ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KuantumPapers KUANTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kuantum Papers KUANTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KuantumPapers

Strong intraday Stock price targets for KuantumPapers are 83.05 and 86.81

Intraday Target 182.18
Intraday Target 283.92
Intraday Target 385.936666666667
Intraday Target 487.68
Intraday Target 589.7

Daily price and volume Kuantum Papers

Date Closing Open Range Volume
Wed 21 January 2026 85.67 (-1.12%) 87.85 84.19 - 87.95 1.0027 times
Tue 20 January 2026 86.64 (-3.27%) 88.71 85.50 - 90.19 1.9882 times
Mon 19 January 2026 89.57 (-2.89%) 92.00 88.58 - 92.49 0.7473 times
Fri 16 January 2026 92.24 (-1.05%) 94.00 91.71 - 94.51 0.829 times
Wed 14 January 2026 93.22 (1.19%) 92.12 92.12 - 93.99 0.3353 times
Tue 13 January 2026 92.12 (-0.96%) 93.08 90.25 - 94.20 0.6802 times
Mon 12 January 2026 93.01 (-0.72%) 94.68 91.80 - 94.68 0.5888 times
Fri 09 January 2026 93.68 (-1.35%) 95.00 93.25 - 97.00 0.9723 times
Thu 08 January 2026 94.96 (-2.05%) 95.50 94.00 - 97.99 1.3743 times
Wed 07 January 2026 96.95 (1.36%) 96.64 95.61 - 97.74 1.4819 times
Tue 06 January 2026 95.65 (1.53%) 94.21 93.91 - 97.00 1.1935 times

 Daily chart KuantumPapers

Weekly price and charts KuantumPapers

Strong weekly Stock price targets for KuantumPapers KUANTUM are 80.78 and 89.08

Weekly Target 179.15
Weekly Target 282.41
Weekly Target 387.45
Weekly Target 490.71
Weekly Target 595.75

Weekly price and volumes for Kuantum Papers

Date Closing Open Range Volume
Wed 21 January 2026 85.67 (-7.12%) 92.00 84.19 - 92.49 0.6352 times
Fri 16 January 2026 92.24 (-1.54%) 94.68 90.25 - 94.68 0.4135 times
Fri 09 January 2026 93.68 (0.36%) 94.00 93.25 - 97.99 1.1442 times
Fri 02 January 2026 93.34 (1.09%) 93.50 89.25 - 94.20 0.8081 times
Fri 26 December 2025 92.33 (-1.14%) 93.80 90.75 - 97.70 1.712 times
Fri 19 December 2025 93.39 (2.49%) 92.30 90.11 - 93.91 0.6551 times
Fri 12 December 2025 91.12 (-1.59%) 93.00 87.59 - 93.49 1.3414 times
Fri 05 December 2025 92.59 (-5.38%) 97.85 92.00 - 99.90 1.2728 times
Fri 28 November 2025 97.85 (-2.66%) 100.25 95.95 - 101.99 1.1191 times
Fri 21 November 2025 100.52 (-2.6%) 103.20 100.00 - 105.15 0.8987 times
Fri 14 November 2025 103.20 (0.66%) 100.80 100.00 - 105.45 1.2472 times

 weekly chart KuantumPapers

Monthly price and charts KuantumPapers

Strong monthly Stock price targets for KuantumPapers KUANTUM are 78.03 and 91.83

Monthly Target 175.48
Monthly Target 280.58
Monthly Target 389.283333333333
Monthly Target 494.38
Monthly Target 5103.08

Monthly price and volumes Kuantum Papers

Date Closing Open Range Volume
Wed 21 January 2026 85.67 (-6.86%) 91.98 84.19 - 97.99 0.4113 times
Wed 31 December 2025 91.98 (-6%) 97.85 87.59 - 99.90 0.9033 times
Fri 28 November 2025 97.85 (-9.09%) 107.93 95.95 - 107.99 0.696 times
Fri 31 October 2025 107.63 (-0.24%) 107.89 106.15 - 113.00 0.571 times
Tue 30 September 2025 107.89 (-2.85%) 111.55 107.69 - 121.29 1.3379 times
Fri 29 August 2025 111.05 (-13.61%) 128.10 109.99 - 132.00 1.2362 times
Thu 31 July 2025 128.55 (9.03%) 117.10 116.23 - 135.00 1.7188 times
Mon 30 June 2025 117.90 (3.24%) 114.40 109.50 - 120.06 1.0157 times
Fri 30 May 2025 114.20 (10.31%) 104.00 100.10 - 118.00 0.8885 times
Wed 30 April 2025 103.53 (2.26%) 100.20 95.23 - 115.09 1.2212 times
Fri 28 March 2025 101.24 (-2.52%) 103.70 99.10 - 119.98 2.2931 times

