ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KuantumPapers KUANTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kuantum Papers KUANTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KuantumPapers

Strong intraday Stock price targets for KuantumPapers are 84.24 and 86.98

Intraday Target 183.66
Intraday Target 284.82
Intraday Target 386.403333333333
Intraday Target 487.56
Intraday Target 589.14

Daily price and volume Kuantum Papers

Date Closing Open Range Volume
Thu 22 January 2026 85.97 (0.35%) 87.99 85.25 - 87.99 0.8994 times
Wed 21 January 2026 85.67 (-1.12%) 87.85 84.19 - 87.95 1.0712 times
Tue 20 January 2026 86.64 (-3.27%) 88.71 85.50 - 90.19 2.1242 times
Mon 19 January 2026 89.57 (-2.89%) 92.00 88.58 - 92.49 0.7984 times
Fri 16 January 2026 92.24 (-1.05%) 94.00 91.71 - 94.51 0.8857 times
Wed 14 January 2026 93.22 (1.19%) 92.12 92.12 - 93.99 0.3582 times
Tue 13 January 2026 92.12 (-0.96%) 93.08 90.25 - 94.20 0.7267 times
Mon 12 January 2026 93.01 (-0.72%) 94.68 91.80 - 94.68 0.629 times
Fri 09 January 2026 93.68 (-1.35%) 95.00 93.25 - 97.00 1.0388 times
Thu 08 January 2026 94.96 (-2.05%) 95.50 94.00 - 97.99 1.4683 times
Wed 07 January 2026 96.95 (1.36%) 96.64 95.61 - 97.74 1.5833 times

 Daily chart KuantumPapers

Weekly price and charts KuantumPapers

Strong weekly Stock price targets for KuantumPapers KUANTUM are 80.93 and 89.23

Weekly Target 179.25
Weekly Target 282.61
Weekly Target 387.55
Weekly Target 490.91
Weekly Target 595.85

Weekly price and volumes for Kuantum Papers

Date Closing Open Range Volume
Thu 22 January 2026 85.97 (-6.8%) 92.00 84.19 - 92.49 0.7673 times
Fri 16 January 2026 92.24 (-1.54%) 94.68 90.25 - 94.68 0.4076 times
Fri 09 January 2026 93.68 (0.36%) 94.00 93.25 - 97.99 1.1281 times
Fri 02 January 2026 93.34 (1.09%) 93.50 89.25 - 94.20 0.7967 times
Fri 26 December 2025 92.33 (-1.14%) 93.80 90.75 - 97.70 1.6878 times
Fri 19 December 2025 93.39 (2.49%) 92.30 90.11 - 93.91 0.6459 times
Fri 12 December 2025 91.12 (-1.59%) 93.00 87.59 - 93.49 1.3224 times
Fri 05 December 2025 92.59 (-5.38%) 97.85 92.00 - 99.90 1.2548 times
Fri 28 November 2025 97.85 (-2.66%) 100.25 95.95 - 101.99 1.1033 times
Fri 21 November 2025 100.52 (-2.6%) 103.20 100.00 - 105.15 0.886 times
Fri 14 November 2025 103.20 (0.66%) 100.80 100.00 - 105.45 1.2296 times

 weekly chart KuantumPapers

Monthly price and charts KuantumPapers

Strong monthly Stock price targets for KuantumPapers KUANTUM are 78.18 and 91.98

Monthly Target 175.58
Monthly Target 280.78
Monthly Target 389.383333333333
Monthly Target 494.58
Monthly Target 5103.18

Monthly price and volumes Kuantum Papers

Date Closing Open Range Volume
Thu 22 January 2026 85.97 (-6.53%) 91.98 84.19 - 97.99 0.4339 times
Wed 31 December 2025 91.98 (-6%) 97.85 87.59 - 99.90 0.9012 times
Fri 28 November 2025 97.85 (-9.09%) 107.93 95.95 - 107.99 0.6944 times
Fri 31 October 2025 107.63 (-0.24%) 107.89 106.15 - 113.00 0.5697 times
Tue 30 September 2025 107.89 (-2.85%) 111.55 107.69 - 121.29 1.3347 times
Fri 29 August 2025 111.05 (-13.61%) 128.10 109.99 - 132.00 1.2333 times
Thu 31 July 2025 128.55 (9.03%) 117.10 116.23 - 135.00 1.7148 times
Mon 30 June 2025 117.90 (3.24%) 114.40 109.50 - 120.06 1.0133 times
Fri 30 May 2025 114.20 (10.31%) 104.00 100.10 - 118.00 0.8865 times
Wed 30 April 2025 103.53 (2.26%) 100.20 95.23 - 115.09 1.2183 times
Fri 28 March 2025 101.24 (-2.52%) 103.70 99.10 - 119.98 2.2877 times

