KuantumPapers KUANTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuantum Papers KUANTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KUANTUM
- Forcast & Targets KUANTUM
- KUANTUM Experts view
- Tomorrow's Movement KUANTUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KUANTUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KuantumPapers
Strong intraday Stock price targets for KuantumPapers are 74.4 and 77.15
| Intraday Target 1 | 73.77 |
| Intraday Target 2 | 75.03 |
| Intraday Target 3 | 76.52 |
| Intraday Target 4 | 77.78 |
| Intraday Target 5 | 79.27 |
Daily price and volume Kuantum Papers
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 76.29 (-2.52%) | 78.01 | 75.26 - 78.01 | 0.9601 times | Fri 15 May 2026 | 78.26 (-2.76%) | 80.80 | 77.77 - 80.80 | 0.5318 times | Thu 14 May 2026 | 80.48 (1.18%) | 80.00 | 78.91 - 81.08 | 1.8752 times | Wed 13 May 2026 | 79.54 (3.5%) | 77.99 | 76.80 - 80.00 | 1.1306 times | Tue 12 May 2026 | 76.85 (-2.41%) | 78.92 | 75.78 - 79.16 | 1.1133 times | Mon 11 May 2026 | 78.75 (-1.37%) | 79.40 | 78.30 - 79.47 | 0.4939 times | Fri 08 May 2026 | 79.84 (-0.6%) | 80.32 | 78.36 - 81.88 | 0.7896 times | Thu 07 May 2026 | 80.32 (-0.11%) | 81.50 | 79.51 - 81.90 | 1.1432 times | Wed 06 May 2026 | 80.41 (2.81%) | 79.80 | 78.03 - 80.68 | 1.0402 times | Tue 05 May 2026 | 78.21 (0.14%) | 78.50 | 77.40 - 79.47 | 0.9221 times | Mon 04 May 2026 | 78.10 (-0.08%) | 80.00 | 77.85 - 80.00 | 1.3432 times |
Weekly price and charts KuantumPapers
Strong weekly Stock price targets for KuantumPapers KUANTUM are 74.4 and 77.15
| Weekly Target 1 | 73.77 |
| Weekly Target 2 | 75.03 |
| Weekly Target 3 | 76.52 |
| Weekly Target 4 | 77.78 |
| Weekly Target 5 | 79.27 |
Weekly price and volumes for Kuantum Papers
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 76.29 (-2.52%) | 78.01 | 75.26 - 78.01 | 0.1549 times | Fri 15 May 2026 | 78.26 (-1.98%) | 79.40 | 75.78 - 81.08 | 0.8302 times | Fri 08 May 2026 | 79.84 (2.15%) | 80.00 | 77.40 - 81.90 | 0.8453 times | Thu 30 April 2026 | 78.16 (-2.58%) | 82.40 | 77.50 - 83.98 | 0.8113 times | Fri 24 April 2026 | 80.23 (-5.44%) | 85.98 | 78.01 - 86.08 | 1.1538 times | Fri 17 April 2026 | 84.85 (1.34%) | 82.00 | 81.00 - 86.78 | 0.6474 times | Fri 10 April 2026 | 83.73 (19.7%) | 69.15 | 69.15 - 84.50 | 1.3646 times | Thu 02 April 2026 | 69.95 (2.13%) | 67.00 | 65.01 - 71.79 | 0.9138 times | Fri 27 March 2026 | 68.49 (-11.77%) | 75.05 | 68.01 - 76.98 | 2.1626 times | Fri 20 March 2026 | 77.63 (-2.3%) | 79.55 | 75.35 - 86.29 | 1.1162 times | Fri 13 March 2026 | 79.46 (-5.71%) | 82.81 | 79.05 - 84.18 | 0.5304 times |
Monthly price and charts KuantumPapers
Strong monthly Stock price targets for KuantumPapers KUANTUM are 72.46 and 79.1
| Monthly Target 1 | 71.18 |
| Monthly Target 2 | 73.73 |
| Monthly Target 3 | 77.816666666667 |
| Monthly Target 4 | 80.37 |
| Monthly Target 5 | 84.46 |
Monthly price and volumes Kuantum Papers
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 76.29 (-2.39%) | 80.00 | 75.26 - 81.90 | 0.7333 times | Thu 30 April 2026 | 78.16 (18.6%) | 69.80 | 66.94 - 86.78 | 1.7621 times | Mon 30 March 2026 | 65.90 (-26.44%) | 85.80 | 65.01 - 89.29 | 1.864 times | Fri 27 February 2026 | 89.59 (5.05%) | 86.60 | 83.00 - 99.95 | 0.6172 times | Fri 30 January 2026 | 85.28 (-7.28%) | 91.98 | 84.19 - 97.99 | 0.5279 times | Wed 31 December 2025 | 91.98 (-6%) | 97.85 | 87.59 - 99.90 | 0.8559 times | Fri 28 November 2025 | 97.85 (-9.09%) | 107.93 | 95.95 - 107.99 | 0.6595 times | Fri 31 October 2025 | 107.63 (-0.24%) | 107.89 | 106.15 - 113.00 | 0.541 times | Tue 30 September 2025 | 107.89 (-2.85%) | 111.55 | 107.69 - 121.29 | 1.2677 times | Fri 29 August 2025 | 111.05 (-13.61%) | 128.10 | 109.99 - 132.00 | 1.1713 times | Thu 31 July 2025 | 128.55 (9.03%) | 117.10 | 116.23 - 135.00 | 1.6287 times |
