Munafa Stock Market Course + Intraday & FNO calls 
LamosaicIndia LAMOSAIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamosaic India LAMOSAIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LAMOSAIC_SM
- Forcast & Targets LAMOSAIC_SM
- LAMOSAIC_SM Experts view
- Tomorrow's Movement LAMOSAIC_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAMOSAIC_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LamosaicIndia
Strong intraday Stock price targets for LamosaicIndia are 30.93 and 32.48
| Intraday Target 1 | 30.6 |
| Intraday Target 2 | 31.25 |
| Intraday Target 3 | 32.15 |
| Intraday Target 4 | 32.8 |
| Intraday Target 5 | 33.7 |
Daily price and volume Lamosaic India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 31.90 (-5.76%) | 32.50 | 31.50 - 33.05 | 2.5275 times | Mon 12 January 2026 | 33.85 (-1.88%) | 32.05 | 32.05 - 33.85 | 0.989 times | Fri 09 January 2026 | 34.50 (-0.14%) | 34.55 | 33.05 - 34.55 | 0.8791 times | Thu 08 January 2026 | 34.55 (-2.12%) | 34.00 | 33.40 - 34.90 | 1.5385 times | Wed 07 January 2026 | 35.30 (3.82%) | 34.00 | 34.00 - 35.95 | 0.6593 times | Tue 06 January 2026 | 34.00 (-1.31%) | 34.45 | 34.00 - 34.45 | 0.5495 times | Mon 05 January 2026 | 34.45 (-0.29%) | 34.45 | 34.45 - 34.45 | 0.3297 times | Fri 02 January 2026 | 34.55 (-1.71%) | 34.10 | 34.05 - 34.90 | 1.5385 times | Thu 01 January 2026 | 35.15 (3.38%) | 34.40 | 34.15 - 35.15 | 0.3297 times | Wed 31 December 2025 | 34.00 (-2.86%) | 33.60 | 33.60 - 34.85 | 0.6593 times | Tue 30 December 2025 | 35.00 (1.74%) | 35.90 | 35.00 - 35.90 | 0.6593 times |
Weekly price and charts LamosaicIndia
Strong weekly Stock price targets for LamosaicIndia LAMOSAIC_SM are 30.53 and 32.88
| Weekly Target 1 | 30.07 |
| Weekly Target 2 | 30.98 |
| Weekly Target 3 | 32.416666666667 |
| Weekly Target 4 | 33.33 |
| Weekly Target 5 | 34.77 |
Weekly price and volumes for Lamosaic India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 31.90 (-7.54%) | 32.05 | 31.50 - 33.85 | 0.4408 times | Fri 09 January 2026 | 34.50 (-0.14%) | 34.45 | 33.05 - 35.95 | 0.4959 times | Fri 02 January 2026 | 34.55 (1.32%) | 34.25 | 33.60 - 35.90 | 0.5647 times | Fri 26 December 2025 | 34.10 (-1.16%) | 35.00 | 33.70 - 36.20 | 0.5372 times | Fri 19 December 2025 | 34.50 (-4.83%) | 36.95 | 34.40 - 37.00 | 1.1708 times | Fri 12 December 2025 | 36.25 (-3.07%) | 37.40 | 34.85 - 37.90 | 0.7576 times | Fri 05 December 2025 | 37.40 (-1.32%) | 37.15 | 35.15 - 38.40 | 1.1157 times | Fri 28 November 2025 | 37.90 (2.02%) | 37.15 | 36.55 - 39.50 | 1.6529 times | Fri 21 November 2025 | 37.15 (-4.62%) | 38.10 | 36.15 - 38.25 | 2.1212 times | Fri 14 November 2025 | 38.95 (-1.52%) | 38.80 | 38.50 - 42.35 | 1.1433 times | Fri 07 November 2025 | 39.55 (-2.1%) | 39.80 | 38.00 - 40.80 | 2.0248 times |
Monthly price and charts LamosaicIndia
Strong monthly Stock price targets for LamosaicIndia LAMOSAIC_SM are 29.48 and 33.93
| Monthly Target 1 | 28.67 |
| Monthly Target 2 | 30.28 |
| Monthly Target 3 | 33.116666666667 |
| Monthly Target 4 | 34.73 |
| Monthly Target 5 | 37.57 |
