ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KuantumPapers KUANTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kuantum Papers KUANTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KuantumPapers

Strong intraday Stock price targets for KuantumPapers are 75.72 and 79.2

Intraday Target 173.16
Intraday Target 274.8
Intraday Target 376.643333333333
Intraday Target 478.28
Intraday Target 580.12

Daily price and volume Kuantum Papers

Date Closing Open Range Volume
Fri 11 September 2026 76.43 (1.25%) 75.49 75.01 - 78.49 0.8648 times
Thu 10 September 2026 75.49 (-0.16%) 75.62 75.00 - 77.65 0.6427 times
Wed 09 September 2026 75.61 (-2.96%) 77.93 75.00 - 78.44 0.5602 times
Tue 08 September 2026 77.92 (1.59%) 76.35 76.35 - 81.28 1.7938 times
Mon 07 September 2026 76.70 (3.4%) 75.03 73.91 - 80.06 2.1843 times
Fri 04 September 2026 74.18 (-1.3%) 75.20 73.70 - 75.60 0.4528 times
Thu 03 September 2026 75.16 (5.52%) 71.31 71.30 - 76.25 1.6395 times
Wed 02 September 2026 71.23 (-0.54%) 71.81 70.35 - 72.25 0.4417 times
Tue 01 September 2026 71.62 (-0.69%) 71.52 70.35 - 72.51 0.8414 times
Mon 31 August 2026 72.12 (-0.58%) 72.03 71.10 - 73.69 0.5788 times
Fri 28 August 2026 72.54 (0.32%) 72.31 72.00 - 73.98 0.5441 times

 Daily chart KuantumPapers

Weekly price and charts KuantumPapers

Strong weekly Stock price targets for KuantumPapers KUANTUM are 75.17 and 82.54

Weekly Target 169.84
Weekly Target 273.13
Weekly Target 377.206666666667
Weekly Target 480.5
Weekly Target 584.58

Weekly price and volumes for Kuantum Papers

Date Closing Open Range Volume
Fri 11 September 2026 76.43 (3.03%) 75.03 73.91 - 81.28 1.1975 times
Fri 04 September 2026 74.18 (2.26%) 72.03 70.35 - 76.25 0.7832 times
Fri 28 August 2026 72.54 (-2.22%) 74.19 71.10 - 74.53 0.7987 times
Fri 21 August 2026 74.19 (-8.02%) 82.49 73.70 - 82.49 1.6415 times
Fri 14 August 2026 80.66 (-6.25%) 87.00 77.80 - 88.80 1.5516 times
Fri 07 August 2026 86.04 (10.24%) 79.00 78.71 - 86.90 1.4255 times
Fri 31 July 2026 78.05 (0.89%) 79.50 76.51 - 83.38 0.7374 times
Fri 24 July 2026 77.36 (1.4%) 76.50 73.20 - 87.00 1.3528 times
Fri 17 July 2026 76.29 (0.89%) 74.50 74.50 - 78.00 0.3363 times
Fri 10 July 2026 75.62 (-1.84%) 76.00 74.60 - 77.48 0.1757 times
Fri 03 July 2026 77.04 (0.81%) 77.77 75.00 - 77.99 0.3962 times

 weekly chart KuantumPapers

Monthly price and charts KuantumPapers

Strong monthly Stock price targets for KuantumPapers KUANTUM are 73.39 and 84.32

Monthly Target 165.09
Monthly Target 270.76
Monthly Target 376.02
Monthly Target 481.69
Monthly Target 586.95