 monthly chart KuantumPapers

Yearly price and charts KuantumPapers

Strong yearly Stock price targets for KuantumPapers KUANTUM are 78.03 and 91.83

Yearly Target 175.48
Yearly Target 280.58
Yearly Target 389.283333333333
Yearly Target 494.38
Yearly Target 5103.08

Yearly price and volumes Kuantum Papers

Date Closing Open Range Volume
Wed 21 January 2026 85.67 (-6.86%) 91.98 84.19 - 97.99 0.0198 times
Wed 31 December 2025 91.98 (-25.65%) 124.47 87.59 - 139.80 0.6852 times
Tue 31 December 2024 123.72 (-28.15%) 171.70 112.80 - 191.00 1.7274 times
Fri 29 December 2023 172.20 (17.66%) 146.35 114.15 - 225.85 2.5361 times
Fri 30 December 2022 146.35 (85.37%) 79.80 63.25 - 176.45 1.8155 times
Fri 31 December 2021 78.95 (41.61%) 56.00 47.45 - 103.95 1.0408 times
Thu 31 December 2020 55.75 (-88.24%) 476.00 37.10 - 699.80 0.1736 times
Tue 31 December 2019 474.00 (0%) 455.80 400.05 - 508.50 0.0015 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of KuantumPapers

Tomorrow's movement Prediction of Kuantum Papers KUANTUM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 90.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kuantum Papers KUANTUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kuantum Papers KUANTUM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.03

Munafa value: 15 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 3 points

Upper Bollinger band is at 98 and lower is at 87, while middle bands are at 90 and 95

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KuantumPapers (KUANTUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KuantumPapers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KuantumPapers in short term and the sell signal is strong.

KuantumPapers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KuantumPapers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KuantumPapers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.55 and KuantumPapers KUANTUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KuantumPapers KUANTUM stock. Volume based technical analysis of KuantumPapers KUANTUM stock is negative.

KuantumPapers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kuantum Papers KUANTUM

DMA (daily moving average) of Kuantum Papers KUANTUM

DMA period DMA value
5 day DMA 89.47
12 day DMA 92.33
20 day DMA 92.22
35 day DMA 92.12
50 day DMA 94.72
100 day DMA 101.85
150 day DMA 108.56
200 day DMA 108.72

EMA (exponential moving average) of Kuantum Papers KUANTUM

EMA period EMA current EMA prev EMA prev2
5 day EMA88.6290.191.83
12 day EMA90.7991.7292.64
20 day EMA91.7792.4193.02
35 day EMA93.5694.0294.45
50 day EMA94.8595.2295.57

SMA (simple moving average) of Kuantum Papers KUANTUM

SMA period SMA current SMA prev SMA prev2
5 day SMA89.4790.7692.03
12 day SMA92.3392.9793.39
20 day SMA92.2292.5592.88
35 day SMA92.1292.4292.74
50 day SMA94.7295.0895.39
100 day SMA101.85102.13102.45
150 day SMA108.56108.75108.94
200 day SMA108.72108.82108.89

Fundamentals, profit and EPS of Kuantum Papers KUANTUM

EPS is 7.44 and PE is: 11.51

Last quarter profit: (September 2025 quarter) 5.77 crores (-80.70%)

Debt: 677.66 in crores

Market capitalization: 788.86

EPS is 10.20 and PE is: 8.4

Last quarter profit: (June 2025 quarter) 12.06 crores (-68.42%)

Debt: 653.65 in crores

Market capitalization: 973.00

Videos related to: KuantumPapers KUANTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KuantumPapers KUANTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top