ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KuantumPapers KUANTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kuantum Papers KUANTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KuantumPapers

Strong intraday Stock price targets for KuantumPapers are 89.51 and 91.94

Intraday Target 188.97
Intraday Target 290.04
Intraday Target 391.396666666667
Intraday Target 492.47
Intraday Target 593.83

Daily price and volume Kuantum Papers

Date Closing Open Range Volume
Fri 12 December 2025 91.12 (-0.92%) 91.97 90.32 - 92.75 0.5568 times
Thu 11 December 2025 91.97 (0.46%) 91.10 91.10 - 92.38 0.3602 times
Wed 10 December 2025 91.55 (2.99%) 90.90 90.41 - 92.68 0.8973 times
Tue 09 December 2025 88.89 (0.36%) 88.57 87.59 - 92.99 2.1374 times
Mon 08 December 2025 88.57 (-4.34%) 93.00 87.75 - 93.49 1.1795 times
Fri 05 December 2025 92.59 (-0.51%) 94.60 92.00 - 94.69 0.5529 times
Thu 04 December 2025 93.06 (-1.38%) 95.11 93.00 - 95.39 1.4526 times
Wed 03 December 2025 94.36 (-1.44%) 97.60 94.00 - 97.60 0.6422 times
Tue 02 December 2025 95.74 (-0.28%) 97.50 95.01 - 98.39 1.071 times
Mon 01 December 2025 96.01 (-1.88%) 97.85 95.45 - 99.90 1.1501 times
Fri 28 November 2025 97.85 (1.25%) 97.99 97.30 - 98.99 0.6658 times

 Daily chart KuantumPapers

Weekly price and charts KuantumPapers

Strong weekly Stock price targets for KuantumPapers KUANTUM are 86.41 and 92.31

Weekly Target 184.83
Weekly Target 287.98
Weekly Target 390.733333333333
Weekly Target 493.88
Weekly Target 596.63

Weekly price and volumes for Kuantum Papers

Date Closing Open Range Volume
Fri 12 December 2025 91.12 (-1.59%) 93.00 87.59 - 93.49 1.3892 times
Fri 05 December 2025 92.59 (-5.38%) 97.85 92.00 - 99.90 1.3182 times
Fri 28 November 2025 97.85 (-2.66%) 100.25 95.95 - 101.99 1.159 times
Fri 21 November 2025 100.52 (-2.6%) 103.20 100.00 - 105.15 0.9308 times
Fri 14 November 2025 103.20 (0.66%) 100.80 100.00 - 105.45 1.2917 times
Fri 07 November 2025 102.52 (-4.75%) 107.93 101.00 - 107.99 0.9954 times
Fri 31 October 2025 107.63 (0%) 108.65 107.15 - 111.30 0.684 times
Fri 24 October 2025 107.63 (0.46%) 108.87 107.23 - 109.95 0.5708 times
Fri 17 October 2025 107.14 (-1.56%) 107.20 106.15 - 109.45 0.7979 times
Fri 10 October 2025 108.84 (-1.44%) 112.20 107.06 - 112.20 0.8629 times
Fri 03 October 2025 110.43 (-0.4%) 111.45 107.69 - 113.00 2.2649 times

 weekly chart KuantumPapers

Monthly price and charts KuantumPapers

Strong monthly Stock price targets for KuantumPapers KUANTUM are 83.2 and 95.51

Monthly Target 180.56
Monthly Target 285.84
Monthly Target 392.87
Monthly Target 498.15
Monthly Target 5105.18

