ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KUANTUM Historical charts - Kuantum Papers Limited

Historical charts for Stock KUANTUM - Share Kuantum Papers Limited trades in NSE

Moving Averages for

  • 5Day Average: 75.76
  • 12Day Average: 74.95
  • 20Day Average: 75.54
  • 50Day Average: 78.28
  • 100Day Average: 80.91
  • 150Day Average: 85.3

KUANTUM Indicators & signals

Indicator MACD (12,26,9)

75.48, 76.2, -0.85
Indicator MACD is in negative zone

Indicator ADX (14)

10.42, 15.09, 18.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KUANTUM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 74.40 73.91 to 76.57 -1.64% 0.78 times
22 Mon Jun 2026 75.64 75.15 to 77.38 0.12% 1.17 times
19 Fri Jun 2026 75.55 74.76 to 78.92 -1.86% 2.01 times
18 Thu Jun 2026 76.98 76.05 to 78.34 1% 1.19 times
17 Wed Jun 2026 76.22 74.80 to 76.69 1.26% 1.04 times
16 Tue Jun 2026 75.27 74.80 to 76.79 -0.49% 0.92 times
15 Mon Jun 2026 75.64 75.00 to 77.00 1.15% 0.57 times
12 Fri Jun 2026 74.78 73.16 to 75.00 2.12% 0.35 times
11 Thu Jun 2026 73.23 72.52 to 75.50 -0.61% 0.59 times
10 Wed Jun 2026 73.68 73.34 to 75.91 -0.3% 1.12 times
09 Tue Jun 2026 73.90 73.07 to 76.00 -0.31% 1.03 times
08 Mon Jun 2026 74.13 73.91 to 77.76 -3.5% 0.53 times

Technical analysis forecast for KUANTUM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KUANTUM KUANTUM at this time. Stock is falling and might fall more.

It appears as if KUANTUM KUANTUM gave a large move recently.

Stock of KUANTUM (KUANTUM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KUANTUM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KUANTUM stays below 74.6, but if it comes above 74.6, then a intra day buy could be more profitable.
If you take a sell trade below 74.6, then use 74.6 as stoploss and 73 as target. However if you take a buy trade in KUANTUM, then use 74.6 as stoploss and 75.88 as target.

Tomorrow's movement Prediction of KUANTUM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.16

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KUANTUM Historical charts - Share Kuantum Papers Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KUANTUM Historical charts - Share Kuantum Papers Limited

 

Back to top