Yearly price and charts KuantumPapers
Strong yearly Stock price targets for KuantumPapers KUANTUM are 53.18 and 88.12
| Yearly Target 1 | 45.48 |
| Yearly Target 2 | 60.88 |
| Yearly Target 3 | 80.416666666667 |
| Yearly Target 4 | 95.82 |
| Yearly Target 5 | 115.36 |
Yearly price and volumes Kuantum Papers
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 76.29 (-17.06%) | 91.98 | 65.01 - 99.95 | 0.2705 times | Wed 31 December 2025 | 91.98 (-25.65%) | 124.47 | 87.59 - 139.80 | 0.6637 times | Tue 31 December 2024 | 123.72 (-28.15%) | 171.70 | 112.80 - 191.00 | 1.6732 times | Fri 29 December 2023 | 172.20 (17.66%) | 146.35 | 114.15 - 225.85 | 2.4564 times | Fri 30 December 2022 | 146.35 (85.37%) | 79.80 | 63.25 - 176.45 | 1.7585 times | Fri 31 December 2021 | 78.95 (41.61%) | 56.00 | 47.45 - 103.95 | 1.0081 times | Thu 31 December 2020 | 55.75 (-88.24%) | 476.00 | 37.10 - 699.80 | 0.1682 times | Tue 31 December 2019 | 474.00 (0%) | 455.80 | 400.05 - 508.50 | 0.0015 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KuantumPapers
Tomorrow's movement Prediction of Kuantum Papers KUANTUM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kuantum Papers KUANTUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kuantum Papers KUANTUM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 77, while middle bands are at 79 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KuantumPapers (KUANTUM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KuantumPapers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KuantumPapers in short term and the sell signal is strong.
KuantumPapers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KuantumPapers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KuantumPapers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.08 and KuantumPapers KUANTUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KuantumPapers KUANTUM stock. Volume based technical analysis of KuantumPapers KUANTUM stock is negative.
KuantumPapers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kuantum Papers KUANTUM
DMA (daily moving average) of Kuantum Papers KUANTUM
| DMA period | DMA value |
| 5 day DMA | 78.28 |
| 12 day DMA | 78.77 |
| 20 day DMA | 79.45 |
| 35 day DMA | 78.04 |
| 50 day DMA | 78.88 |
| 100 day DMA | 84.81 |
| 150 day DMA | 90.36 |
| 200 day DMA | 96.73 |
EMA (exponential moving average) of Kuantum Papers KUANTUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.12 | 79.03 | 79.42 |
| 12 day EMA | 78.79 | 79.25 | 79.43 |
| 20 day EMA | 79.09 | 79.38 | 79.5 |
| 35 day EMA | 79.44 | 79.63 | 79.71 |
| 50 day EMA | 79.65 | 79.79 | 79.85 |
SMA (simple moving average) of Kuantum Papers KUANTUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.28 | 78.78 | 79.09 |
| 12 day SMA | 78.77 | 79.08 | 79.32 |
| 20 day SMA | 79.45 | 79.88 | 80.2 |
| 35 day SMA | 78.04 | 77.91 | 77.9 |
| 50 day SMA | 78.88 | 79.14 | 79.37 |
| 100 day SMA | 84.81 | 84.96 | 85.1 |
| 150 day SMA | 90.36 | 90.58 | 90.79 |
| 200 day SMA | 96.73 | 97.02 | 97.28 |
Fundamentals, profit and EPS of Kuantum Papers KUANTUM
EPS is 6.16 and PE is: 12.38
Last quarter profit: (December 2025 quarter) 9.78 crores (-53.38%)
Debt: 677.66 in crores
Market capitalization: 597.67
EPS is 7.44 and PE is: 10.25
Last quarter profit: (September 2025 quarter) 5.77 crores (-80.70%)
Debt: 677.66 in crores
Market capitalization: 788.86
Videos related to: KuantumPapers KUANTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


