ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KuantumPapers KUANTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kuantum Papers KUANTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KuantumPapers

Strong intraday Stock price targets for KuantumPapers are 89.36 and 92.08

Intraday Target 187.42
Intraday Target 288.57
Intraday Target 390.143333333333
Intraday Target 491.29
Intraday Target 592.86

Daily price and volume Kuantum Papers

Date Closing Open Range Volume
Tue 10 February 2026 89.71 (-0.02%) 89.05 89.00 - 91.72 1.3447 times
Mon 09 February 2026 89.73 (2.28%) 89.00 88.34 - 91.04 1.1377 times
Fri 06 February 2026 87.73 (-0.81%) 88.88 87.09 - 88.88 0.5008 times
Thu 05 February 2026 88.45 (-0.29%) 88.60 88.00 - 89.25 0.7578 times
Wed 04 February 2026 88.71 (1.23%) 87.63 87.35 - 89.74 0.7756 times
Tue 03 February 2026 87.63 (3.9%) 85.99 85.99 - 90.05 1.1869 times
Mon 02 February 2026 84.34 (-2.21%) 86.25 83.00 - 86.25 0.7718 times
Sun 01 February 2026 86.25 (1.14%) 86.60 85.76 - 86.78 0.8662 times
Fri 30 January 2026 85.28 (-1.84%) 85.51 84.90 - 87.57 1.3838 times
Thu 29 January 2026 86.88 (-1.93%) 88.00 84.99 - 88.95 1.2747 times
Wed 28 January 2026 88.59 (0.5%) 88.00 88.00 - 89.00 0.5756 times

 Daily chart KuantumPapers

Weekly price and charts KuantumPapers

Strong weekly Stock price targets for KuantumPapers KUANTUM are 89.03 and 92.41

Weekly Target 186.54
Weekly Target 288.13
Weekly Target 389.923333333333
Weekly Target 491.51
Weekly Target 593.3

Weekly price and volumes for Kuantum Papers

Date Closing Open Range Volume
Tue 10 February 2026 89.71 (2.26%) 89.00 88.34 - 91.72 0.372 times
Fri 06 February 2026 87.73 (2.87%) 86.60 83.00 - 90.05 0.7281 times
Fri 30 January 2026 85.28 (-3.71%) 88.95 84.90 - 89.89 0.6225 times
Fri 23 January 2026 88.57 (-3.98%) 92.00 84.19 - 92.49 1.1592 times
Fri 16 January 2026 92.24 (-1.54%) 94.68 90.25 - 94.68 0.4845 times
Fri 09 January 2026 93.68 (0.36%) 94.00 93.25 - 97.99 1.3409 times
Fri 02 January 2026 93.34 (1.09%) 93.50 89.25 - 94.20 0.947 times
Fri 26 December 2025 92.33 (-1.14%) 93.80 90.75 - 97.70 2.0062 times
Fri 19 December 2025 93.39 (2.49%) 92.30 90.11 - 93.91 0.7677 times
Fri 12 December 2025 91.12 (-1.59%) 93.00 87.59 - 93.49 1.5719 times
Fri 05 December 2025 92.59 (-5.38%) 97.85 92.00 - 99.90 1.4915 times

 weekly chart KuantumPapers

Monthly price and charts KuantumPapers

Strong monthly Stock price targets for KuantumPapers KUANTUM are 86.36 and 95.08

Monthly Target 179.42
Monthly Target 284.57
Monthly Target 388.143333333333
Monthly Target 493.29
Monthly Target 596.86

