ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KuantumPapers KUANTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kuantum Papers KUANTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KuantumPapers

Strong intraday Stock price targets for KuantumPapers are 92.67 and 94.54

Intraday Target 191.24
Intraday Target 292.23
Intraday Target 393.11
Intraday Target 494.1
Intraday Target 594.98

Daily price and volume Kuantum Papers

Date Closing Open Range Volume
Wed 14 January 2026 93.22 (1.19%) 92.12 92.12 - 93.99 0.3309 times
Tue 13 January 2026 92.12 (-0.96%) 93.08 90.25 - 94.20 0.6714 times
Mon 12 January 2026 93.01 (-0.72%) 94.68 91.80 - 94.68 0.5812 times
Fri 09 January 2026 93.68 (-1.35%) 95.00 93.25 - 97.00 0.9597 times
Thu 08 January 2026 94.96 (-2.05%) 95.50 94.00 - 97.99 1.3565 times
Wed 07 January 2026 96.95 (1.36%) 96.64 95.61 - 97.74 1.4628 times
Tue 06 January 2026 95.65 (1.53%) 94.21 93.91 - 97.00 1.178 times
Mon 05 January 2026 94.21 (0.93%) 94.00 93.65 - 97.00 1.6898 times
Fri 02 January 2026 93.34 (1.73%) 91.75 91.72 - 94.20 1.0059 times
Thu 01 January 2026 91.75 (-0.25%) 91.98 91.33 - 92.49 0.7638 times
Wed 31 December 2025 91.98 (1.92%) 91.00 90.31 - 92.17 0.7345 times

 Daily chart KuantumPapers

Weekly price and charts KuantumPapers

Strong weekly Stock price targets for KuantumPapers KUANTUM are 89.52 and 93.95

Weekly Target 188.29
Weekly Target 290.75
Weekly Target 392.716666666667
Weekly Target 495.18
Weekly Target 597.15

Weekly price and volumes for Kuantum Papers

Date Closing Open Range Volume
Wed 14 January 2026 93.22 (-0.49%) 94.68 90.25 - 94.68 0.2603 times
Fri 09 January 2026 93.68 (0.36%) 94.00 93.25 - 97.99 1.0928 times
Fri 02 January 2026 93.34 (1.09%) 93.50 89.25 - 94.20 0.7718 times
Fri 26 December 2025 92.33 (-1.14%) 93.80 90.75 - 97.70 1.6349 times
Fri 19 December 2025 93.39 (2.49%) 92.30 90.11 - 93.91 0.6256 times
Fri 12 December 2025 91.12 (-1.59%) 93.00 87.59 - 93.49 1.281 times
Fri 05 December 2025 92.59 (-5.38%) 97.85 92.00 - 99.90 1.2155 times
Fri 28 November 2025 97.85 (-2.66%) 100.25 95.95 - 101.99 1.0687 times
Fri 21 November 2025 100.52 (-2.6%) 103.20 100.00 - 105.15 0.8583 times
Fri 14 November 2025 103.20 (0.66%) 100.80 100.00 - 105.45 1.1911 times
Fri 07 November 2025 102.52 (-4.75%) 107.93 101.00 - 107.99 0.9178 times

 weekly chart KuantumPapers

Monthly price and charts KuantumPapers

Strong monthly Stock price targets for KuantumPapers KUANTUM are 91.74 and 99.48

Monthly Target 186.08
Monthly Target 289.65
Monthly Target 393.82
Monthly Target 497.39
Monthly Target 5101.56

