ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KuantumPapers KUANTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kuantum Papers KUANTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KuantumPapers

Strong intraday Stock price targets for KuantumPapers are 89.21 and 93.16

Intraday Target 188.24
Intraday Target 290.18
Intraday Target 392.19
Intraday Target 494.13
Intraday Target 596.14

Daily price and volume Kuantum Papers

Date Closing Open Range Volume
Tue 13 January 2026 92.12 (-0.96%) 93.08 90.25 - 94.20 0.6454 times
Mon 12 January 2026 93.01 (-0.72%) 94.68 91.80 - 94.68 0.5586 times
Fri 09 January 2026 93.68 (-1.35%) 95.00 93.25 - 97.00 0.9225 times
Thu 08 January 2026 94.96 (-2.05%) 95.50 94.00 - 97.99 1.3039 times
Wed 07 January 2026 96.95 (1.36%) 96.64 95.61 - 97.74 1.406 times
Tue 06 January 2026 95.65 (1.53%) 94.21 93.91 - 97.00 1.1323 times
Mon 05 January 2026 94.21 (0.93%) 94.00 93.65 - 97.00 1.6242 times
Fri 02 January 2026 93.34 (1.73%) 91.75 91.72 - 94.20 0.9669 times
Thu 01 January 2026 91.75 (-0.25%) 91.98 91.33 - 92.49 0.7341 times
Wed 31 December 2025 91.98 (1.92%) 91.00 90.31 - 92.17 0.706 times
Tue 30 December 2025 90.25 (0.03%) 92.00 89.82 - 92.52 1.0416 times

 Daily chart KuantumPapers

Weekly price and charts KuantumPapers

Strong weekly Stock price targets for KuantumPapers KUANTUM are 88.97 and 93.4

Weekly Target 187.92
Weekly Target 290.02
Weekly Target 392.35
Weekly Target 494.45
Weekly Target 596.78

Weekly price and volumes for Kuantum Papers

Date Closing Open Range Volume
Tue 13 January 2026 92.12 (-1.67%) 94.68 90.25 - 94.68 0.2071 times
Fri 09 January 2026 93.68 (0.36%) 94.00 93.25 - 97.99 1.0987 times
Fri 02 January 2026 93.34 (1.09%) 93.50 89.25 - 94.20 0.776 times
Fri 26 December 2025 92.33 (-1.14%) 93.80 90.75 - 97.70 1.6439 times
Fri 19 December 2025 93.39 (2.49%) 92.30 90.11 - 93.91 0.6291 times
Fri 12 December 2025 91.12 (-1.59%) 93.00 87.59 - 93.49 1.288 times
Fri 05 December 2025 92.59 (-5.38%) 97.85 92.00 - 99.90 1.2221 times
Fri 28 November 2025 97.85 (-2.66%) 100.25 95.95 - 101.99 1.0746 times
Fri 21 November 2025 100.52 (-2.6%) 103.20 100.00 - 105.15 0.863 times
Fri 14 November 2025 103.20 (0.66%) 100.80 100.00 - 105.45 1.1976 times
Fri 07 November 2025 102.52 (-4.75%) 107.93 101.00 - 107.99 0.9228 times

 weekly chart KuantumPapers

Monthly price and charts KuantumPapers

Strong monthly Stock price targets for KuantumPapers KUANTUM are 91.19 and 98.93

Monthly Target 185.71
Monthly Target 288.92
Monthly Target 393.453333333333
Monthly Target 496.66
Monthly Target 5101.19

