ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KUANTUM Historical charts - Kuantum Papers Limited

Historical charts for Stock KUANTUM - Share Kuantum Papers Limited trades in NSE

Moving Averages for

  • 5Day Average: 77.83
  • 12Day Average: 78.59
  • 20Day Average: 79.09
  • 50Day Average: 78.53
  • 100Day Average: 84.51
  • 150Day Average: 89.95

KUANTUM Indicators & signals

Indicator MACD (12,26,9)

78.29, 78.91, -0.32
Indicator MACD is in negative zone

Indicator ADX (14)

11.94, 19.03, 24.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KUANTUM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 77.00 76.10 to 78.18 -0.13% 0.36 times
19 Tue May 2026 77.10 76.56 to 79.52 1.06% 1.02 times
18 Mon May 2026 76.29 75.26 to 78.01 -2.52% 0.95 times
15 Fri May 2026 78.26 77.77 to 80.80 -2.76% 0.53 times
14 Thu May 2026 80.48 78.91 to 81.08 1.18% 1.86 times
13 Wed May 2026 79.54 76.80 to 80.00 3.5% 1.12 times
12 Tue May 2026 76.85 75.78 to 79.16 -2.41% 1.1 times
11 Mon May 2026 78.75 78.30 to 79.47 -1.37% 0.49 times
08 Fri May 2026 79.84 78.36 to 81.88 -0.6% 0.78 times
07 Thu May 2026 80.32 79.51 to 81.90 -0.11% 1.13 times
06 Wed May 2026 80.41 78.03 to 80.68 2.81% 1.03 times
05 Tue May 2026 78.21 77.40 to 79.47 0.14% 0.91 times

Technical analysis forecast for KUANTUM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KUANTUM KUANTUM at this time. Stock is falling and might fall more.

It appears as if KUANTUM KUANTUM gave a large move recently.

Stock of KUANTUM (KUANTUM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KUANTUM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KUANTUM stays below 77.2, but if it comes above 77.2, then a intra day buy could be more profitable.
If you take a sell trade below 77.2, then use 77.2 as stoploss and 75.4 as target. However if you take a buy trade in KUANTUM, then use 77.2 as stoploss and 78.69 as target.

Tomorrow's movement Prediction of KUANTUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KUANTUM Historical charts - Share Kuantum Papers Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KUANTUM Historical charts - Share Kuantum Papers Limited

 

Back to top