ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KuantumPapers KUANTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kuantum Papers KUANTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KuantumPapers

Strong intraday Stock price targets for KuantumPapers are 81.57 and 86.66

Intraday Target 177.46
Intraday Target 280.59
Intraday Target 382.546666666667
Intraday Target 485.68
Intraday Target 587.64

Daily price and volume Kuantum Papers

Date Closing Open Range Volume
Fri 10 April 2026 83.73 (6.78%) 80.30 79.41 - 84.50 1.5737 times
Thu 09 April 2026 78.41 (1.75%) 77.64 76.27 - 78.80 0.421 times
Wed 08 April 2026 77.06 (4.14%) 75.75 75.50 - 79.20 0.4873 times
Tue 07 April 2026 74.00 (0.34%) 72.64 72.64 - 75.09 0.4886 times
Mon 06 April 2026 73.75 (5.43%) 69.15 69.15 - 74.09 0.6237 times
Thu 02 April 2026 69.95 (1.26%) 67.00 66.94 - 70.40 0.4663 times
Wed 01 April 2026 69.08 (4.83%) 69.80 67.50 - 71.79 0.643 times
Mon 30 March 2026 65.90 (-3.78%) 67.00 65.01 - 69.98 1.2977 times
Fri 27 March 2026 68.49 (-5.7%) 71.15 68.01 - 74.75 1.3574 times
Wed 25 March 2026 72.63 (0.33%) 72.00 71.35 - 76.98 2.6414 times
Tue 24 March 2026 72.39 (0.56%) 72.25 71.59 - 75.14 0.7712 times

 Daily chart KuantumPapers

Weekly price and charts KuantumPapers

Strong weekly Stock price targets for KuantumPapers KUANTUM are 76.44 and 91.79

Weekly Target 163.78
Weekly Target 273.75
Weekly Target 379.126666666667
Weekly Target 489.1
Weekly Target 594.48

Weekly price and volumes for Kuantum Papers

Date Closing Open Range Volume
Fri 10 April 2026 83.73 (19.7%) 69.15 69.15 - 84.50 1.7102 times
Thu 02 April 2026 69.95 (2.13%) 67.00 65.01 - 71.79 1.1453 times
Fri 27 March 2026 68.49 (-11.77%) 75.05 68.01 - 76.98 2.7104 times
Fri 20 March 2026 77.63 (-2.3%) 79.55 75.35 - 86.29 1.3989 times
Fri 13 March 2026 79.46 (-5.71%) 82.81 79.05 - 84.18 0.6648 times
Fri 06 March 2026 84.27 (-5.94%) 85.80 82.99 - 89.29 0.4396 times
Fri 27 February 2026 89.59 (-1.41%) 90.25 87.25 - 92.89 0.3289 times
Fri 20 February 2026 90.87 (-1.61%) 96.90 90.00 - 96.90 0.2332 times
Fri 13 February 2026 92.36 (5.28%) 89.00 88.34 - 99.95 1.0655 times
Fri 06 February 2026 87.73 (2.87%) 86.60 83.00 - 90.05 0.3033 times
Fri 30 January 2026 85.28 (-3.71%) 88.95 84.90 - 89.89 0.2593 times

 weekly chart KuantumPapers

Monthly price and charts KuantumPapers

Strong monthly Stock price targets for KuantumPapers KUANTUM are 75.34 and 92.9

Monthly Target 160.83
Monthly Target 272.28
Monthly Target 378.39
Monthly Target 489.84
Monthly Target 595.95

Monthly price and volumes Kuantum Papers

Date Closing Open Range Volume
Fri 10 April 2026 83.73 (27.06%) 69.80 66.94 - 84.50 0.7264 times
Mon 30 March 2026 65.90 (-26.44%) 85.80 65.01 - 89.29 1.8927 times
Fri 27 February 2026 89.59 (5.05%) 86.60 83.00 - 99.95 0.6267 times
Fri 30 January 2026 85.28 (-7.28%) 91.98 84.19 - 97.99 0.536 times
Wed 31 December 2025 91.98 (-6%) 97.85 87.59 - 99.90 0.869 times
Fri 28 November 2025 97.85 (-9.09%) 107.93 95.95 - 107.99 0.6696 times
Fri 31 October 2025 107.63 (-0.24%) 107.89 106.15 - 113.00 0.5494 times
Tue 30 September 2025 107.89 (-2.85%) 111.55 107.69 - 121.29 1.2872 times
Fri 29 August 2025 111.05 (-13.61%) 128.10 109.99 - 132.00 1.1893 times
Thu 31 July 2025 128.55 (9.03%) 117.10 116.23 - 135.00 1.6537 times
Mon 30 June 2025 117.90 (3.24%) 114.40 109.50 - 120.06 0.9772 times

