ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KuantumPapers KUANTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kuantum Papers KUANTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KuantumPapers

Strong intraday Stock price targets for KuantumPapers are 73.95 and 76.93

Intraday Target 173.31
Intraday Target 274.59
Intraday Target 376.29
Intraday Target 477.57
Intraday Target 579.27

Daily price and volume Kuantum Papers

Date Closing Open Range Volume
Mon 29 June 2026 75.87 (-0.72%) 77.77 75.01 - 77.99 0.6594 times
Thu 25 June 2026 76.42 (-1.61%) 78.99 76.00 - 78.99 0.618 times
Wed 24 June 2026 77.67 (4.4%) 75.40 74.00 - 79.39 2.9764 times
Tue 23 June 2026 74.40 (-1.64%) 75.64 73.91 - 76.57 0.5834 times
Mon 22 June 2026 75.64 (0.12%) 77.38 75.15 - 77.38 0.8773 times
Fri 19 June 2026 75.55 (-1.86%) 77.50 74.76 - 78.92 1.5011 times
Thu 18 June 2026 76.98 (1%) 76.05 76.05 - 78.34 0.8876 times
Wed 17 June 2026 76.22 (1.26%) 75.63 74.80 - 76.69 0.7802 times
Tue 16 June 2026 75.27 (-0.49%) 75.64 74.80 - 76.79 0.6889 times
Mon 15 June 2026 75.64 (1.15%) 75.00 75.00 - 77.00 0.4277 times
Fri 12 June 2026 74.78 (2.12%) 73.35 73.16 - 75.00 0.263 times

 Daily chart KuantumPapers

Weekly price and charts KuantumPapers

Strong weekly Stock price targets for KuantumPapers KUANTUM are 73.95 and 76.93

Weekly Target 173.31
Weekly Target 274.59
Weekly Target 376.29
Weekly Target 477.57
Weekly Target 579.27

Weekly price and volumes for Kuantum Papers

Date Closing Open Range Volume
Mon 29 June 2026 75.87 (-0.72%) 77.77 75.01 - 77.99 0.1789 times
Thu 25 June 2026 76.42 (1.15%) 77.38 73.91 - 79.39 1.3713 times
Fri 19 June 2026 75.55 (1.03%) 75.00 74.76 - 78.92 1.1625 times
Fri 12 June 2026 74.78 (-2.66%) 75.75 72.52 - 77.76 0.7357 times
Fri 05 June 2026 76.82 (1.64%) 76.96 73.50 - 78.00 0.9355 times
Fri 29 May 2026 75.58 (-6.68%) 81.99 74.71 - 82.80 1.2655 times
Fri 22 May 2026 80.99 (3.49%) 78.01 75.26 - 81.50 0.9107 times
Fri 15 May 2026 78.26 (-1.98%) 79.40 75.78 - 81.08 1.1484 times
Fri 08 May 2026 79.84 (2.15%) 80.00 77.40 - 81.90 1.1693 times
Thu 30 April 2026 78.16 (-2.58%) 82.40 77.50 - 83.98 1.1223 times
Fri 24 April 2026 80.23 (-5.44%) 85.98 78.01 - 86.08 1.596 times

 weekly chart KuantumPapers

Monthly price and charts KuantumPapers

Strong monthly Stock price targets for KuantumPapers KUANTUM are 70.76 and 77.63

Monthly Target 169.06
Monthly Target 272.46
Monthly Target 375.926666666667
Monthly Target 479.33
Monthly Target 582.8

