ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KUANTUM Historical charts - Kuantum Papers Limited

Historical charts for Stock KUANTUM - Share Kuantum Papers Limited trades in NSE

Moving Averages for

  • 5Day Average: 81.5
  • 12Day Average: 84.57
  • 20Day Average: 87.17
  • 50Day Average: 89.14
  • 100Day Average: 93.88
  • 150Day Average: 99.94

KUANTUM Indicators & signals

Indicator MACD (12,26,9)

84, 86.52, -1.71
Indicator MACD is in negative zone

Indicator ADX (14)

42.19, 11.64, 28.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KUANTUM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 79.46 79.13 to 81.89 -2.73% 1.55 times
12 Thu Mar 2026 81.69 81.00 to 82.95 -0.99% 1.02 times
11 Wed Mar 2026 82.51 81.13 to 83.50 0.04% 0.66 times
10 Tue Mar 2026 82.48 80.51 to 84.18 1.4% 1.35 times
09 Mon Mar 2026 81.34 79.05 to 83.35 -3.48% 1.8 times
06 Fri Mar 2026 84.27 83.10 to 85.90 0.19% 0.78 times
05 Thu Mar 2026 84.11 82.99 to 86.11 -0.95% 0.99 times
04 Wed Mar 2026 84.92 83.63 to 85.84 -2.06% 1.04 times
02 Mon Mar 2026 86.71 83.50 to 89.29 -3.21% 1.42 times
27 Fri Feb 2026 89.59 88.67 to 90.09 0.17% 0.42 times
26 Thu Feb 2026 89.44 88.51 to 90.00 1.34% 0.53 times
25 Wed Feb 2026 88.26 87.25 to 92.89 0.02% 1.17 times

Technical analysis forecast for KUANTUM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KUANTUM KUANTUM at this time. Stock is falling and might fall more.

It appears as if KUANTUM KUANTUM gave a large move recently.

Stock of KUANTUM (KUANTUM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KUANTUM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KUANTUM stays below 81.6, but if it comes above 81.6, then a intra day buy could be more profitable.
If you take a sell trade below 81.6, then use 81.6 as stoploss and 76.6 as target. However if you take a buy trade in KUANTUM, then use 81.6 as stoploss and 85.69 as target.

Tomorrow's movement Prediction of KUANTUM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.48

Tomorrow's movement Prediction of KUANTUM is strongly bearish. It has broken a strong support of 82 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KUANTUM Historical charts - Share Kuantum Papers Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KUANTUM Historical charts - Share Kuantum Papers Limited

 

Back to top