ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KuantumPapers KUANTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kuantum Papers KUANTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KuantumPapers

Strong intraday Stock price targets for KuantumPapers are 85.29 and 91.03

Intraday Target 184.2
Intraday Target 286.38
Intraday Target 389.936666666667
Intraday Target 492.12
Intraday Target 595.68

Daily price and volume Kuantum Papers

Date Closing Open Range Volume
Mon 08 December 2025 88.57 (-4.34%) 93.00 87.75 - 93.49 1.2332 times
Fri 05 December 2025 92.59 (-0.51%) 94.60 92.00 - 94.69 0.5781 times
Thu 04 December 2025 93.06 (-1.38%) 95.11 93.00 - 95.39 1.5187 times
Wed 03 December 2025 94.36 (-1.44%) 97.60 94.00 - 97.60 0.6714 times
Tue 02 December 2025 95.74 (-0.28%) 97.50 95.01 - 98.39 1.1198 times
Mon 01 December 2025 96.01 (-1.88%) 97.85 95.45 - 99.90 1.2024 times
Fri 28 November 2025 97.85 (1.25%) 97.99 97.30 - 98.99 0.696 times
Thu 27 November 2025 96.64 (-2.24%) 98.31 95.95 - 100.86 1.9017 times
Wed 26 November 2025 98.85 (-0.24%) 99.10 98.05 - 101.80 0.5561 times
Tue 25 November 2025 99.09 (0.64%) 98.00 97.84 - 100.95 0.5226 times
Mon 24 November 2025 98.46 (-2.05%) 100.25 98.11 - 101.99 0.7992 times

 Daily chart KuantumPapers

Weekly price and charts KuantumPapers

Strong weekly Stock price targets for KuantumPapers KUANTUM are 85.29 and 91.03

Weekly Target 184.2
Weekly Target 286.38
Weekly Target 389.936666666667
Weekly Target 492.12
Weekly Target 595.68

Weekly price and volumes for Kuantum Papers

Date Closing Open Range Volume
Mon 08 December 2025 88.57 (-4.34%) 93.00 87.75 - 93.49 0.3576 times
Fri 05 December 2025 92.59 (-5.38%) 97.85 92.00 - 99.90 1.4761 times
Fri 28 November 2025 97.85 (-2.66%) 100.25 95.95 - 101.99 1.2979 times
Fri 21 November 2025 100.52 (-2.6%) 103.20 100.00 - 105.15 1.0423 times
Fri 14 November 2025 103.20 (0.66%) 100.80 100.00 - 105.45 1.4465 times
Fri 07 November 2025 102.52 (-4.75%) 107.93 101.00 - 107.99 1.1146 times
Fri 31 October 2025 107.63 (0%) 108.65 107.15 - 111.30 0.7659 times
Fri 24 October 2025 107.63 (0.46%) 108.87 107.23 - 109.95 0.6392 times
Fri 17 October 2025 107.14 (-1.56%) 107.20 106.15 - 109.45 0.8935 times
Fri 10 October 2025 108.84 (-1.44%) 112.20 107.06 - 112.20 0.9663 times
Fri 03 October 2025 110.43 (-0.4%) 111.45 107.69 - 113.00 2.5363 times

 weekly chart KuantumPapers

Monthly price and charts KuantumPapers

Strong monthly Stock price targets for KuantumPapers KUANTUM are 82.09 and 94.24

Monthly Target 179.92
Monthly Target 284.25
Monthly Target 392.073333333333
Monthly Target 496.4
Monthly Target 5104.22