Monthly price and volumes Kuantum Papers

Date Closing Open Range Volume
Tue 13 January 2026 92.12 (0.15%) 91.98 90.25 - 97.99 0.2779 times
Wed 31 December 2025 91.98 (-6%) 97.85 87.59 - 99.90 0.9159 times
Fri 28 November 2025 97.85 (-9.09%) 107.93 95.95 - 107.99 0.7057 times
Fri 31 October 2025 107.63 (-0.24%) 107.89 106.15 - 113.00 0.5789 times
Tue 30 September 2025 107.89 (-2.85%) 111.55 107.69 - 121.29 1.3565 times
Fri 29 August 2025 111.05 (-13.61%) 128.10 109.99 - 132.00 1.2534 times
Thu 31 July 2025 128.55 (9.03%) 117.10 116.23 - 135.00 1.7428 times
Mon 30 June 2025 117.90 (3.24%) 114.40 109.50 - 120.06 1.0298 times
Fri 30 May 2025 114.20 (10.31%) 104.00 100.10 - 118.00 0.9009 times
Wed 30 April 2025 103.53 (2.26%) 100.20 95.23 - 115.09 1.2382 times
Fri 28 March 2025 101.24 (-2.52%) 103.70 99.10 - 119.98 2.325 times

 monthly chart KuantumPapers

Yearly price and charts KuantumPapers

Strong yearly Stock price targets for KuantumPapers KUANTUM are 91.19 and 98.93

Yearly Target 185.71
Yearly Target 288.92
Yearly Target 393.453333333333
Yearly Target 496.66
Yearly Target 5101.19

Yearly price and volumes Kuantum Papers

Date Closing Open Range Volume
Tue 13 January 2026 92.12 (0.15%) 91.98 90.25 - 97.99 0.0132 times
Wed 31 December 2025 91.98 (-25.65%) 124.47 87.59 - 139.80 0.6858 times
Tue 31 December 2024 123.72 (-28.15%) 171.70 112.80 - 191.00 1.7289 times
Fri 29 December 2023 172.20 (17.66%) 146.35 114.15 - 225.85 2.5382 times
Fri 30 December 2022 146.35 (85.37%) 79.80 63.25 - 176.45 1.817 times
Fri 31 December 2021 78.95 (41.61%) 56.00 47.45 - 103.95 1.0417 times
Thu 31 December 2020 55.75 (-88.24%) 476.00 37.10 - 699.80 0.1738 times
Tue 31 December 2019 474.00 (0%) 455.80 400.05 - 508.50 0.0015 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of KuantumPapers

Tomorrow's movement Prediction of Kuantum Papers KUANTUM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 93.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kuantum Papers KUANTUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 2 points

Upper Bollinger band is at 97 and lower is at 90, while middle bands are at 92 and 95

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KuantumPapers (KUANTUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KuantumPapers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KuantumPapers in short term but the buy signal is initial and weak.

KuantumPapers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KuantumPapers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KuantumPapers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.18 and KuantumPapers KUANTUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KuantumPapers KUANTUM stock. Volume based technical analysis of KuantumPapers KUANTUM stock is negative.

KuantumPapers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kuantum Papers KUANTUM

DMA (daily moving average) of Kuantum Papers KUANTUM

DMA period DMA value
5 day DMA 94.14
12 day DMA 93.18
20 day DMA 92.83
35 day DMA 93.29
50 day DMA 96.07
100 day DMA 103.2
150 day DMA 109.43
200 day DMA 109.13

EMA (exponential moving average) of Kuantum Papers KUANTUM

EMA period EMA current EMA prev EMA prev2
5 day EMA93.3793.9994.48
12 day EMA93.4193.6593.77
20 day EMA93.5393.6893.75
35 day EMA95.1795.3595.49
50 day EMA96.8697.0597.22

SMA (simple moving average) of Kuantum Papers KUANTUM

SMA period SMA current SMA prev SMA prev2
5 day SMA94.1494.8595.09
12 day SMA93.1893.1993.28
20 day SMA92.8392.8592.75
35 day SMA93.2993.4893.69
50 day SMA96.0796.3896.67
100 day SMA103.2103.45103.68
150 day SMA109.43109.6109.74
200 day SMA109.13109.24109.33

Fundamentals, profit and EPS of Kuantum Papers KUANTUM

EPS is 7.44 and PE is: 12.38

Last quarter profit: (September 2025 quarter) 5.77 crores (-80.70%)

Debt: 677.66 in crores

Market capitalization: 788.86

EPS is 10.20 and PE is: 9.03

Last quarter profit: (June 2025 quarter) 12.06 crores (-68.42%)

Debt: 653.65 in crores

Market capitalization: 973.00

Videos related to: KuantumPapers KUANTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KuantumPapers KUANTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top