ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KuantumPapers KUANTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kuantum Papers KUANTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KuantumPapers

Strong intraday Stock price targets for KuantumPapers are 79.85 and 82.64

Intraday Target 177.61
Intraday Target 279.3
Intraday Target 380.4
Intraday Target 482.09
Intraday Target 583.19

Daily price and volume Kuantum Papers

Date Closing Open Range Volume
Fri 22 May 2026 80.99 (2.78%) 79.79 78.71 - 81.50 1.0243 times
Thu 21 May 2026 78.80 (2.34%) 78.00 77.98 - 80.36 0.8434 times
Wed 20 May 2026 77.00 (-0.13%) 76.10 76.10 - 78.18 0.3985 times
Tue 19 May 2026 77.10 (1.06%) 78.10 76.56 - 79.52 1.1158 times
Mon 18 May 2026 76.29 (-2.52%) 78.01 75.26 - 78.01 1.0407 times
Fri 15 May 2026 78.26 (-2.76%) 80.80 77.77 - 80.80 0.5765 times
Thu 14 May 2026 80.48 (1.18%) 80.00 78.91 - 81.08 2.0328 times
Wed 13 May 2026 79.54 (3.5%) 77.99 76.80 - 80.00 1.2256 times
Tue 12 May 2026 76.85 (-2.41%) 78.92 75.78 - 79.16 1.2068 times
Mon 11 May 2026 78.75 (-1.37%) 79.40 78.30 - 79.47 0.5355 times
Fri 08 May 2026 79.84 (-0.6%) 80.32 78.36 - 81.88 0.856 times

 Daily chart KuantumPapers

Weekly price and charts KuantumPapers

Strong weekly Stock price targets for KuantumPapers KUANTUM are 78.13 and 84.37

Weekly Target 173.01
Weekly Target 277
Weekly Target 379.25
Weekly Target 483.24
Weekly Target 585.49

Weekly price and volumes for Kuantum Papers

Date Closing Open Range Volume
Fri 22 May 2026 80.99 (3.49%) 78.01 75.26 - 81.50 0.6268 times
Fri 15 May 2026 78.26 (-1.98%) 79.40 75.78 - 81.08 0.7904 times
Fri 08 May 2026 79.84 (2.15%) 80.00 77.40 - 81.90 0.8048 times
Thu 30 April 2026 78.16 (-2.58%) 82.40 77.50 - 83.98 0.7724 times
Fri 24 April 2026 80.23 (-5.44%) 85.98 78.01 - 86.08 1.0985 times
Fri 17 April 2026 84.85 (1.34%) 82.00 81.00 - 86.78 0.6164 times
Fri 10 April 2026 83.73 (19.7%) 69.15 69.15 - 84.50 1.2992 times
Thu 02 April 2026 69.95 (2.13%) 67.00 65.01 - 71.79 0.87 times
Fri 27 March 2026 68.49 (-11.77%) 75.05 68.01 - 76.98 2.0589 times
Fri 20 March 2026 77.63 (-2.3%) 79.55 75.35 - 86.29 1.0627 times
Fri 13 March 2026 79.46 (-5.71%) 82.81 79.05 - 84.18 0.505 times

 weekly chart KuantumPapers

Monthly price and charts KuantumPapers

Strong monthly Stock price targets for KuantumPapers KUANTUM are 78.13 and 84.77

Monthly Target 172.74
Monthly Target 276.87
Monthly Target 379.383333333333
Monthly Target 483.51
Monthly Target 586.02

Monthly price and volumes Kuantum Papers

Date Closing Open Range Volume
Fri 22 May 2026 80.99 (3.62%) 80.00 75.26 - 81.90 0.9165 times
Thu 30 April 2026 78.16 (18.6%) 69.80 66.94 - 86.78 1.7273 times
Mon 30 March 2026 65.90 (-26.44%) 85.80 65.01 - 89.29 1.8272 times
Fri 27 February 2026 89.59 (5.05%) 86.60 83.00 - 99.95 0.605 times
Fri 30 January 2026 85.28 (-7.28%) 91.98 84.19 - 97.99 0.5175 times
Wed 31 December 2025 91.98 (-6%) 97.85 87.59 - 99.90 0.839 times
Fri 28 November 2025 97.85 (-9.09%) 107.93 95.95 - 107.99 0.6464 times
Fri 31 October 2025 107.63 (-0.24%) 107.89 106.15 - 113.00 0.5303 times
Tue 30 September 2025 107.89 (-2.85%) 111.55 107.69 - 121.29 1.2426 times
Fri 29 August 2025 111.05 (-13.61%) 128.10 109.99 - 132.00 1.1482 times
Thu 31 July 2025 128.55 (9.03%) 117.10 116.23 - 135.00 1.5965 times