Monthly price and volumes Kuantum Papers

Date Closing Open Range Volume
Mon 29 June 2026 75.87 (0.38%) 76.96 72.52 - 79.39 1.1904 times
Fri 29 May 2026 75.58 (-3.3%) 80.00 74.71 - 82.80 1.2202 times
Thu 30 April 2026 78.16 (18.6%) 69.80 66.94 - 86.78 1.652 times
Mon 30 March 2026 65.90 (-26.44%) 85.80 65.01 - 89.29 1.7475 times
Fri 27 February 2026 89.59 (5.05%) 86.60 83.00 - 99.95 0.5787 times
Fri 30 January 2026 85.28 (-7.28%) 91.98 84.19 - 97.99 0.4949 times
Wed 31 December 2025 91.98 (-6%) 97.85 87.59 - 99.90 0.8024 times
Fri 28 November 2025 97.85 (-9.09%) 107.93 95.95 - 107.99 0.6183 times
Fri 31 October 2025 107.63 (-0.24%) 107.89 106.15 - 113.00 0.5072 times
Tue 30 September 2025 107.89 (-2.85%) 111.55 107.69 - 121.29 1.1885 times
Fri 29 August 2025 111.05 (-13.61%) 128.10 109.99 - 132.00 1.0981 times

 monthly chart KuantumPapers

Yearly price and charts KuantumPapers

Strong yearly Stock price targets for KuantumPapers KUANTUM are 52.97 and 87.91

Yearly Target 145.34
Yearly Target 260.6
Yearly Target 380.276666666667
Yearly Target 495.54
Yearly Target 5115.22

Yearly price and volumes Kuantum Papers

Date Closing Open Range Volume
Mon 29 June 2026 75.87 (-17.51%) 91.98 65.01 - 99.95 0.3568 times
Wed 31 December 2025 91.98 (-25.65%) 124.47 87.59 - 139.80 0.6563 times
Tue 31 December 2024 123.72 (-28.15%) 171.70 112.80 - 191.00 1.6545 times
Fri 29 December 2023 172.20 (17.66%) 146.35 114.15 - 225.85 2.429 times
Fri 30 December 2022 146.35 (85.37%) 79.80 63.25 - 176.45 1.7388 times
Fri 31 December 2021 78.95 (41.61%) 56.00 47.45 - 103.95 0.9969 times
Thu 31 December 2020 55.75 (-88.24%) 476.00 37.10 - 699.80 0.1663 times
Tue 31 December 2019 474.00 (0%) 455.80 400.05 - 508.50 0.0014 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of KuantumPapers

Tomorrow's movement Prediction of Kuantum Papers KUANTUM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 75.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kuantum Papers KUANTUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 76 and price is deviating by 2 points

Upper Bollinger band is at 78 and lower is at 74, while middle bands are at 75 and 77

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KuantumPapers (KUANTUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KuantumPapers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KuantumPapers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KuantumPapers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KuantumPapers in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KuantumPapers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.36 and KuantumPapers KUANTUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KuantumPapers KUANTUM stock. Volume based technical analysis of KuantumPapers KUANTUM stock is negative.

KuantumPapers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kuantum Papers KUANTUM

DMA (daily moving average) of Kuantum Papers KUANTUM

DMA period DMA value
5 day DMA 76
12 day DMA 75.64
20 day DMA 75.48
35 day DMA 76.7
50 day DMA 77.86
100 day DMA 80.57
150 day DMA 84.76
200 day DMA 90.62

EMA (exponential moving average) of Kuantum Papers KUANTUM

EMA period EMA current EMA prev EMA prev2
5 day EMA76.0876.1976.08
12 day EMA75.975.9175.82
20 day EMA76.0976.1176.08
35 day EMA76.8976.9576.98
50 day EMA77.9578.0478.11

SMA (simple moving average) of Kuantum Papers KUANTUM

SMA period SMA current SMA prev SMA prev2
5 day SMA7675.9476.05
12 day SMA75.6475.4675.25
20 day SMA75.4875.4775.51
35 day SMA76.776.8376.94
50 day SMA77.8678.0478.16
100 day SMA80.5780.6880.8
150 day SMA84.7684.9585.12
200 day SMA90.6290.890.98

Fundamentals, profit and EPS of Kuantum Papers KUANTUM

EPS is 6.16 and PE is: 12.32

Last quarter profit: (December 2025 quarter) 9.78 crores (-53.38%)

Debt: 677.66 in crores

Market capitalization: 597.67

EPS is 7.44 and PE is: 10.2

Last quarter profit: (September 2025 quarter) 5.77 crores (-80.70%)

Debt: 677.66 in crores

Market capitalization: 788.86

Videos related to: KuantumPapers KUANTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KuantumPapers KUANTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top