Monthly price and volumes Kuantum Papers

Date Closing Open Range Volume
Fri 11 September 2026 76.43 (5.98%) 71.52 70.35 - 81.28 0.7429 times
Mon 31 August 2026 72.12 (-7.6%) 79.00 71.10 - 88.80 2.2023 times
Fri 31 July 2026 78.05 (3.58%) 76.20 73.20 - 87.00 1.125 times
Tue 30 June 2026 75.35 (-0.3%) 76.96 72.52 - 79.39 0.9448 times
Fri 29 May 2026 75.58 (-3.3%) 80.00 74.71 - 82.80 0.9364 times
Thu 30 April 2026 78.16 (18.6%) 69.80 66.94 - 86.78 1.2678 times
Mon 30 March 2026 65.90 (-26.44%) 85.80 65.01 - 89.29 1.3411 times
Fri 27 February 2026 89.59 (5.05%) 86.60 83.00 - 99.95 0.4441 times
Fri 30 January 2026 85.28 (-7.28%) 91.98 84.19 - 97.99 0.3798 times
Wed 31 December 2025 91.98 (-6%) 97.85 87.59 - 99.90 0.6158 times
Fri 28 November 2025 97.85 (-9.09%) 107.93 95.95 - 107.99 0.4745 times

 monthly chart KuantumPapers

Yearly price and charts KuantumPapers

Strong yearly Stock price targets for KuantumPapers KUANTUM are 53.25 and 88.19

Yearly Target 145.52
Yearly Target 260.98
Yearly Target 380.463333333333
Yearly Target 495.92
Yearly Target 5115.4

Yearly price and volumes Kuantum Papers

Date Closing Open Range Volume
Fri 11 September 2026 76.43 (-16.91%) 91.98 65.01 - 99.95 0.6126 times
Wed 31 December 2025 91.98 (-25.65%) 124.47 87.59 - 139.80 0.6343 times
Tue 31 December 2024 123.72 (-28.15%) 171.70 112.80 - 191.00 1.5991 times
Fri 29 December 2023 172.20 (17.66%) 146.35 114.15 - 225.85 2.3477 times
Fri 30 December 2022 146.35 (85.37%) 79.80 63.25 - 176.45 1.6806 times
Fri 31 December 2021 78.95 (41.61%) 56.00 47.45 - 103.95 0.9635 times
Thu 31 December 2020 55.75 (-88.24%) 476.00 37.10 - 699.80 0.1607 times
Tue 31 December 2019 474.00 (0%) 455.80 400.05 - 508.50 0.0014 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of KuantumPapers

Tomorrow's movement Prediction of Kuantum Papers KUANTUM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 75.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kuantum Papers KUANTUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kuantum Papers KUANTUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 75 and price is deviating by 3 points

Upper Bollinger band is at 81 and lower is at 70, while middle bands are at 73 and 78

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KuantumPapers (KUANTUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KuantumPapers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KuantumPapers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KuantumPapers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KuantumPapers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KuantumPapers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.46 and KuantumPapers KUANTUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KuantumPapers KUANTUM stock. Volume based technical analysis of KuantumPapers KUANTUM stock is negative.

KuantumPapers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kuantum Papers KUANTUM

DMA (daily moving average) of Kuantum Papers KUANTUM

DMA period DMA value
5 day DMA 76.43
12 day DMA 74.28
20 day DMA 74.84
35 day DMA 77.47
50 day DMA 77.21
100 day DMA 77.29
150 day DMA 79.25
200 day DMA 82.47

EMA (exponential moving average) of Kuantum Papers KUANTUM

EMA period EMA current EMA prev EMA prev2
5 day EMA75.8775.5975.64
12 day EMA75.3575.1575.09
20 day EMA75.6475.5675.57
35 day EMA75.9375.975.92
50 day EMA77.0277.0477.1

SMA (simple moving average) of Kuantum Papers KUANTUM

SMA period SMA current SMA prev SMA prev2
5 day SMA76.4375.9875.91
12 day SMA74.2873.9473.66
20 day SMA74.8475.0575.27
35 day SMA77.4777.577.62
50 day SMA77.2177.277.2
100 day SMA77.2977.3477.44
150 day SMA79.2579.3179.38
200 day SMA82.4782.682.73

Fundamentals, profit and EPS of Kuantum Papers KUANTUM

EPS is 6.16 and PE is: 12.41

Last quarter profit: (December 2025 quarter) 9.78 crores (-53.38%)

Debt: 677.66 in crores

Market capitalization: 597.67

EPS is 7.44 and PE is: 10.27

Last quarter profit: (September 2025 quarter) 5.77 crores (-80.70%)

Debt: 677.66 in crores

Market capitalization: 788.86

Videos related to: KuantumPapers KUANTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KuantumPapers KUANTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top