Monthly price and volumes Lamosaic India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 31.90 (-6.18%) | 34.40 | 31.50 - 35.95 | 0.1183 times | Wed 31 December 2025 | 34.00 (-10.29%) | 37.15 | 33.60 - 38.40 | 0.3952 times | Fri 28 November 2025 | 37.90 (-6.19%) | 39.80 | 36.15 - 42.35 | 0.7013 times | Fri 31 October 2025 | 40.40 (4.53%) | 38.80 | 36.00 - 47.85 | 0.9364 times | Tue 30 September 2025 | 38.65 (0.39%) | 38.50 | 35.60 - 40.35 | 0.878 times | Fri 29 August 2025 | 38.50 (-56.5%) | 36.00 | 34.00 - 39.50 | 0.6539 times | Fri 20 December 2024 | 88.50 (0%) | 114.90 | 87.90 - 115.00 | 3.317 times | Thu 15 January 2026 | (0%) | - | 0 times |
Yearly price and charts LamosaicIndia
Strong yearly Stock price targets for LamosaicIndia LAMOSAIC_SM are 29.48 and 33.93
| Yearly Target 1 | 28.67 |
| Yearly Target 2 | 30.28 |
| Yearly Target 3 | 33.116666666667 |
| Yearly Target 4 | 34.73 |
| Yearly Target 5 | 37.57 |
Yearly price and volumes Lamosaic India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 31.90 (-6.18%) | 34.40 | 31.50 - 35.95 | 0.0507 times | Wed 31 December 2025 | 34.00 (-61.58%) | 36.00 | 33.60 - 47.85 | 1.5277 times | Fri 20 December 2024 | 88.50 (0%) | 114.90 | 87.90 - 115.00 | 1.4216 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LamosaicIndia
Tomorrow's movement Prediction of Lamosaic India LAMOSAIC_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lamosaic India LAMOSAIC_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lamosaic India LAMOSAIC_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Lamosaic India LAMOSAIC_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Lamosaic India LAMOSAIC_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.78
Tomorrow's movement Prediction of Lamosaic India LAMOSAIC_SM is strongly bearish. It has broken a strong support of 34 and is expected to move down further.
Munafa value: -10 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LamosaicIndia (LAMOSAIC_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LamosaicIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LamosaicIndia in short term and the sell signal is strong.
LamosaicIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LamosaicIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LamosaicIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.81 and LamosaicIndia LAMOSAIC_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LamosaicIndia LAMOSAIC_SM stock. Volume based technical analysis of LamosaicIndia LAMOSAIC_SM stock is negative.
LamosaicIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lamosaic India LAMOSAIC_SM
DMA (daily moving average) of Lamosaic India LAMOSAIC_SM
| DMA period | DMA value |
| 5 day DMA | 34.02 |
| 12 day DMA | 34.3 |
| 20 day DMA | 34.55 |
| 35 day DMA | 35.5 |
| 50 day DMA | 36.5 |
| 100 day DMA | 37.85 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Lamosaic India LAMOSAIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.53 | 34.34 | 34.59 |
| 12 day EMA | 34.16 | 34.57 | 34.7 |
| 20 day EMA | 34.66 | 34.95 | 35.07 |
| 35 day EMA | 35.66 | 35.88 | 36 |
| 50 day EMA | 36.68 | 36.88 | 37 |
SMA (simple moving average) of Lamosaic India LAMOSAIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.02 | 34.44 | 34.56 |
| 12 day SMA | 34.3 | 34.49 | 34.54 |
| 20 day SMA | 34.55 | 34.79 | 34.91 |
| 35 day SMA | 35.5 | 35.66 | 35.76 |
| 50 day SMA | 36.5 | 36.67 | 36.81 |
| 100 day SMA | 37.85 | 37.89 | 37.91 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: LamosaicIndia LAMOSAIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
