ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KuantumPapers KUANTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kuantum Papers KUANTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KuantumPapers

Strong intraday Stock price targets for KuantumPapers are 63.4 and 67.29

Intraday Target 162.5
Intraday Target 264.29
Intraday Target 366.393333333333
Intraday Target 468.18
Intraday Target 570.28

Daily price and volume Kuantum Papers

Date Closing Open Range Volume
Fri 23 October 2026 66.07 (-3.29%) 68.50 64.61 - 68.50 1.3382 times
Thu 22 October 2026 68.32 (-1.98%) 69.05 67.35 - 71.49 0.9174 times
Wed 21 October 2026 69.70 (-2.09%) 71.81 69.00 - 74.48 0.8272 times
Mon 19 October 2026 71.19 (-1.37%) 72.52 70.50 - 72.99 1.6524 times
Fri 16 October 2026 72.18 (-0.89%) 72.83 71.89 - 74.39 0.7934 times
Thu 15 October 2026 72.83 (-3.91%) 75.79 71.95 - 76.76 1.4123 times
Wed 14 October 2026 75.79 (1.19%) 76.38 75.02 - 78.25 1.0977 times
Tue 13 October 2026 74.90 (-1.87%) 76.06 74.25 - 76.99 0.5476 times
Mon 12 October 2026 76.33 (0.54%) 75.40 75.35 - 79.00 0.8617 times
Fri 09 October 2026 75.92 (2.5%) 73.30 73.08 - 76.94 0.5521 times
Thu 08 October 2026 74.07 (-3.45%) 76.22 73.00 - 77.75 0.9734 times

 Daily chart KuantumPapers

Weekly price and charts KuantumPapers

Strong weekly Stock price targets for KuantumPapers KUANTUM are 60.41 and 70.28

Weekly Target 158.52
Weekly Target 262.29
Weekly Target 368.386666666667
Weekly Target 472.16
Weekly Target 578.26

Weekly price and volumes for Kuantum Papers

Date Closing Open Range Volume
Fri 23 October 2026 66.07 (-8.46%) 72.52 64.61 - 74.48 0.7862 times
Fri 16 October 2026 72.18 (-4.93%) 75.40 71.89 - 79.00 0.7824 times
Fri 09 October 2026 75.92 (-1.03%) 77.05 73.00 - 78.80 0.643 times
Thu 01 October 2026 76.71 (-3.62%) 78.10 73.50 - 80.49 0.6043 times
Fri 25 September 2026 79.59 (1.04%) 80.00 77.56 - 87.00 1.5723 times
Fri 18 September 2026 78.77 (3.06%) 76.88 75.15 - 80.49 1.0892 times
Fri 11 September 2026 76.43 (3.03%) 75.03 73.91 - 81.28 1.225 times
Fri 04 September 2026 74.18 (2.26%) 72.03 70.35 - 76.25 0.8012 times
Fri 28 August 2026 72.54 (-2.22%) 74.19 71.10 - 74.53 0.817 times
Fri 21 August 2026 74.19 (-8.02%) 82.49 73.70 - 82.49 1.6793 times
Fri 14 August 2026 80.66 (-6.25%) 87.00 77.80 - 88.80 1.5873 times

 weekly chart KuantumPapers

Monthly price and charts KuantumPapers

Strong monthly Stock price targets for KuantumPapers KUANTUM are 58.15 and 72.54

Monthly Target 155.5
Monthly Target 260.79
Monthly Target 369.893333333333
Monthly Target 475.18
Monthly Target 584.28

Monthly price and volumes Kuantum Papers

Date Closing Open Range Volume
Fri 23 October 2026 66.07 (-13.46%) 76.58 64.61 - 79.00 0.8056 times
Wed 30 September 2026 76.35 (5.87%) 71.52 70.35 - 87.00 1.6905 times
Mon 31 August 2026 72.12 (-7.6%) 79.00 71.10 - 88.80 1.9124 times
Fri 31 July 2026 78.05 (3.58%) 76.20 73.20 - 87.00 0.977 times
Tue 30 June 2026 75.35 (-0.3%) 76.96 72.52 - 79.39 0.8205 times
Fri 29 May 2026 75.58 (-3.3%) 80.00 74.71 - 82.80 0.8132 times
Thu 30 April 2026 78.16 (18.6%) 69.80 66.94 - 86.78 1.1009 times
Mon 30 March 2026 65.90 (-26.44%) 85.80 65.01 - 89.29 1.1646 times
Fri 27 February 2026 89.59 (5.05%) 86.60 83.00 - 99.95 0.3856 times
Fri 30 January 2026 85.28 (-7.28%) 91.98 84.19 - 97.99 0.3298 times
Wed 31 December 2025 91.98 (-6%) 97.85 87.59 - 99.90 0.5347 times

