NSE Stock KUANTUM Historical charts - Kuantum Papers Limited
Historical charts for Stock KUANTUM - Share Kuantum Papers Limited trades in NSE
Recent prices of KUANTUM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 28 Tue Jan 2025 | 114.70 | 114.30 to 117.35 | -2.07% | 1.31 times |
| 27 Mon Jan 2025 | 117.13 | 116.00 to 119.90 | -1.24% | 1.23 times |
| 24 Fri Jan 2025 | 118.60 | 116.92 to 124.85 | -1.7% | 2.18 times |
| 23 Thu Jan 2025 | 120.65 | 120.05 to 122.70 | -0.47% | 0.81 times |
| 22 Wed Jan 2025 | 121.22 | 120.50 to 124.52 | -2.71% | 0.55 times |
| 21 Tue Jan 2025 | 124.60 | 122.50 to 127.70 | -0.28% | 1.04 times |
| 20 Mon Jan 2025 | 124.95 | 122.10 to 125.83 | 2.42% | 0.93 times |
| 17 Fri Jan 2025 | 122.00 | 121.12 to 123.94 | -0.09% | 0.51 times |
| 16 Thu Jan 2025 | 122.11 | 121.57 to 124.01 | 0.75% | 0.63 times |
| 15 Wed Jan 2025 | 121.20 | 120.50 to 123.50 | -0.05% | 0.66 times |
| 14 Tue Jan 2025 | 121.26 | 119.42 to 122.95 | 0.16% | 1.46 times |
| 13 Mon Jan 2025 | 121.07 | 120.00 to 126.95 | 0% | 1.12 times |
Technical analysis forecast for KUANTUM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KUANTUM KUANTUM at this time. Stock is falling and might fall more.
It appears as if KUANTUM KUANTUM gave a large move recently.
Stock of KUANTUM (KUANTUM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of KUANTUM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KUANTUM stays below 117.9, but if it comes above 117.9, then a intra day buy could be more profitable.
If you take a sell trade below 117.9, then use 117.9 as stoploss and 112 as target. However if you take a buy trade in KUANTUM, then use 117.9 as stoploss and 122.89 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock KUANTUM Historical charts - Share Kuantum Papers Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance