ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KuantumPapers KUANTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kuantum Papers KUANTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KuantumPapers

Strong intraday Stock price targets for KuantumPapers are 90.95 and 93.64

Intraday Target 190.4
Intraday Target 291.5
Intraday Target 393.093333333333
Intraday Target 494.19
Intraday Target 595.78

Daily price and volume Kuantum Papers

Date Closing Open Range Volume
Fri 05 December 2025 92.59 (-0.51%) 94.60 92.00 - 94.69 0.6043 times
Thu 04 December 2025 93.06 (-1.38%) 95.11 93.00 - 95.39 1.5876 times
Wed 03 December 2025 94.36 (-1.44%) 97.60 94.00 - 97.60 0.7018 times
Tue 02 December 2025 95.74 (-0.28%) 97.50 95.01 - 98.39 1.1706 times
Mon 01 December 2025 96.01 (-1.88%) 97.85 95.45 - 99.90 1.257 times
Fri 28 November 2025 97.85 (1.25%) 97.99 97.30 - 98.99 0.7276 times
Thu 27 November 2025 96.64 (-2.24%) 98.31 95.95 - 100.86 1.988 times
Wed 26 November 2025 98.85 (-0.24%) 99.10 98.05 - 101.80 0.5813 times
Tue 25 November 2025 99.09 (0.64%) 98.00 97.84 - 100.95 0.5463 times
Mon 24 November 2025 98.46 (-2.05%) 100.25 98.11 - 101.99 0.8354 times
Fri 21 November 2025 100.52 (-1.42%) 103.57 100.00 - 103.89 0.5656 times

 Daily chart KuantumPapers

Weekly price and charts KuantumPapers

Strong weekly Stock price targets for KuantumPapers KUANTUM are 88.35 and 96.25

Weekly Target 186.93
Weekly Target 289.76
Weekly Target 394.83
Weekly Target 497.66
Weekly Target 5102.73

Weekly price and volumes for Kuantum Papers

Date Closing Open Range Volume
Fri 05 December 2025 92.59 (-5.38%) 97.85 92.00 - 99.90 1.2121 times
Fri 28 November 2025 97.85 (-2.66%) 100.25 95.95 - 101.99 1.0657 times
Fri 21 November 2025 100.52 (-2.6%) 103.20 100.00 - 105.15 0.8559 times
Fri 14 November 2025 103.20 (0.66%) 100.80 100.00 - 105.45 1.1877 times
Fri 07 November 2025 102.52 (-4.75%) 107.93 101.00 - 107.99 0.9152 times
Fri 31 October 2025 107.63 (0%) 108.65 107.15 - 111.30 0.6289 times
Fri 24 October 2025 107.63 (0.46%) 108.87 107.23 - 109.95 0.5249 times
Fri 17 October 2025 107.14 (-1.56%) 107.20 106.15 - 109.45 0.7336 times
Fri 10 October 2025 108.84 (-1.44%) 112.20 107.06 - 112.20 0.7934 times
Fri 03 October 2025 110.43 (-0.4%) 111.45 107.69 - 113.00 2.0825 times
Fri 26 September 2025 110.87 (0.53%) 111.24 110.00 - 121.29 2.4293 times

 weekly chart KuantumPapers

Monthly price and charts KuantumPapers

Strong monthly Stock price targets for KuantumPapers KUANTUM are 88.35 and 96.25

Monthly Target 186.93
Monthly Target 289.76
Monthly Target 394.83
Monthly Target 497.66
Monthly Target 5102.73