Monthly price and volumes Kuantum Papers

Date Closing Open Range Volume
Mon 08 December 2025 88.57 (-9.48%) 97.85 87.75 - 99.90 0.2317 times
Fri 28 November 2025 97.85 (-9.09%) 107.93 95.95 - 107.99 0.6193 times
Fri 31 October 2025 107.63 (-0.24%) 107.89 106.15 - 113.00 0.5081 times
Tue 30 September 2025 107.89 (-2.85%) 111.55 107.69 - 121.29 1.1904 times
Fri 29 August 2025 111.05 (-13.61%) 128.10 109.99 - 132.00 1.0999 times
Thu 31 July 2025 128.55 (9.03%) 117.10 116.23 - 135.00 1.5294 times
Mon 30 June 2025 117.90 (3.24%) 114.40 109.50 - 120.06 0.9037 times
Fri 30 May 2025 114.20 (10.31%) 104.00 100.10 - 118.00 0.7906 times
Wed 30 April 2025 103.53 (2.26%) 100.20 95.23 - 115.09 1.0866 times
Fri 28 March 2025 101.24 (-2.52%) 103.70 99.10 - 119.98 2.0403 times
Fri 28 February 2025 103.86 (-12.03%) 117.01 100.00 - 126.00 0.8342 times

 monthly chart KuantumPapers

Yearly price and charts KuantumPapers

Strong yearly Stock price targets for KuantumPapers KUANTUM are 62.14 and 114.19

Yearly Target 153.32
Yearly Target 270.95
Yearly Target 3105.37333333333
Yearly Target 4123
Yearly Target 5157.42

Yearly price and volumes Kuantum Papers

Date Closing Open Range Volume
Mon 08 December 2025 88.57 (-28.41%) 124.47 87.75 - 139.80 0.5762 times
Tue 31 December 2024 123.72 (-28.15%) 171.70 112.80 - 191.00 1.5211 times
Fri 29 December 2023 172.20 (17.66%) 146.35 114.15 - 225.85 2.2333 times
Fri 30 December 2022 146.35 (85.37%) 79.80 63.25 - 176.45 1.5987 times
Fri 31 December 2021 78.95 (41.61%) 56.00 47.45 - 103.95 0.9165 times
Thu 31 December 2020 55.75 (-88.24%) 476.00 37.10 - 699.80 0.1529 times
Tue 31 December 2019 474.00 (0%) 455.80 400.05 - 508.50 0.0013 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of KuantumPapers

Tomorrow's movement Prediction of Kuantum Papers KUANTUM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 95.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kuantum Papers KUANTUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99 and price is deviating by 5 points

Upper Bollinger band is at 108 and lower is at 91, while middle bands are at 95 and 104

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KuantumPapers (KUANTUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KuantumPapers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KuantumPapers in short term and the sell signal is strong.

KuantumPapers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KuantumPapers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KuantumPapers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.87 and KuantumPapers KUANTUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KuantumPapers KUANTUM stock. Volume based technical analysis of KuantumPapers KUANTUM stock is negative.

KuantumPapers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kuantum Papers KUANTUM

DMA (daily moving average) of Kuantum Papers KUANTUM

DMA period DMA value
5 day DMA 92.86
12 day DMA 95.98
20 day DMA 98.79
35 day DMA 102.03
50 day DMA 104.1
100 day DMA 111.34
150 day DMA 112.37
200 day DMA 110.97

EMA (exponential moving average) of Kuantum Papers KUANTUM

EMA period EMA current EMA prev EMA prev2
5 day EMA92.3694.2695.09
12 day EMA95.4696.7197.46
20 day EMA97.7898.7599.4
35 day EMA100.82101.54102.07
50 day EMA103.5104.11104.58

SMA (simple moving average) of Kuantum Papers KUANTUM

SMA period SMA current SMA prev SMA prev2
5 day SMA92.8694.3595.4
12 day SMA95.9897.197.89
20 day SMA98.7999.55100.04
35 day SMA102.03102.58103.02
50 day SMA104.1104.54104.9
100 day SMA111.34111.71112.04
150 day SMA112.37112.47112.55
200 day SMA110.97111.07111.15

Fundamentals, profit and EPS of Kuantum Papers KUANTUM

EPS is 10.20 and PE is: 8.68

Last quarter profit: (June 2025 quarter) 12.06 crores (-68.42%)

Debt: 653.65 in crores

Market capitalization: 973.00

EPS is 13.20 and PE is: 6.71

Last quarter profit: (March 2025 quarter) 26.12 crores (-22.93%)

Debt: 653.65 in crores

Market capitalization: 996.55

Videos related to: KuantumPapers KUANTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KuantumPapers KUANTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top