29.78 |
Weekly price and volumes for Lamosaic India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 27.35 (2.43%) | 27.45 | 26.00 - 28.50 | 0.6842 times | Fri 17 April 2026 | 26.70 (4.71%) | 25.45 | 25.00 - 27.00 | 0.6842 times | Fri 10 April 2026 | 25.50 (7.59%) | 23.70 | 22.10 - 25.60 | 0.6842 times | Thu 02 April 2026 | 23.70 (7%) | 22.00 | 20.45 - 23.70 | 0.8816 times | Fri 27 March 2026 | 22.15 (-6.54%) | 23.90 | 22.10 - 24.15 | 2.3816 times | Fri 20 March 2026 | 23.70 (-4.24%) | 24.05 | 22.45 - 24.50 | 2.2763 times | Fri 13 March 2026 | 24.75 (-2.94%) | 24.25 | 23.00 - 25.70 | 0.9079 times | Fri 06 March 2026 | 25.50 (-1.35%) | 25.85 | 24.10 - 26.75 | 0.5921 times | Fri 27 February 2026 | 25.85 (-7.01%) | 25.00 | 25.00 - 27.75 | 0.5132 times | Fri 20 February 2026 | 27.80 (5.3%) | 26.50 | 25.75 - 28.20 | 0.3947 times | Fri 13 February 2026 | 26.40 (-11.56%) | 29.55 | 24.95 - 29.85 | 1.1053 times |
Monthly price and charts LamosaicIndia
Strong monthly Stock price targets for LamosaicIndia LAMOSAIC_SM are 24.43 and 31.43
| Monthly Target 1 | 18.78 |
| Monthly Target 2 | 23.07 |
| Monthly Target 3 | 25.783333333333 |
| Monthly Target 4 | 30.07 |
| Monthly Target 5 | 32.78 |
Monthly price and volumes Lamosaic India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 27.35 (32.13%) | 21.50 | 21.50 - 28.50 | 0.3077 times | Mon 30 March 2026 | 20.70 (-19.92%) | 25.85 | 20.45 - 26.75 | 0.8415 times | Fri 27 February 2026 | 25.85 (-12.07%) | 29.40 | 24.95 - 30.30 | 0.326 times | Fri 30 January 2026 | 29.40 (-13.53%) | 34.40 | 24.50 - 35.95 | 0.2994 times | Wed 31 December 2025 | 34.00 (-10.29%) | 37.15 | 33.60 - 38.40 | 0.4723 times | Fri 28 November 2025 | 37.90 (-6.19%) | 39.80 | 36.15 - 42.35 | 0.8382 times | Fri 31 October 2025 | 40.40 (4.53%) | 38.80 | 36.00 - 47.85 | 1.1192 times | Tue 30 September 2025 | 38.65 (0.39%) | 38.50 | 35.60 - 40.35 | 1.0494 times | Fri 29 August 2025 | 38.50 (-56.5%) | 36.00 | 34.00 - 39.50 | 0.7816 times | Fri 20 December 2024 | 88.50 (0%) | 114.90 | 87.90 - 115.00 | 3.9647 times | Sat 25 April 2026 | (0%) | - | 0 times |
Yearly price and charts LamosaicIndia
Strong yearly Stock price targets for LamosaicIndia LAMOSAIC_SM are 16.15 and 31.65
| Yearly Target 1 | 12.42 |
| Yearly Target 2 | 19.88 |
| Yearly Target 3 | 27.916666666667 |
| Yearly Target 4 | 35.38 |
| Yearly Target 5 | 43.42 |
Yearly price and volumes Lamosaic India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 27.35 (-19.56%) | 34.40 | 20.45 - 35.95 | 0.5323 times | Wed 31 December 2025 | 34.00 (-61.58%) | 36.00 | 33.60 - 47.85 | 1.2782 times | Fri 20 December 2024 | 88.50 (0%) | 114.90 | 87.90 - 115.00 | 1.1894 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LamosaicIndia
Tomorrow's movement Prediction of Lamosaic India LAMOSAIC_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lamosaic India LAMOSAIC_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 27
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LamosaicIndia (LAMOSAIC_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LamosaicIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LamosaicIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LamosaicIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LamosaicIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LamosaicIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.19 and LamosaicIndia LAMOSAIC_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LamosaicIndia LAMOSAIC_SM stock. Volume based technical analysis of LamosaicIndia LAMOSAIC_SM stock is negative.
LamosaicIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lamosaic India LAMOSAIC_SM
DMA (daily moving average) of Lamosaic India LAMOSAIC_SM
| DMA period | DMA value |
| 5 day DMA | 26.87 |
| 12 day DMA | 26.08 |
| 20 day DMA | 24.89 |
| 35 day DMA | 24.69 |
| 50 day DMA | 25.64 |
| 100 day DMA | 29.83 |
| 150 day DMA | 33.05 |
| 200 day DMA |
EMA (exponential moving average) of Lamosaic India LAMOSAIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.95 | 26.75 | 26.23 |
| 12 day EMA | 26.12 | 25.9 | 25.55 |
| 20 day EMA | 25.65 | 25.47 | 25.22 |
| 35 day EMA | 25.78 | 25.69 | 25.57 |
| 50 day EMA | 26.05 | 26 | 25.93 |
SMA (simple moving average) of Lamosaic India LAMOSAIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.87 | 26.74 | 26.23 |
| 12 day SMA | 26.08 | 25.84 | 25.49 |
| 20 day SMA | 24.89 | 24.67 | 24.47 |
| 35 day SMA | 24.69 | 24.65 | 24.62 |
| 50 day SMA | 25.64 | 25.67 | 25.69 |
| 100 day SMA | 29.83 | 29.93 | 30.02 |
| 150 day SMA | 33.05 | 33.13 | 33.19 |
| 200 day SMA |
Videos related to: LamosaicIndia LAMOSAIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