 monthly chart KuantumPapers

Yearly price and charts KuantumPapers

Strong yearly Stock price targets for KuantumPapers KUANTUM are 55.53 and 90.47

Yearly Target 147.04
Yearly Target 264.02
Yearly Target 381.983333333333
Yearly Target 498.96
Yearly Target 5116.92

Yearly price and volumes Kuantum Papers

Date Closing Open Range Volume
Fri 22 May 2026 80.99 (-11.95%) 91.98 65.01 - 99.95 0.2801 times
Wed 31 December 2025 91.98 (-25.65%) 124.47 87.59 - 139.80 0.6628 times
Tue 31 December 2024 123.72 (-28.15%) 171.70 112.80 - 191.00 1.6711 times
Fri 29 December 2023 172.20 (17.66%) 146.35 114.15 - 225.85 2.4534 times
Fri 30 December 2022 146.35 (85.37%) 79.80 63.25 - 176.45 1.7563 times
Fri 31 December 2021 78.95 (41.61%) 56.00 47.45 - 103.95 1.0069 times
Thu 31 December 2020 55.75 (-88.24%) 476.00 37.10 - 699.80 0.168 times
Tue 31 December 2019 474.00 (0%) 455.80 400.05 - 508.50 0.0015 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of KuantumPapers

Tomorrow's movement Prediction of Kuantum Papers KUANTUM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 78.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kuantum Papers KUANTUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kuantum Papers KUANTUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kuantum Papers KUANTUM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.67

Munafa value: 70 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 80 and price is deviating by 2 points

Upper Bollinger band is at 83 and lower is at 77, while middle bands are at 78 and 81

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KuantumPapers (KUANTUM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KuantumPapers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KuantumPapers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KuantumPapers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KuantumPapers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KuantumPapers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.66 and KuantumPapers KUANTUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KuantumPapers KUANTUM stock. Volume based technical analysis of KuantumPapers KUANTUM stock is negative.

KuantumPapers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kuantum Papers KUANTUM

DMA (daily moving average) of Kuantum Papers KUANTUM

DMA period DMA value
5 day DMA 78.04
12 day DMA 78.69
20 day DMA 79.1
35 day DMA 79.02
50 day DMA 78.35
100 day DMA 84.26
150 day DMA 89.57
200 day DMA 95.68

EMA (exponential moving average) of Kuantum Papers KUANTUM

EMA period EMA current EMA prev EMA prev2
5 day EMA78.9677.9577.52
12 day EMA78.7778.3778.29
20 day EMA78.9678.7578.74
35 day EMA78.9378.8178.81
50 day EMA78.9578.8778.87

SMA (simple moving average) of Kuantum Papers KUANTUM

SMA period SMA current SMA prev SMA prev2
5 day SMA78.0477.4977.83
12 day SMA78.6978.6478.59
20 day SMA79.179.0879.09
35 day SMA79.0278.5978.3
50 day SMA78.3578.4278.53
100 day SMA84.2684.3884.51
150 day SMA89.5789.7689.95
200 day SMA95.6895.9396.18

Fundamentals, profit and EPS of Kuantum Papers KUANTUM

EPS is 6.16 and PE is: 13.15

Last quarter profit: (December 2025 quarter) 9.78 crores (-53.38%)

Debt: 677.66 in crores

Market capitalization: 597.67

EPS is 7.44 and PE is: 10.89

Last quarter profit: (September 2025 quarter) 5.77 crores (-80.70%)

Debt: 677.66 in crores

Market capitalization: 788.86

Videos related to: KuantumPapers KUANTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KuantumPapers KUANTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top