ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KuantumPapers KUANTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kuantum Papers KUANTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KuantumPapers

Strong intraday Stock price targets for KuantumPapers are 87.61 and 91.86

Intraday Target 186.74
Intraday Target 288.48
Intraday Target 390.99
Intraday Target 492.73
Intraday Target 595.24

Daily price and volume Kuantum Papers

Date Closing Open Range Volume
Mon 29 December 2025 90.22 (-2.29%) 93.50 89.25 - 93.50 0.7448 times
Fri 26 December 2025 92.33 (-1.85%) 92.31 92.15 - 94.00 0.5403 times
Wed 24 December 2025 94.07 (1.65%) 92.55 92.55 - 94.78 1.0833 times
Tue 23 December 2025 92.54 (0.4%) 92.18 90.75 - 97.70 4.1174 times
Mon 22 December 2025 92.17 (-1.31%) 93.80 91.62 - 93.80 0.9529 times
Fri 19 December 2025 93.39 (2.57%) 91.05 91.00 - 93.91 0.6912 times
Thu 18 December 2025 91.05 (-0.16%) 91.20 90.11 - 92.40 0.3459 times
Wed 17 December 2025 91.20 (-0.66%) 92.81 91.02 - 93.00 0.4059 times
Tue 16 December 2025 91.81 (-0.58%) 93.49 91.00 - 93.49 0.4768 times
Mon 15 December 2025 92.35 (1.35%) 92.30 90.92 - 93.35 0.6417 times
Fri 12 December 2025 91.12 (-0.92%) 91.97 90.32 - 92.75 0.5691 times

 Daily chart KuantumPapers

Weekly price and charts KuantumPapers

Strong weekly Stock price targets for KuantumPapers KUANTUM are 87.61 and 91.86

Weekly Target 186.74
Weekly Target 288.48
Weekly Target 390.99
Weekly Target 492.73
Weekly Target 595.24

Weekly price and volumes for Kuantum Papers

Date Closing Open Range Volume
Mon 29 December 2025 90.22 (-2.29%) 93.50 89.25 - 93.50 0.1894 times
Fri 26 December 2025 92.33 (-1.14%) 93.80 90.75 - 97.70 1.7021 times
Fri 19 December 2025 93.39 (2.49%) 92.30 90.11 - 93.91 0.6513 times
Fri 12 December 2025 91.12 (-1.59%) 93.00 87.59 - 93.49 1.3336 times
Fri 05 December 2025 92.59 (-5.38%) 97.85 92.00 - 99.90 1.2654 times
Fri 28 November 2025 97.85 (-2.66%) 100.25 95.95 - 101.99 1.1126 times
Fri 21 November 2025 100.52 (-2.6%) 103.20 100.00 - 105.15 0.8935 times
Fri 14 November 2025 103.20 (0.66%) 100.80 100.00 - 105.45 1.24 times
Fri 07 November 2025 102.52 (-4.75%) 107.93 101.00 - 107.99 0.9555 times
Fri 31 October 2025 107.63 (0%) 108.65 107.15 - 111.30 0.6566 times
Fri 24 October 2025 107.63 (0.46%) 108.87 107.23 - 109.95 0.5479 times

 weekly chart KuantumPapers

Monthly price and charts KuantumPapers

Strong monthly Stock price targets for KuantumPapers KUANTUM are 82.75 and 95.06

Monthly Target 180.26
Monthly Target 285.24
Monthly Target 392.57
Monthly Target 497.55
Monthly Target 5104.88

