ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KuantumPapers KUANTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kuantum Papers KUANTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KuantumPapers

Strong intraday Stock price targets for KuantumPapers are 88.24 and 93.64

Intraday Target 184.42
Intraday Target 286.66
Intraday Target 389.823333333333
Intraday Target 492.06
Intraday Target 595.22

Daily price and volume Kuantum Papers

Date Closing Open Range Volume
Tue 09 December 2025 88.89 (0.36%) 88.57 87.59 - 92.99 1.908 times
Mon 08 December 2025 88.57 (-4.34%) 93.00 87.75 - 93.49 1.0529 times
Fri 05 December 2025 92.59 (-0.51%) 94.60 92.00 - 94.69 0.4936 times
Thu 04 December 2025 93.06 (-1.38%) 95.11 93.00 - 95.39 1.2967 times
Wed 03 December 2025 94.36 (-1.44%) 97.60 94.00 - 97.60 0.5732 times
Tue 02 December 2025 95.74 (-0.28%) 97.50 95.01 - 98.39 0.9561 times
Mon 01 December 2025 96.01 (-1.88%) 97.85 95.45 - 99.90 1.0266 times
Fri 28 November 2025 97.85 (1.25%) 97.99 97.30 - 98.99 0.5943 times
Thu 27 November 2025 96.64 (-2.24%) 98.31 95.95 - 100.86 1.6237 times
Wed 26 November 2025 98.85 (-0.24%) 99.10 98.05 - 101.80 0.4748 times
Tue 25 November 2025 99.09 (0.64%) 98.00 97.84 - 100.95 0.4462 times

 Daily chart KuantumPapers

Weekly price and charts KuantumPapers

Strong weekly Stock price targets for KuantumPapers KUANTUM are 85.29 and 91.19

Weekly Target 184.09
Weekly Target 286.49
Weekly Target 389.99
Weekly Target 492.39
Weekly Target 595.89

Weekly price and volumes for Kuantum Papers

Date Closing Open Range Volume
Tue 09 December 2025 88.89 (-4%) 93.00 87.59 - 93.49 0.9444 times
Fri 05 December 2025 92.59 (-5.38%) 97.85 92.00 - 99.90 1.3863 times
Fri 28 November 2025 97.85 (-2.66%) 100.25 95.95 - 101.99 1.2189 times
Fri 21 November 2025 100.52 (-2.6%) 103.20 100.00 - 105.15 0.9789 times
Fri 14 November 2025 103.20 (0.66%) 100.80 100.00 - 105.45 1.3585 times
Fri 07 November 2025 102.52 (-4.75%) 107.93 101.00 - 107.99 1.0468 times
Fri 31 October 2025 107.63 (0%) 108.65 107.15 - 111.30 0.7193 times
Fri 24 October 2025 107.63 (0.46%) 108.87 107.23 - 109.95 0.6003 times
Fri 17 October 2025 107.14 (-1.56%) 107.20 106.15 - 109.45 0.8391 times
Fri 10 October 2025 108.84 (-1.44%) 112.20 107.06 - 112.20 0.9075 times
Fri 03 October 2025 110.43 (-0.4%) 111.45 107.69 - 113.00 2.3819 times

 weekly chart KuantumPapers

Monthly price and charts KuantumPapers

Strong monthly Stock price targets for KuantumPapers KUANTUM are 82.09 and 94.4

Monthly Target 179.82
Monthly Target 284.35
Monthly Target 392.126666666667
Monthly Target 496.66
Monthly Target 5104.44