Monthly price and volumes Kuantum Papers

Date Closing Open Range Volume
Wed 14 January 2026 93.22 (1.35%) 91.98 90.25 - 97.99 0.2872 times
Wed 31 December 2025 91.98 (-6%) 97.85 87.59 - 99.90 0.915 times
Fri 28 November 2025 97.85 (-9.09%) 107.93 95.95 - 107.99 0.705 times
Fri 31 October 2025 107.63 (-0.24%) 107.89 106.15 - 113.00 0.5784 times
Tue 30 September 2025 107.89 (-2.85%) 111.55 107.69 - 121.29 1.3552 times
Fri 29 August 2025 111.05 (-13.61%) 128.10 109.99 - 132.00 1.2522 times
Thu 31 July 2025 128.55 (9.03%) 117.10 116.23 - 135.00 1.7411 times
Mon 30 June 2025 117.90 (3.24%) 114.40 109.50 - 120.06 1.0288 times
Fri 30 May 2025 114.20 (10.31%) 104.00 100.10 - 118.00 0.9001 times
Wed 30 April 2025 103.53 (2.26%) 100.20 95.23 - 115.09 1.237 times
Fri 28 March 2025 101.24 (-2.52%) 103.70 99.10 - 119.98 2.3228 times

 monthly chart KuantumPapers

Yearly price and charts KuantumPapers

Strong yearly Stock price targets for KuantumPapers KUANTUM are 91.74 and 99.48

Yearly Target 186.08
Yearly Target 289.65
Yearly Target 393.82
Yearly Target 497.39
Yearly Target 5101.56

Yearly price and volumes Kuantum Papers

Date Closing Open Range Volume
Wed 14 January 2026 93.22 (1.35%) 91.98 90.25 - 97.99 0.0136 times
Wed 31 December 2025 91.98 (-25.65%) 124.47 87.59 - 139.80 0.6857 times
Tue 31 December 2024 123.72 (-28.15%) 171.70 112.80 - 191.00 1.7288 times
Fri 29 December 2023 172.20 (17.66%) 146.35 114.15 - 225.85 2.5381 times
Fri 30 December 2022 146.35 (85.37%) 79.80 63.25 - 176.45 1.8169 times
Fri 31 December 2021 78.95 (41.61%) 56.00 47.45 - 103.95 1.0416 times
Thu 31 December 2020 55.75 (-88.24%) 476.00 37.10 - 699.80 0.1738 times
Tue 31 December 2019 474.00 (0%) 455.80 400.05 - 508.50 0.0015 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of KuantumPapers

Tomorrow's movement Prediction of Kuantum Papers KUANTUM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 93.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kuantum Papers KUANTUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kuantum Papers KUANTUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 93 and price is deviating by 2 points

Upper Bollinger band is at 97 and lower is at 90, while middle bands are at 92 and 95

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KuantumPapers (KUANTUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KuantumPapers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KuantumPapers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KuantumPapers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KuantumPapers in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KuantumPapers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.31 and KuantumPapers KUANTUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KuantumPapers KUANTUM stock. Volume based technical analysis of KuantumPapers KUANTUM stock is negative.

KuantumPapers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kuantum Papers KUANTUM

DMA (daily moving average) of Kuantum Papers KUANTUM

DMA period DMA value
5 day DMA 93.4
12 day DMA 93.43
20 day DMA 92.9
35 day DMA 93.13
50 day DMA 95.85
100 day DMA 102.95
150 day DMA 109.28
200 day DMA 109.04

EMA (exponential moving average) of Kuantum Papers KUANTUM

EMA period EMA current EMA prev EMA prev2
5 day EMA93.3293.3793.99
12 day EMA93.3893.4193.65
20 day EMA93.593.5393.68
35 day EMA95.0595.1695.34
50 day EMA96.5396.6696.85

SMA (simple moving average) of Kuantum Papers KUANTUM

SMA period SMA current SMA prev SMA prev2
5 day SMA93.494.1494.85
12 day SMA93.4393.1893.19
20 day SMA92.992.8392.85
35 day SMA93.1393.2993.48
50 day SMA95.8596.0796.38
100 day SMA102.95103.2103.45
150 day SMA109.28109.43109.6
200 day SMA109.04109.13109.24

Fundamentals, profit and EPS of Kuantum Papers KUANTUM

EPS is 7.44 and PE is: 12.53

Last quarter profit: (September 2025 quarter) 5.77 crores (-80.70%)

Debt: 677.66 in crores

Market capitalization: 788.86

EPS is 10.20 and PE is: 9.14

Last quarter profit: (June 2025 quarter) 12.06 crores (-68.42%)

Debt: 653.65 in crores

Market capitalization: 973.00

Videos related to: KuantumPapers KUANTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KuantumPapers KUANTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top