ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KuantumPapers KUANTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kuantum Papers KUANTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KuantumPapers

Strong intraday Stock price targets for KuantumPapers are 90.97 and 93.85

Intraday Target 190.28
Intraday Target 291.65
Intraday Target 393.163333333333
Intraday Target 494.53
Intraday Target 596.04

Daily price and volume Kuantum Papers

Date Closing Open Range Volume
Mon 12 January 2026 93.01 (-0.72%) 94.68 91.80 - 94.68 0.5373 times
Fri 09 January 2026 93.68 (-1.35%) 95.00 93.25 - 97.00 0.8873 times
Thu 08 January 2026 94.96 (-2.05%) 95.50 94.00 - 97.99 1.2542 times
Wed 07 January 2026 96.95 (1.36%) 96.64 95.61 - 97.74 1.3524 times
Tue 06 January 2026 95.65 (1.53%) 94.21 93.91 - 97.00 1.0892 times
Mon 05 January 2026 94.21 (0.93%) 94.00 93.65 - 97.00 1.5623 times
Fri 02 January 2026 93.34 (1.73%) 91.75 91.72 - 94.20 0.93 times
Thu 01 January 2026 91.75 (-0.25%) 91.98 91.33 - 92.49 0.7061 times
Wed 31 December 2025 91.98 (1.92%) 91.00 90.31 - 92.17 0.6791 times
Tue 30 December 2025 90.25 (0.03%) 92.00 89.82 - 92.52 1.0019 times
Mon 29 December 2025 90.22 (-2.29%) 93.50 89.25 - 93.50 1.023 times

 Daily chart KuantumPapers

Weekly price and charts KuantumPapers

Strong weekly Stock price targets for KuantumPapers KUANTUM are 90.97 and 93.85

Weekly Target 190.28
Weekly Target 291.65
Weekly Target 393.163333333333
Weekly Target 494.53
Weekly Target 596.04

Weekly price and volumes for Kuantum Papers

Date Closing Open Range Volume
Mon 12 January 2026 93.01 (-0.72%) 94.68 91.80 - 94.68 0.0971 times
Fri 09 January 2026 93.68 (0.36%) 94.00 93.25 - 97.99 1.1111 times
Fri 02 January 2026 93.34 (1.09%) 93.50 89.25 - 94.20 0.7847 times
Fri 26 December 2025 92.33 (-1.14%) 93.80 90.75 - 97.70 1.6623 times
Fri 19 December 2025 93.39 (2.49%) 92.30 90.11 - 93.91 0.6361 times
Fri 12 December 2025 91.12 (-1.59%) 93.00 87.59 - 93.49 1.3025 times
Fri 05 December 2025 92.59 (-5.38%) 97.85 92.00 - 99.90 1.2359 times
Fri 28 November 2025 97.85 (-2.66%) 100.25 95.95 - 101.99 1.0866 times
Fri 21 November 2025 100.52 (-2.6%) 103.20 100.00 - 105.15 0.8727 times
Fri 14 November 2025 103.20 (0.66%) 100.80 100.00 - 105.45 1.211 times
Fri 07 November 2025 102.52 (-4.75%) 107.93 101.00 - 107.99 0.9332 times

 weekly chart KuantumPapers

Monthly price and charts KuantumPapers

Strong monthly Stock price targets for KuantumPapers KUANTUM are 92.17 and 98.83

Monthly Target 187.45
Monthly Target 290.23
Monthly Target 394.11
Monthly Target 496.89
Monthly Target 5100.77