 monthly chart KuantumPapers

Yearly price and charts KuantumPapers

Strong yearly Stock price targets for KuantumPapers KUANTUM are 47.67 and 83.01

Yearly Target 141.54
Yearly Target 253.8
Yearly Target 376.876666666667
Yearly Target 489.14
Yearly Target 5112.22

Yearly price and volumes Kuantum Papers

Date Closing Open Range Volume
Fri 23 October 2026 66.07 (-28.17%) 91.98 64.61 - 99.95 0.7389 times
Wed 31 December 2025 91.98 (-25.65%) 124.47 87.59 - 139.80 0.6235 times
Tue 31 December 2024 123.72 (-28.15%) 171.70 112.80 - 191.00 1.5718 times
Fri 29 December 2023 172.20 (17.66%) 146.35 114.15 - 225.85 2.3076 times
Fri 30 December 2022 146.35 (85.37%) 79.80 63.25 - 176.45 1.6519 times
Fri 31 December 2021 78.95 (41.61%) 56.00 47.45 - 103.95 0.947 times
Thu 31 December 2020 55.75 (-88.24%) 476.00 37.10 - 699.80 0.158 times
Tue 31 December 2019 474.00 (0%) 455.80 400.05 - 508.50 0.0014 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of KuantumPapers

Tomorrow's movement Prediction of Kuantum Papers KUANTUM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kuantum Papers KUANTUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kuantum Papers KUANTUM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kuantum Papers KUANTUM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.48

Munafa value: 10 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 4 points

Upper Bollinger band is at 82 and lower is at 68, while middle bands are at 72 and 79

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KuantumPapers (KUANTUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KuantumPapers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KuantumPapers in short term and the sell signal is strong.

KuantumPapers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KuantumPapers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KuantumPapers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.84 and KuantumPapers KUANTUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KuantumPapers KUANTUM stock. Volume based technical analysis of KuantumPapers KUANTUM stock is negative.

KuantumPapers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kuantum Papers KUANTUM

DMA (daily moving average) of Kuantum Papers KUANTUM

DMA period DMA value
5 day DMA 69.49
12 day DMA 72.84
20 day DMA 74.6
35 day DMA 75.71
50 day DMA 75.79
100 day DMA 76.44
150 day DMA 76.96
200 day DMA 80.07

EMA (exponential moving average) of Kuantum Papers KUANTUM

EMA period EMA current EMA prev EMA prev2
5 day EMA69.1670.771.89
12 day EMA71.9172.9773.81
20 day EMA73.5174.2974.92
35 day EMA74.8375.3575.76
50 day EMA75.7976.1976.51

SMA (simple moving average) of Kuantum Papers KUANTUM

SMA period SMA current SMA prev SMA prev2
5 day SMA69.4970.8472.34
12 day SMA72.8473.6174.28
20 day SMA74.675.4476.27
35 day SMA75.7175.8775.98
50 day SMA75.7976.1976.55
100 day SMA76.4476.5376.62
150 day SMA76.9677.0777.16
200 day SMA80.0780.1980.3

Fundamentals, profit and EPS of Kuantum Papers KUANTUM

EPS is 6.16 and PE is: 10.73

Last quarter profit: (December 2025 quarter) 9.78 crores (-53.38%)

Debt: 677.66 in crores

Market capitalization: 597.67

EPS is 7.44 and PE is: 8.88

Last quarter profit: (September 2025 quarter) 5.77 crores (-80.70%)

Debt: 677.66 in crores

Market capitalization: 788.86

Videos related to: KuantumPapers KUANTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KuantumPapers KUANTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top