 monthly chart KuantumPapers

Yearly price and charts KuantumPapers

Strong yearly Stock price targets for KuantumPapers KUANTUM are 56.9 and 91.84

Yearly Target 147.96
Yearly Target 265.84
Yearly Target 382.896666666667
Yearly Target 4100.78
Yearly Target 5117.84

Yearly price and volumes Kuantum Papers

Date Closing Open Range Volume
Fri 10 April 2026 83.73 (-8.97%) 91.98 65.01 - 99.95 0.1851 times
Wed 31 December 2025 91.98 (-25.65%) 124.47 87.59 - 139.80 0.671 times
Tue 31 December 2024 123.72 (-28.15%) 171.70 112.80 - 191.00 1.6917 times
Fri 29 December 2023 172.20 (17.66%) 146.35 114.15 - 225.85 2.4836 times
Fri 30 December 2022 146.35 (85.37%) 79.80 63.25 - 176.45 1.7779 times
Fri 31 December 2021 78.95 (41.61%) 56.00 47.45 - 103.95 1.0193 times
Thu 31 December 2020 55.75 (-88.24%) 476.00 37.10 - 699.80 0.17 times
Tue 31 December 2019 474.00 (0%) 455.80 400.05 - 508.50 0.0015 times
Mon 13 April 2026 (0%) - 0 times

Indicator Analysis of KuantumPapers

Tomorrow's movement Prediction of Kuantum Papers KUANTUM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 76.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kuantum Papers KUANTUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kuantum Papers KUANTUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kuantum Papers KUANTUM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Kuantum Papers KUANTUM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.26

Munafa value: 85 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 76 and price is deviating by 6 points

Upper Bollinger band is at 86 and lower is at 66, while middle bands are at 71 and 81

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KuantumPapers (KUANTUM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KuantumPapers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KuantumPapers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KuantumPapers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KuantumPapers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KuantumPapers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.18 and KuantumPapers KUANTUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KuantumPapers KUANTUM stock. Volume based technical analysis of KuantumPapers KUANTUM stock is negative.

KuantumPapers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kuantum Papers KUANTUM

DMA (daily moving average) of Kuantum Papers KUANTUM

DMA period DMA value
5 day DMA 77.39
12 day DMA 73.12
20 day DMA 75.71
35 day DMA 80.82
50 day DMA 83.44
100 day DMA 88.61
150 day DMA 95.25
200 day DMA 101.9

EMA (exponential moving average) of Kuantum Papers KUANTUM

EMA period EMA current EMA prev EMA prev2
5 day EMA78.1275.3273.77
12 day EMA76.0374.6373.94
20 day EMA76.8876.1675.92
35 day EMA79.4879.2379.28
50 day EMA83.1683.1483.33

SMA (simple moving average) of Kuantum Papers KUANTUM

SMA period SMA current SMA prev SMA prev2
5 day SMA77.3974.6372.77
12 day SMA73.1272.6172.65
20 day SMA75.7175.6575.79
35 day SMA80.8281.0881.48
50 day SMA83.4483.5383.73
100 day SMA88.6188.889.06
150 day SMA95.2595.4395.64
200 day SMA101.9102.04102.21

Fundamentals, profit and EPS of Kuantum Papers KUANTUM

EPS is 6.16 and PE is: 13.59

Last quarter profit: (December 2025 quarter) 9.78 crores (-53.38%)

Debt: 677.66 in crores

Market capitalization: 597.67

EPS is 7.44 and PE is: 11.25

Last quarter profit: (September 2025 quarter) 5.77 crores (-80.70%)

Debt: 677.66 in crores

Market capitalization: 788.86

Videos related to: KuantumPapers KUANTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KuantumPapers KUANTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top