ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KuantumPapers KUANTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kuantum Papers KUANTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KuantumPapers

Strong intraday Stock price targets for KuantumPapers are 74.4 and 77.15

Intraday Target 173.77
Intraday Target 275.03
Intraday Target 376.52
Intraday Target 477.78
Intraday Target 579.27

Daily price and volume Kuantum Papers

Date Closing Open Range Volume
Mon 18 May 2026 76.29 (-2.52%) 78.01 75.26 - 78.01 0.9601 times
Fri 15 May 2026 78.26 (-2.76%) 80.80 77.77 - 80.80 0.5318 times
Thu 14 May 2026 80.48 (1.18%) 80.00 78.91 - 81.08 1.8752 times
Wed 13 May 2026 79.54 (3.5%) 77.99 76.80 - 80.00 1.1306 times
Tue 12 May 2026 76.85 (-2.41%) 78.92 75.78 - 79.16 1.1133 times
Mon 11 May 2026 78.75 (-1.37%) 79.40 78.30 - 79.47 0.4939 times
Fri 08 May 2026 79.84 (-0.6%) 80.32 78.36 - 81.88 0.7896 times
Thu 07 May 2026 80.32 (-0.11%) 81.50 79.51 - 81.90 1.1432 times
Wed 06 May 2026 80.41 (2.81%) 79.80 78.03 - 80.68 1.0402 times
Tue 05 May 2026 78.21 (0.14%) 78.50 77.40 - 79.47 0.9221 times
Mon 04 May 2026 78.10 (-0.08%) 80.00 77.85 - 80.00 1.3432 times

 Daily chart KuantumPapers

Weekly price and charts KuantumPapers

Strong weekly Stock price targets for KuantumPapers KUANTUM are 74.4 and 77.15

Weekly Target 173.77
Weekly Target 275.03
Weekly Target 376.52
Weekly Target 477.78
Weekly Target 579.27

Weekly price and volumes for Kuantum Papers

Date Closing Open Range Volume
Mon 18 May 2026 76.29 (-2.52%) 78.01 75.26 - 78.01 0.1549 times
Fri 15 May 2026 78.26 (-1.98%) 79.40 75.78 - 81.08 0.8302 times
Fri 08 May 2026 79.84 (2.15%) 80.00 77.40 - 81.90 0.8453 times
Thu 30 April 2026 78.16 (-2.58%) 82.40 77.50 - 83.98 0.8113 times
Fri 24 April 2026 80.23 (-5.44%) 85.98 78.01 - 86.08 1.1538 times
Fri 17 April 2026 84.85 (1.34%) 82.00 81.00 - 86.78 0.6474 times
Fri 10 April 2026 83.73 (19.7%) 69.15 69.15 - 84.50 1.3646 times
Thu 02 April 2026 69.95 (2.13%) 67.00 65.01 - 71.79 0.9138 times
Fri 27 March 2026 68.49 (-11.77%) 75.05 68.01 - 76.98 2.1626 times
Fri 20 March 2026 77.63 (-2.3%) 79.55 75.35 - 86.29 1.1162 times
Fri 13 March 2026 79.46 (-5.71%) 82.81 79.05 - 84.18 0.5304 times

 weekly chart KuantumPapers

Monthly price and charts KuantumPapers

Strong monthly Stock price targets for KuantumPapers KUANTUM are 72.46 and 79.1

Monthly Target 171.18
Monthly Target 273.73
Monthly Target 377.816666666667
Monthly Target 480.37
Monthly Target 584.46