Monthly price and volumes Kuantum Papers

Date Closing Open Range Volume
Mon 12 January 2026 93.01 (1.12%) 91.98 91.33 - 97.99 0.2591 times
Wed 31 December 2025 91.98 (-6%) 97.85 87.59 - 99.90 0.9176 times
Fri 28 November 2025 97.85 (-9.09%) 107.93 95.95 - 107.99 0.7071 times
Fri 31 October 2025 107.63 (-0.24%) 107.89 106.15 - 113.00 0.5801 times
Tue 30 September 2025 107.89 (-2.85%) 111.55 107.69 - 121.29 1.3591 times
Fri 29 August 2025 111.05 (-13.61%) 128.10 109.99 - 132.00 1.2558 times
Thu 31 July 2025 128.55 (9.03%) 117.10 116.23 - 135.00 1.7461 times
Mon 30 June 2025 117.90 (3.24%) 114.40 109.50 - 120.06 1.0318 times
Fri 30 May 2025 114.20 (10.31%) 104.00 100.10 - 118.00 0.9027 times
Wed 30 April 2025 103.53 (2.26%) 100.20 95.23 - 115.09 1.2406 times
Fri 28 March 2025 101.24 (-2.52%) 103.70 99.10 - 119.98 2.3295 times

 monthly chart KuantumPapers

Yearly price and charts KuantumPapers

Strong yearly Stock price targets for KuantumPapers KUANTUM are 92.17 and 98.83

Yearly Target 187.45
Yearly Target 290.23
Yearly Target 394.11
Yearly Target 496.89
Yearly Target 5100.77

Yearly price and volumes Kuantum Papers

Date Closing Open Range Volume
Mon 12 January 2026 93.01 (1.12%) 91.98 91.33 - 97.99 0.0123 times
Wed 31 December 2025 91.98 (-25.65%) 124.47 87.59 - 139.80 0.6858 times
Tue 31 December 2024 123.72 (-28.15%) 171.70 112.80 - 191.00 1.7291 times
Fri 29 December 2023 172.20 (17.66%) 146.35 114.15 - 225.85 2.5385 times
Fri 30 December 2022 146.35 (85.37%) 79.80 63.25 - 176.45 1.8172 times
Fri 31 December 2021 78.95 (41.61%) 56.00 47.45 - 103.95 1.0418 times
Thu 31 December 2020 55.75 (-88.24%) 476.00 37.10 - 699.80 0.1738 times
Tue 31 December 2019 474.00 (0%) 455.80 400.05 - 508.50 0.0015 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of KuantumPapers

Tomorrow's movement Prediction of Kuantum Papers KUANTUM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 93.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kuantum Papers KUANTUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kuantum Papers KUANTUM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 2 points

Upper Bollinger band is at 97 and lower is at 90, while middle bands are at 92 and 95

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KuantumPapers (KUANTUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KuantumPapers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KuantumPapers in short term but the buy signal is initial and weak.

KuantumPapers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KuantumPapers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KuantumPapers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.92 and KuantumPapers KUANTUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KuantumPapers KUANTUM stock. Volume based technical analysis of KuantumPapers KUANTUM stock is negative.

KuantumPapers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kuantum Papers KUANTUM

DMA (daily moving average) of Kuantum Papers KUANTUM

DMA period DMA value
5 day DMA 94.85
12 day DMA 93.19
20 day DMA 92.85
35 day DMA 93.48
50 day DMA 96.38
100 day DMA 103.45
150 day DMA 109.6
200 day DMA 109.24

EMA (exponential moving average) of Kuantum Papers KUANTUM

EMA period EMA current EMA prev EMA prev2
5 day EMA93.9994.4894.88
12 day EMA93.6593.7793.79
20 day EMA93.6893.7593.76
35 day EMA95.3695.595.61
50 day EMA97.1997.3697.51

SMA (simple moving average) of Kuantum Papers KUANTUM

SMA period SMA current SMA prev SMA prev2
5 day SMA94.8595.0995.02
12 day SMA93.1993.2893.19
20 day SMA92.8592.7592.67
35 day SMA93.4893.6993.93
50 day SMA96.3896.6796.97
100 day SMA103.45103.68103.88
150 day SMA109.6109.74109.86
200 day SMA109.24109.33109.37

Fundamentals, profit and EPS of Kuantum Papers KUANTUM

EPS is 7.44 and PE is: 12.5

Last quarter profit: (September 2025 quarter) 5.77 crores (-80.70%)

Debt: 677.66 in crores

Market capitalization: 788.86

EPS is 10.20 and PE is: 9.12

Last quarter profit: (June 2025 quarter) 12.06 crores (-68.42%)

Debt: 653.65 in crores

Market capitalization: 973.00

Videos related to: KuantumPapers KUANTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KuantumPapers KUANTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top