Monthly price and volumes Kuantum Papers

Date Closing Open Range Volume
Tue 09 December 2025 88.89 (-9.16%) 97.85 87.59 - 99.90 0.311 times
Fri 28 November 2025 97.85 (-9.09%) 107.93 95.95 - 107.99 0.6143 times
Fri 31 October 2025 107.63 (-0.24%) 107.89 106.15 - 113.00 0.5039 times
Tue 30 September 2025 107.89 (-2.85%) 111.55 107.69 - 121.29 1.1807 times
Fri 29 August 2025 111.05 (-13.61%) 128.10 109.99 - 132.00 1.091 times
Thu 31 July 2025 128.55 (9.03%) 117.10 116.23 - 135.00 1.517 times
Mon 30 June 2025 117.90 (3.24%) 114.40 109.50 - 120.06 0.8964 times
Fri 30 May 2025 114.20 (10.31%) 104.00 100.10 - 118.00 0.7842 times
Wed 30 April 2025 103.53 (2.26%) 100.20 95.23 - 115.09 1.0778 times
Fri 28 March 2025 101.24 (-2.52%) 103.70 99.10 - 119.98 2.0238 times
Fri 28 February 2025 103.86 (-12.03%) 117.01 100.00 - 126.00 0.8275 times

 monthly chart KuantumPapers

Yearly price and charts KuantumPapers

Strong yearly Stock price targets for KuantumPapers KUANTUM are 62.14 and 114.35

Yearly Target 153.22
Yearly Target 271.05
Yearly Target 3105.42666666667
Yearly Target 4123.26
Yearly Target 5157.64

Yearly price and volumes Kuantum Papers

Date Closing Open Range Volume
Tue 09 December 2025 88.89 (-28.15%) 124.47 87.59 - 139.80 0.5797 times
Tue 31 December 2024 123.72 (-28.15%) 171.70 112.80 - 191.00 1.5203 times
Fri 29 December 2023 172.20 (17.66%) 146.35 114.15 - 225.85 2.232 times
Fri 30 December 2022 146.35 (85.37%) 79.80 63.25 - 176.45 1.5978 times
Fri 31 December 2021 78.95 (41.61%) 56.00 47.45 - 103.95 0.916 times
Thu 31 December 2020 55.75 (-88.24%) 476.00 37.10 - 699.80 0.1528 times
Tue 31 December 2019 474.00 (0%) 455.80 400.05 - 508.50 0.0013 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of KuantumPapers

Tomorrow's movement Prediction of Kuantum Papers KUANTUM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 94.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kuantum Papers KUANTUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kuantum Papers KUANTUM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kuantum Papers KUANTUM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 34 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99 and price is deviating by 5 points

Upper Bollinger band is at 108 and lower is at 89, while middle bands are at 94 and 103

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KuantumPapers (KUANTUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KuantumPapers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KuantumPapers in short term and the sell signal is strong.

KuantumPapers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KuantumPapers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KuantumPapers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.54 and KuantumPapers KUANTUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KuantumPapers KUANTUM stock. Volume based technical analysis of KuantumPapers KUANTUM stock is negative.

KuantumPapers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kuantum Papers KUANTUM

DMA (daily moving average) of Kuantum Papers KUANTUM

DMA period DMA value
5 day DMA 91.49
12 day DMA 95.01
20 day DMA 98.12
35 day DMA 101.51
50 day DMA 103.59
100 day DMA 110.94
150 day DMA 112.29
200 day DMA 110.88

EMA (exponential moving average) of Kuantum Papers KUANTUM

EMA period EMA current EMA prev EMA prev2
5 day EMA91.292.3694.26
12 day EMA94.4595.4696.71
20 day EMA96.9397.7898.75
35 day EMA100.19100.85101.57
50 day EMA103.01103.59104.2

SMA (simple moving average) of Kuantum Papers KUANTUM

SMA period SMA current SMA prev SMA prev2
5 day SMA91.4992.8694.35
12 day SMA95.0195.9897.1
20 day SMA98.1298.7999.55
35 day SMA101.51102.03102.58
50 day SMA103.59104.1104.54
100 day SMA110.94111.34111.71
150 day SMA112.29112.37112.47
200 day SMA110.88110.97111.07

Fundamentals, profit and EPS of Kuantum Papers KUANTUM

EPS is 10.20 and PE is: 8.71

Last quarter profit: (June 2025 quarter) 12.06 crores (-68.42%)

Debt: 653.65 in crores

Market capitalization: 973.00

EPS is 13.20 and PE is: 6.73

Last quarter profit: (March 2025 quarter) 26.12 crores (-22.93%)

Debt: 653.65 in crores

Market capitalization: 996.55

Videos related to: KuantumPapers KUANTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KuantumPapers KUANTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top