 monthly chart KuantumPapers

Yearly price and charts KuantumPapers

Strong yearly Stock price targets for KuantumPapers KUANTUM are 78.18 and 91.98

Yearly Target 175.58
Yearly Target 280.78
Yearly Target 389.383333333333
Yearly Target 494.58
Yearly Target 5103.18

Yearly price and volumes Kuantum Papers

Date Closing Open Range Volume
Thu 22 January 2026 85.97 (-6.53%) 91.98 84.19 - 97.99 0.0209 times
Wed 31 December 2025 91.98 (-25.65%) 124.47 87.59 - 139.80 0.6851 times
Tue 31 December 2024 123.72 (-28.15%) 171.70 112.80 - 191.00 1.7272 times
Fri 29 December 2023 172.20 (17.66%) 146.35 114.15 - 225.85 2.5358 times
Fri 30 December 2022 146.35 (85.37%) 79.80 63.25 - 176.45 1.8152 times
Fri 31 December 2021 78.95 (41.61%) 56.00 47.45 - 103.95 1.0407 times
Thu 31 December 2020 55.75 (-88.24%) 476.00 37.10 - 699.80 0.1736 times
Tue 31 December 2019 474.00 (0%) 455.80 400.05 - 508.50 0.0015 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of KuantumPapers

Tomorrow's movement Prediction of Kuantum Papers KUANTUM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 90.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kuantum Papers KUANTUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kuantum Papers KUANTUM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kuantum Papers KUANTUM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.03

Munafa value: 0 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 4 points

Upper Bollinger band is at 98 and lower is at 86, while middle bands are at 89 and 95

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KuantumPapers (KUANTUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KuantumPapers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KuantumPapers in short term and the sell signal is strong.

KuantumPapers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KuantumPapers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KuantumPapers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.19 and KuantumPapers KUANTUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KuantumPapers KUANTUM stock. Volume based technical analysis of KuantumPapers KUANTUM stock is negative.

KuantumPapers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kuantum Papers KUANTUM

DMA (daily moving average) of Kuantum Papers KUANTUM

DMA period DMA value
5 day DMA 88.02
12 day DMA 91.64
20 day DMA 91.89
35 day DMA 91.84
50 day DMA 94.39
100 day DMA 101.6
150 day DMA 108.37
200 day DMA 108.62

EMA (exponential moving average) of Kuantum Papers KUANTUM

EMA period EMA current EMA prev EMA prev2
5 day EMA87.7488.6290.1
12 day EMA90.0590.7991.72
20 day EMA91.2291.7792.41
35 day EMA93.1393.5594.01
50 day EMA94.4194.7595.12

SMA (simple moving average) of Kuantum Papers KUANTUM

SMA period SMA current SMA prev SMA prev2
5 day SMA88.0289.4790.76
12 day SMA91.6492.3392.97
20 day SMA91.8992.2292.55
35 day SMA91.8492.1292.42
50 day SMA94.3994.7295.08
100 day SMA101.6101.85102.13
150 day SMA108.37108.56108.75
200 day SMA108.62108.72108.82

Fundamentals, profit and EPS of Kuantum Papers KUANTUM

EPS is 7.44 and PE is: 11.56

Last quarter profit: (September 2025 quarter) 5.77 crores (-80.70%)

Debt: 677.66 in crores

Market capitalization: 788.86

EPS is 10.20 and PE is: 8.43

Last quarter profit: (June 2025 quarter) 12.06 crores (-68.42%)

Debt: 653.65 in crores

Market capitalization: 973.00

Videos related to: KuantumPapers KUANTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KuantumPapers KUANTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top