Munafa Stock Market Course + Intraday & FNO calls 
LalithaaJewellery LALITHAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lalithaa Jewellery LALITHAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LALITHAA
- Forcast & Targets LALITHAA
- LALITHAA Experts view
- Tomorrow's Movement LALITHAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LALITHAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LalithaaJewellery
Strong intraday Stock price targets for LalithaaJewellery are 290.95 and 318.85
| Intraday Target 1 | 267.7 |
| Intraday Target 2 | 286.3 |
| Intraday Target 3 | 295.6 |
| Intraday Target 4 | 314.2 |
| Intraday Target 5 | 323.5 |
Daily price and volume Lalithaa Jewellery
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 304.90 (4.99%) | 280.00 | 277.00 - 304.90 | 0.8479 times | Thu 17 September 2026 | 290.40 (-4.99%) | 295.00 | 290.40 - 299.70 | 0.5171 times | Wed 16 September 2026 | 305.65 (-4.99%) | 305.65 | 305.65 - 305.65 | 0.0147 times | Tue 15 September 2026 | 321.70 (-4.99%) | 321.70 | 321.70 - 321.70 | 0.0944 times | Fri 11 September 2026 | 338.60 (0.3%) | 337.90 | 330.30 - 343.60 | 0.6714 times | Thu 10 September 2026 | 337.60 (0.94%) | 341.00 | 329.00 - 343.90 | 0.6277 times | Wed 09 September 2026 | 334.45 (4.93%) | 320.00 | 319.95 - 339.95 | 1.6046 times | Tue 08 September 2026 | 318.75 (0.31%) | 319.00 | 312.40 - 322.40 | 0.788 times | Mon 07 September 2026 | 317.75 (3.6%) | 314.00 | 309.50 - 326.80 | 2.4631 times | Fri 04 September 2026 | 306.70 (9.42%) | 283.00 | 280.60 - 308.30 | 2.371 times | Thu 03 September 2026 | 280.30 (6.03%) | 267.05 | 262.20 - 283.00 | 1.4599 times |
Weekly price and charts LalithaaJewellery
Strong weekly Stock price targets for LalithaaJewellery LALITHAA are 268.6 and 313.3
| Weekly Target 1 | 256.5 |
| Weekly Target 2 | 280.7 |
| Weekly Target 3 | 301.2 |
| Weekly Target 4 | 325.4 |
| Weekly Target 5 | 345.9 |
Weekly price and volumes for Lalithaa Jewellery
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 304.90 (-9.95%) | 321.70 | 277.00 - 321.70 | 0.172 times | Fri 11 September 2026 | 338.60 (10.4%) | 314.00 | 309.50 - 343.90 | 0.7182 times | Fri 04 September 2026 | 306.70 (15.63%) | 266.90 | 256.01 - 308.30 | 1.0272 times | Fri 28 August 2026 | 265.24 (0%) | 265.00 | 240.35 - 274.40 | 2.0826 times | Sat 19 September 2026 | (0%) | - | 0 times |
Monthly price and charts LalithaaJewellery
Strong monthly Stock price targets for LalithaaJewellery LALITHAA are 280.95 and 367.85
| Monthly Target 1 | 215.03 |
| Monthly Target 2 | 259.97 |
| Monthly Target 3 | 301.93333333333 |
| Monthly Target 4 | 346.87 |
| Monthly Target 5 | 388.83 |
Monthly price and volumes Lalithaa Jewellery
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 304.90 (18.23%) | 259.35 | 257.00 - 343.90 | 0.9038 times | Mon 31 August 2026 | 257.89 (0%) | 265.00 | 240.35 - 274.40 | 1.0962 times | Sat 19 September 2026 | (0%) | - | 0 times |
Yearly price and charts LalithaaJewellery
Strong yearly Stock price targets for LalithaaJewellery LALITHAA are 272.63 and 376.18
| Yearly Target 1 | 192.83 |
| Yearly Target 2 | 248.87 |
| Yearly Target 3 | 296.38333333333 |
| Yearly Target 4 | 352.42 |
| Yearly Target 5 | 399.93 |
Yearly price and volumes Lalithaa Jewellery
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 304.90 (0%) | 265.00 | 240.35 - 343.90 | 1 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LalithaaJewellery
Tomorrow's movement Prediction of Lalithaa Jewellery LALITHAA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 301.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lalithaa Jewellery LALITHAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lalithaa Jewellery LALITHAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lalithaa Jewellery LALITHAA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 324.05
Munafa value: 80 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LalithaaJewellery (LALITHAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LalithaaJewellery stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LalithaaJewellery in short term and the buy signal is strong.
LalithaaJewellery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LalithaaJewellery in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LalithaaJewellery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.05 and LalithaaJewellery LALITHAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LalithaaJewellery LALITHAA stock. Volume based technical analysis of LalithaaJewellery LALITHAA stock is negative.
LalithaaJewellery Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lalithaa Jewellery LALITHAA
DMA (daily moving average) of Lalithaa Jewellery LALITHAA
| DMA period | DMA value |
| 5 day DMA | 312.25 |
| 12 day DMA | 310.1 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Lalithaa Jewellery LALITHAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.76 | 309.19 | 318.58 |
| 12 day EMA | 301.02 | 300.32 | 302.12 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Lalithaa Jewellery LALITHAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.25 | 318.79 | 327.6 |
| 12 day SMA | 310.1 | 306.99 | 304.28 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: LalithaaJewellery LALITHAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