Monthly price and volumes Kuantum Papers

Date Closing Open Range Volume
Fri 12 December 2025 91.12 (-6.88%) 97.85 87.59 - 99.90 0.3774 times
Fri 28 November 2025 97.85 (-9.09%) 107.93 95.95 - 107.99 0.61 times
Fri 31 October 2025 107.63 (-0.24%) 107.89 106.15 - 113.00 0.5005 times
Tue 30 September 2025 107.89 (-2.85%) 111.55 107.69 - 121.29 1.1727 times
Fri 29 August 2025 111.05 (-13.61%) 128.10 109.99 - 132.00 1.0835 times
Thu 31 July 2025 128.55 (9.03%) 117.10 116.23 - 135.00 1.5066 times
Mon 30 June 2025 117.90 (3.24%) 114.40 109.50 - 120.06 0.8903 times
Fri 30 May 2025 114.20 (10.31%) 104.00 100.10 - 118.00 0.7788 times
Wed 30 April 2025 103.53 (2.26%) 100.20 95.23 - 115.09 1.0704 times
Fri 28 March 2025 101.24 (-2.52%) 103.70 99.10 - 119.98 2.0099 times
Fri 28 February 2025 103.86 (-12.03%) 117.01 100.00 - 126.00 0.8218 times

 monthly chart KuantumPapers

Yearly price and charts KuantumPapers

Strong yearly Stock price targets for KuantumPapers KUANTUM are 63.25 and 115.46

Yearly Target 153.96
Yearly Target 272.54
Yearly Target 3106.17
Yearly Target 4124.75
Yearly Target 5158.38

Yearly price and volumes Kuantum Papers

Date Closing Open Range Volume
Fri 12 December 2025 91.12 (-26.35%) 124.47 87.59 - 139.80 0.5828 times
Tue 31 December 2024 123.72 (-28.15%) 171.70 112.80 - 191.00 1.5196 times
Fri 29 December 2023 172.20 (17.66%) 146.35 114.15 - 225.85 2.231 times
Fri 30 December 2022 146.35 (85.37%) 79.80 63.25 - 176.45 1.597 times
Fri 31 December 2021 78.95 (41.61%) 56.00 47.45 - 103.95 0.9156 times
Thu 31 December 2020 55.75 (-88.24%) 476.00 37.10 - 699.80 0.1527 times
Tue 31 December 2019 474.00 (0%) 455.80 400.05 - 508.50 0.0013 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of KuantumPapers

Tomorrow's movement Prediction of Kuantum Papers KUANTUM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 93.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kuantum Papers KUANTUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kuantum Papers KUANTUM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 5 points

Upper Bollinger band is at 106 and lower is at 88, while middle bands are at 92 and 101

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KuantumPapers (KUANTUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KuantumPapers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KuantumPapers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KuantumPapers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KuantumPapers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KuantumPapers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.04 and KuantumPapers KUANTUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KuantumPapers KUANTUM stock. Volume based technical analysis of KuantumPapers KUANTUM stock is negative.

KuantumPapers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kuantum Papers KUANTUM

DMA (daily moving average) of Kuantum Papers KUANTUM

DMA period DMA value
5 day DMA 90.42
12 day DMA 93.2
20 day DMA 96.32
35 day DMA 100.1
50 day DMA 102.52
100 day DMA 109.81
150 day DMA 112.08
200 day DMA 110.67

EMA (exponential moving average) of Kuantum Papers KUANTUM

EMA period EMA current EMA prev EMA prev2
5 day EMA91.491.5491.32
12 day EMA93.2993.6994
20 day EMA95.5395.9996.41
35 day EMA98.8499.2999.72
50 day EMA101.99102.43102.86

SMA (simple moving average) of Kuantum Papers KUANTUM

SMA period SMA current SMA prev SMA prev2
5 day SMA90.4290.7190.93
12 day SMA93.293.8494.43
20 day SMA96.3296.9297.5
35 day SMA100.1100.57101.05
50 day SMA102.52102.86103.2
100 day SMA109.81110.21110.57
150 day SMA112.08112.14112.22
200 day SMA110.67110.75110.81

Fundamentals, profit and EPS of Kuantum Papers KUANTUM

EPS is 7.44 and PE is: 12.25

Last quarter profit: (September 2025 quarter) 5.77 crores (-80.70%)

Debt: 677.66 in crores

Market capitalization: 788.86

EPS is 10.20 and PE is: 8.93

Last quarter profit: (June 2025 quarter) 12.06 crores (-68.42%)

Debt: 653.65 in crores

Market capitalization: 973.00

Videos related to: KuantumPapers KUANTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KuantumPapers KUANTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top