ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LALITHAA Historical charts - Lalithaa Jewellery Mart L

Historical charts for Stock LALITHAA - Share Lalithaa Jewellery Mart L trades in NSE

Moving Averages for

  • 5Day Average: 312.25
  • 12Day Average: 310.1

LALITHAA Indicators & signals

Recent prices of LALITHAA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 304.90 277.00 to 304.90 4.99% 0.8 times
17 Thu Sep 2026 290.40 290.40 to 299.70 -4.99% 0.49 times
16 Wed Sep 2026 305.65 305.65 to 305.65 -4.99% 0.01 times
15 Tue Sep 2026 321.70 321.70 to 321.70 -4.99% 0.09 times
11 Fri Sep 2026 338.60 330.30 to 343.60 0.3% 0.63 times
10 Thu Sep 2026 337.60 329.00 to 343.90 0.94% 0.59 times
09 Wed Sep 2026 334.45 319.95 to 339.95 4.93% 1.51 times
08 Tue Sep 2026 318.75 312.40 to 322.40 0.31% 0.74 times
07 Mon Sep 2026 317.75 309.50 to 326.80 3.6% 2.32 times
04 Fri Sep 2026 306.70 280.60 to 308.30 9.42% 2.23 times
03 Thu Sep 2026 280.30 262.20 to 283.00 6.03% 1.38 times
02 Wed Sep 2026 264.35 262.55 to 272.80 -1.21% 0.79 times

Technical analysis forecast of LALITHAA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LALITHAA LALITHAA at this time. Stock is rising and might rise more.

It appears as if LALITHAA LALITHAA gave a large move recently.

Stock of LALITHAA (LALITHAA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for LALITHAA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: NSE Stock LALITHAA Historical charts - Share Lalithaa Jewellery Mart L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock LALITHAA Historical charts - Share Lalithaa Jewellery Mart L

 

Back to top