Monthly price and volumes Kuantum Papers

Date Closing Open Range Volume
Mon 29 December 2025 90.22 (-7.8%) 97.85 87.59 - 99.90 0.72 times
Fri 28 November 2025 97.85 (-9.09%) 107.93 95.95 - 107.99 0.5883 times
Fri 31 October 2025 107.63 (-0.24%) 107.89 106.15 - 113.00 0.4827 times
Tue 30 September 2025 107.89 (-2.85%) 111.55 107.69 - 121.29 1.1309 times
Fri 29 August 2025 111.05 (-13.61%) 128.10 109.99 - 132.00 1.0449 times
Thu 31 July 2025 128.55 (9.03%) 117.10 116.23 - 135.00 1.4529 times
Mon 30 June 2025 117.90 (3.24%) 114.40 109.50 - 120.06 0.8586 times
Fri 30 May 2025 114.20 (10.31%) 104.00 100.10 - 118.00 0.7511 times
Wed 30 April 2025 103.53 (2.26%) 100.20 95.23 - 115.09 1.0323 times
Fri 28 March 2025 101.24 (-2.52%) 103.70 99.10 - 119.98 1.9383 times
Fri 28 February 2025 103.86 (-12.03%) 117.01 100.00 - 126.00 0.7925 times

 monthly chart KuantumPapers

Yearly price and charts KuantumPapers

Strong yearly Stock price targets for KuantumPapers KUANTUM are 62.8 and 115.01

Yearly Target 153.66
Yearly Target 271.94
Yearly Target 3105.87
Yearly Target 4124.15
Yearly Target 5158.08

Yearly price and volumes Kuantum Papers

Date Closing Open Range Volume
Mon 29 December 2025 90.22 (-27.08%) 124.47 87.59 - 139.80 0.599 times
Tue 31 December 2024 123.72 (-28.15%) 171.70 112.80 - 191.00 1.5157 times
Fri 29 December 2023 172.20 (17.66%) 146.35 114.15 - 225.85 2.2253 times
Fri 30 December 2022 146.35 (85.37%) 79.80 63.25 - 176.45 1.593 times
Fri 31 December 2021 78.95 (41.61%) 56.00 47.45 - 103.95 0.9133 times
Thu 31 December 2020 55.75 (-88.24%) 476.00 37.10 - 699.80 0.1523 times
Tue 31 December 2019 474.00 (0%) 455.80 400.05 - 508.50 0.0013 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of KuantumPapers

Tomorrow's movement Prediction of Kuantum Papers KUANTUM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 92.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kuantum Papers KUANTUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kuantum Papers KUANTUM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 2 points

Upper Bollinger band is at 96 and lower is at 89, while middle bands are at 91 and 95

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KuantumPapers (KUANTUM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KuantumPapers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KuantumPapers in short term but the buy signal is initial and weak.

KuantumPapers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KuantumPapers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KuantumPapers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.39 and KuantumPapers KUANTUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KuantumPapers KUANTUM stock. Volume based technical analysis of KuantumPapers KUANTUM stock is negative.

KuantumPapers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kuantum Papers KUANTUM

DMA (daily moving average) of Kuantum Papers KUANTUM

DMA period DMA value
5 day DMA 92.27
12 day DMA 92.02
20 day DMA 92.25
35 day DMA 96.12
50 day DMA 99.27
100 day DMA 106.01
150 day DMA 110.94
200 day DMA 109.74

EMA (exponential moving average) of Kuantum Papers KUANTUM

EMA period EMA current EMA prev EMA prev2
5 day EMA91.8692.6892.86
12 day EMA92.3192.6992.75
20 day EMA93.3793.793.84
35 day EMA96.0796.4196.65
50 day EMA99.2799.6499.94

SMA (simple moving average) of Kuantum Papers KUANTUM

SMA period SMA current SMA prev SMA prev2
5 day SMA92.2792.992.64
12 day SMA92.0292.1391.84
20 day SMA92.2592.6392.85
35 day SMA96.1296.4796.73
50 day SMA99.2799.6299.91
100 day SMA106.01106.38106.74
150 day SMA110.94111.09111.2
200 day SMA109.74109.84109.92

Fundamentals, profit and EPS of Kuantum Papers KUANTUM

EPS is 7.44 and PE is: 12.13

Last quarter profit: (September 2025 quarter) 5.77 crores (-80.70%)

Debt: 677.66 in crores

Market capitalization: 788.86

EPS is 10.20 and PE is: 8.85

Last quarter profit: (June 2025 quarter) 12.06 crores (-68.42%)

Debt: 653.65 in crores

Market capitalization: 973.00

Videos related to: KuantumPapers KUANTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KuantumPapers KUANTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top