Monthly price and volumes Kuantum Papers

Date Closing Open Range Volume
Mon 18 May 2026 76.29 (-2.39%) 80.00 75.26 - 81.90 0.7333 times
Thu 30 April 2026 78.16 (18.6%) 69.80 66.94 - 86.78 1.7621 times
Mon 30 March 2026 65.90 (-26.44%) 85.80 65.01 - 89.29 1.864 times
Fri 27 February 2026 89.59 (5.05%) 86.60 83.00 - 99.95 0.6172 times
Fri 30 January 2026 85.28 (-7.28%) 91.98 84.19 - 97.99 0.5279 times
Wed 31 December 2025 91.98 (-6%) 97.85 87.59 - 99.90 0.8559 times
Fri 28 November 2025 97.85 (-9.09%) 107.93 95.95 - 107.99 0.6595 times
Fri 31 October 2025 107.63 (-0.24%) 107.89 106.15 - 113.00 0.541 times
Tue 30 September 2025 107.89 (-2.85%) 111.55 107.69 - 121.29 1.2677 times
Fri 29 August 2025 111.05 (-13.61%) 128.10 109.99 - 132.00 1.1713 times
Thu 31 July 2025 128.55 (9.03%) 117.10 116.23 - 135.00 1.6287 times

 monthly chart KuantumPapers

Yearly price and charts KuantumPapers

Strong yearly Stock price targets for KuantumPapers KUANTUM are 53.18 and 88.12

Yearly Target 145.48
Yearly Target 260.88
Yearly Target 380.416666666667
Yearly Target 495.82
Yearly Target 5115.36

Yearly price and volumes Kuantum Papers

Date Closing Open Range Volume
Mon 18 May 2026 76.29 (-17.06%) 91.98 65.01 - 99.95 0.2705 times
Wed 31 December 2025 91.98 (-25.65%) 124.47 87.59 - 139.80 0.6637 times
Tue 31 December 2024 123.72 (-28.15%) 171.70 112.80 - 191.00 1.6732 times
Fri 29 December 2023 172.20 (17.66%) 146.35 114.15 - 225.85 2.4564 times
Fri 30 December 2022 146.35 (85.37%) 79.80 63.25 - 176.45 1.7585 times
Fri 31 December 2021 78.95 (41.61%) 56.00 47.45 - 103.95 1.0081 times
Thu 31 December 2020 55.75 (-88.24%) 476.00 37.10 - 699.80 0.1682 times
Tue 31 December 2019 474.00 (0%) 455.80 400.05 - 508.50 0.0015 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of KuantumPapers

Tomorrow's movement Prediction of Kuantum Papers KUANTUM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kuantum Papers KUANTUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kuantum Papers KUANTUM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 2 points

Upper Bollinger band is at 83 and lower is at 77, while middle bands are at 79 and 81

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KuantumPapers (KUANTUM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KuantumPapers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KuantumPapers in short term and the sell signal is strong.

KuantumPapers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KuantumPapers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KuantumPapers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.08 and KuantumPapers KUANTUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KuantumPapers KUANTUM stock. Volume based technical analysis of KuantumPapers KUANTUM stock is negative.

KuantumPapers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kuantum Papers KUANTUM

DMA (daily moving average) of Kuantum Papers KUANTUM

DMA period DMA value
5 day DMA 78.28
12 day DMA 78.77
20 day DMA 79.45
35 day DMA 78.04
50 day DMA 78.88
100 day DMA 84.81
150 day DMA 90.36
200 day DMA 96.73

EMA (exponential moving average) of Kuantum Papers KUANTUM

EMA period EMA current EMA prev EMA prev2
5 day EMA78.1279.0379.42
12 day EMA78.7979.2579.43
20 day EMA79.0979.3879.5
35 day EMA79.4479.6379.71
50 day EMA79.6579.7979.85

SMA (simple moving average) of Kuantum Papers KUANTUM

SMA period SMA current SMA prev SMA prev2
5 day SMA78.2878.7879.09
12 day SMA78.7779.0879.32
20 day SMA79.4579.8880.2
35 day SMA78.0477.9177.9
50 day SMA78.8879.1479.37
100 day SMA84.8184.9685.1
150 day SMA90.3690.5890.79
200 day SMA96.7397.0297.28

Fundamentals, profit and EPS of Kuantum Papers KUANTUM

EPS is 6.16 and PE is: 12.38

Last quarter profit: (December 2025 quarter) 9.78 crores (-53.38%)

Debt: 677.66 in crores

Market capitalization: 597.67

EPS is 7.44 and PE is: 10.25

Last quarter profit: (September 2025 quarter) 5.77 crores (-80.70%)

Debt: 677.66 in crores

Market capitalization: 788.86

Videos related to: KuantumPapers KUANTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KuantumPapers KUANTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top