Monthly price and volumes Kuantum Papers

Date Closing Open Range Volume
Fri 05 December 2025 92.59 (-5.38%) 97.85 92.00 - 99.90 0.1874 times
Fri 28 November 2025 97.85 (-9.09%) 107.93 95.95 - 107.99 0.6221 times
Fri 31 October 2025 107.63 (-0.24%) 107.89 106.15 - 113.00 0.5104 times
Tue 30 September 2025 107.89 (-2.85%) 111.55 107.69 - 121.29 1.1958 times
Fri 29 August 2025 111.05 (-13.61%) 128.10 109.99 - 132.00 1.1049 times
Thu 31 July 2025 128.55 (9.03%) 117.10 116.23 - 135.00 1.5363 times
Mon 30 June 2025 117.90 (3.24%) 114.40 109.50 - 120.06 0.9078 times
Fri 30 May 2025 114.20 (10.31%) 104.00 100.10 - 118.00 0.7942 times
Wed 30 April 2025 103.53 (2.26%) 100.20 95.23 - 115.09 1.0915 times
Fri 28 March 2025 101.24 (-2.52%) 103.70 99.10 - 119.98 2.0496 times
Fri 28 February 2025 103.86 (-12.03%) 117.01 100.00 - 126.00 0.838 times

 monthly chart KuantumPapers

Yearly price and charts KuantumPapers

Strong yearly Stock price targets for KuantumPapers KUANTUM are 68.4 and 116.2

Yearly Target 160.33
Yearly Target 276.46
Yearly Target 3108.13
Yearly Target 4124.26
Yearly Target 5155.93

Yearly price and volumes Kuantum Papers

Date Closing Open Range Volume
Fri 05 December 2025 92.59 (-25.16%) 124.47 92.00 - 139.80 0.5742 times
Tue 31 December 2024 123.72 (-28.15%) 171.70 112.80 - 191.00 1.5216 times
Fri 29 December 2023 172.20 (17.66%) 146.35 114.15 - 225.85 2.2339 times
Fri 30 December 2022 146.35 (85.37%) 79.80 63.25 - 176.45 1.5992 times
Fri 31 December 2021 78.95 (41.61%) 56.00 47.45 - 103.95 0.9168 times
Thu 31 December 2020 55.75 (-88.24%) 476.00 37.10 - 699.80 0.1529 times
Tue 31 December 2019 474.00 (0%) 455.80 400.05 - 508.50 0.0013 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of KuantumPapers

Tomorrow's movement Prediction of Kuantum Papers KUANTUM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 96.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kuantum Papers KUANTUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kuantum Papers KUANTUM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.88

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 4 points

Upper Bollinger band is at 107 and lower is at 93, while middle bands are at 96 and 104

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KuantumPapers (KUANTUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KuantumPapers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KuantumPapers in short term and the sell signal is strong.

KuantumPapers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KuantumPapers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KuantumPapers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.98 and KuantumPapers KUANTUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KuantumPapers KUANTUM stock. Volume based technical analysis of KuantumPapers KUANTUM stock is negative.

KuantumPapers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kuantum Papers KUANTUM

DMA (daily moving average) of Kuantum Papers KUANTUM

DMA period DMA value
5 day DMA 94.35
12 day DMA 97.1
20 day DMA 99.55
35 day DMA 102.58
50 day DMA 104.54
100 day DMA 111.71
150 day DMA 112.47
200 day DMA 111.07

EMA (exponential moving average) of Kuantum Papers KUANTUM

EMA period EMA current EMA prev EMA prev2
5 day EMA94.2695.0996.11
12 day EMA96.7197.4698.26
20 day EMA98.7599.4100.07
35 day EMA101.54102.07102.6
50 day EMA104.04104.51104.98

SMA (simple moving average) of Kuantum Papers KUANTUM

SMA period SMA current SMA prev SMA prev2
5 day SMA94.3595.496.12
12 day SMA97.197.8998.72
20 day SMA99.55100.04100.47
35 day SMA102.58103.02103.41
50 day SMA104.54104.9105.26
100 day SMA111.71112.04112.38
150 day SMA112.47112.55112.62
200 day SMA111.07111.15111.26

Fundamentals, profit and EPS of Kuantum Papers KUANTUM

EPS is 10.20 and PE is: 9.08

Last quarter profit: (June 2025 quarter) 12.06 crores (-68.42%)

Debt: 653.65 in crores

Market capitalization: 973.00

EPS is 13.20 and PE is: 7.01

Last quarter profit: (March 2025 quarter) 26.12 crores (-22.93%)

Debt: 653.65 in crores

Market capitalization: 996.55

Videos related to: KuantumPapers KUANTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KuantumPapers KUANTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top