Monthly price and volumes Kuantum Papers

Date Closing Open Range Volume
Tue 10 February 2026 89.71 (5.19%) 86.60 83.00 - 91.72 0.1703 times
Fri 30 January 2026 85.28 (-7.28%) 91.98 84.19 - 97.99 0.6136 times
Wed 31 December 2025 91.98 (-6%) 97.85 87.59 - 99.90 0.9949 times
Fri 28 November 2025 97.85 (-9.09%) 107.93 95.95 - 107.99 0.7666 times
Fri 31 October 2025 107.63 (-0.24%) 107.89 106.15 - 113.00 0.6289 times
Tue 30 September 2025 107.89 (-2.85%) 111.55 107.69 - 121.29 1.4736 times
Fri 29 August 2025 111.05 (-13.61%) 128.10 109.99 - 132.00 1.3616 times
Thu 31 July 2025 128.55 (9.03%) 117.10 116.23 - 135.00 1.8932 times
Mon 30 June 2025 117.90 (3.24%) 114.40 109.50 - 120.06 1.1187 times
Fri 30 May 2025 114.20 (10.31%) 104.00 100.10 - 118.00 0.9787 times
Wed 30 April 2025 103.53 (2.26%) 100.20 95.23 - 115.09 1.3451 times

 monthly chart KuantumPapers

Yearly price and charts KuantumPapers

Strong yearly Stock price targets for KuantumPapers KUANTUM are 78.86 and 93.85

Yearly Target 175.24
Yearly Target 282.48
Yearly Target 390.233333333333
Yearly Target 497.47
Yearly Target 5105.22

Yearly price and volumes Kuantum Papers

Date Closing Open Range Volume
Tue 10 February 2026 89.71 (-2.47%) 91.98 83.00 - 97.99 0.0342 times
Wed 31 December 2025 91.98 (-25.65%) 124.47 87.59 - 139.80 0.684 times
Tue 31 December 2024 123.72 (-28.15%) 171.70 112.80 - 191.00 1.7243 times
Fri 29 December 2023 172.20 (17.66%) 146.35 114.15 - 225.85 2.5315 times
Fri 30 December 2022 146.35 (85.37%) 79.80 63.25 - 176.45 1.8122 times
Fri 31 December 2021 78.95 (41.61%) 56.00 47.45 - 103.95 1.039 times
Thu 31 December 2020 55.75 (-88.24%) 476.00 37.10 - 699.80 0.1733 times
Tue 31 December 2019 474.00 (0%) 455.80 400.05 - 508.50 0.0015 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of KuantumPapers

Tomorrow's movement Prediction of Kuantum Papers KUANTUM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 88.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kuantum Papers KUANTUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 89 and price is deviating by 3 points

Upper Bollinger band is at 93 and lower is at 84, while middle bands are at 86 and 91

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KuantumPapers (KUANTUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KuantumPapers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KuantumPapers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KuantumPapers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for KuantumPapers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KuantumPapers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.51 and KuantumPapers KUANTUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KuantumPapers KUANTUM stock. Volume based technical analysis of KuantumPapers KUANTUM stock is negative.

KuantumPapers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kuantum Papers KUANTUM

DMA (daily moving average) of Kuantum Papers KUANTUM

DMA period DMA value
5 day DMA 88.87
12 day DMA 87.62
20 day DMA 88.27
35 day DMA 90.36
50 day DMA 90.92
100 day DMA 98.56
150 day DMA 105.89
200 day DMA 107.35

EMA (exponential moving average) of Kuantum Papers KUANTUM

EMA period EMA current EMA prev EMA prev2
5 day EMA88.8188.3687.67
12 day EMA88.3688.1187.82
20 day EMA88.8188.7288.61
35 day EMA89.889.8189.82
50 day EMA91.3291.3991.46

SMA (simple moving average) of Kuantum Papers KUANTUM

SMA period SMA current SMA prev SMA prev2
5 day SMA88.8788.4587.37
12 day SMA87.6287.5387.21
20 day SMA88.2788.4488.64
35 day SMA90.3690.4690.5
50 day SMA90.9291.0991.23
100 day SMA98.5698.7798.98
150 day SMA105.89106.13106.32
200 day SMA107.35107.44107.54

Fundamentals, profit and EPS of Kuantum Papers KUANTUM

EPS is 7.44 and PE is: 12.06

Last quarter profit: (September 2025 quarter) 5.77 crores (-80.70%)

Debt: 677.66 in crores

Market capitalization: 788.86

EPS is 10.20 and PE is: 8.8

Last quarter profit: (June 2025 quarter) 12.06 crores (-68.42%)

Debt: 653.65 in crores

Market capitalization: 973.00

Videos related to: KuantumPapers KUANTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KuantumPapers KUANTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top