ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KuantumPapers KUANTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kuantum Papers KUANTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KuantumPapers

Strong intraday Stock price targets for KuantumPapers are 76.07 and 78.04

Intraday Target 174.57
Intraday Target 275.59
Intraday Target 376.536666666667
Intraday Target 477.56
Intraday Target 578.51

Daily price and volume Kuantum Papers

Date Closing Open Range Volume
Tue 07 July 2026 76.62 (-0.55%) 76.00 75.51 - 77.48 0.3941 times
Fri 03 July 2026 77.04 (1.34%) 76.24 76.03 - 77.64 0.826 times
Thu 02 July 2026 76.02 (0.76%) 76.20 75.03 - 76.90 0.5855 times
Wed 01 July 2026 75.45 (0.13%) 76.20 75.00 - 76.99 0.5184 times
Tue 30 June 2026 75.35 (-0.69%) 75.87 75.00 - 76.73 0.679 times
Mon 29 June 2026 75.87 (-0.72%) 77.77 75.01 - 77.99 0.8074 times
Thu 25 June 2026 76.42 (-1.61%) 78.99 76.00 - 78.99 0.7567 times
Wed 24 June 2026 77.67 (4.4%) 75.40 74.00 - 79.39 3.6443 times
Tue 23 June 2026 74.40 (-1.64%) 75.64 73.91 - 76.57 0.7143 times
Mon 22 June 2026 75.64 (0.12%) 77.38 75.15 - 77.38 1.0742 times
Fri 19 June 2026 75.55 (-1.86%) 77.50 74.76 - 78.92 1.8379 times

 Daily chart KuantumPapers

Weekly price and charts KuantumPapers

Strong weekly Stock price targets for KuantumPapers KUANTUM are 76.07 and 78.04

Weekly Target 174.57
Weekly Target 275.59
Weekly Target 376.536666666667
Weekly Target 477.56
Weekly Target 578.51

Weekly price and volumes for Kuantum Papers

Date Closing Open Range Volume
Tue 07 July 2026 76.62 (-0.55%) 76.00 75.51 - 77.48 0.0915 times
Fri 03 July 2026 77.04 (0.81%) 77.77 75.00 - 77.99 0.7931 times
Thu 25 June 2026 76.42 (1.15%) 77.38 73.91 - 79.39 1.437 times
Fri 19 June 2026 75.55 (1.03%) 75.00 74.76 - 78.92 1.2182 times
Fri 12 June 2026 74.78 (-2.66%) 75.75 72.52 - 77.76 0.7709 times
Fri 05 June 2026 76.82 (1.64%) 76.96 73.50 - 78.00 0.9803 times
Fri 29 May 2026 75.58 (-6.68%) 81.99 74.71 - 82.80 1.3261 times
Fri 22 May 2026 80.99 (3.49%) 78.01 75.26 - 81.50 0.9543 times
Fri 15 May 2026 78.26 (-1.98%) 79.40 75.78 - 81.08 1.2034 times
Fri 08 May 2026 79.84 (2.15%) 80.00 77.40 - 81.90 1.2252 times
Thu 30 April 2026 78.16 (-2.58%) 82.40 77.50 - 83.98 1.176 times

 weekly chart KuantumPapers

Monthly price and charts KuantumPapers

Strong monthly Stock price targets for KuantumPapers KUANTUM are 75.81 and 78.45

Monthly Target 173.78
Monthly Target 275.2
Monthly Target 376.42
Monthly Target 477.84
Monthly Target 579.06

Monthly price and volumes Kuantum Papers

Date Closing Open Range Volume
Tue 07 July 2026 76.62 (1.69%) 76.20 75.00 - 77.64 0.1555 times
Tue 30 June 2026 75.35 (-0.3%) 76.96 72.52 - 79.39 1.3692 times
Fri 29 May 2026 75.58 (-3.3%) 80.00 74.71 - 82.80 1.357 times
Thu 30 April 2026 78.16 (18.6%) 69.80 66.94 - 86.78 1.8371 times
Mon 30 March 2026 65.90 (-26.44%) 85.80 65.01 - 89.29 1.9434 times
Fri 27 February 2026 89.59 (5.05%) 86.60 83.00 - 99.95 0.6435 times
Fri 30 January 2026 85.28 (-7.28%) 91.98 84.19 - 97.99 0.5504 times
Wed 31 December 2025 91.98 (-6%) 97.85 87.59 - 99.90 0.8923 times
Fri 28 November 2025 97.85 (-9.09%) 107.93 95.95 - 107.99 0.6876 times
Fri 31 October 2025 107.63 (-0.24%) 107.89 106.15 - 113.00 0.5641 times
Tue 30 September 2025 107.89 (-2.85%) 111.55 107.69 - 121.29 1.3217 times

 monthly chart KuantumPapers

Yearly price and charts KuantumPapers

Strong yearly Stock price targets for KuantumPapers KUANTUM are 53.35 and 88.29

Yearly Target 145.59
Yearly Target 261.1
Yearly Target 380.526666666667
Yearly Target 496.04
Yearly Target 5115.47

Yearly price and volumes Kuantum Papers

Date Closing Open Range Volume
Tue 07 July 2026 76.62 (-16.7%) 91.98 65.01 - 99.95 0.3657 times
Wed 31 December 2025 91.98 (-25.65%) 124.47 87.59 - 139.80 0.6555 times
Tue 31 December 2024 123.72 (-28.15%) 171.70 112.80 - 191.00 1.6525 times
Fri 29 December 2023 172.20 (17.66%) 146.35 114.15 - 225.85 2.4262 times
Fri 30 December 2022 146.35 (85.37%) 79.80 63.25 - 176.45 1.7368 times
Fri 31 December 2021 78.95 (41.61%) 56.00 47.45 - 103.95 0.9957 times
Thu 31 December 2020 55.75 (-88.24%) 476.00 37.10 - 699.80 0.1661 times
Tue 31 December 2019 474.00 (0%) 455.80 400.05 - 508.50 0.0014 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of KuantumPapers

Tomorrow's movement Prediction of Kuantum Papers KUANTUM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 76.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kuantum Papers KUANTUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 76 and price is deviating by 2 points

Upper Bollinger band is at 78 and lower is at 74, while middle bands are at 75 and 77

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KuantumPapers (KUANTUM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KuantumPapers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KuantumPapers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KuantumPapers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KuantumPapers in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KuantumPapers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.52 and KuantumPapers KUANTUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KuantumPapers KUANTUM stock. Volume based technical analysis of KuantumPapers KUANTUM stock is negative.

KuantumPapers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kuantum Papers KUANTUM

DMA (daily moving average) of Kuantum Papers KUANTUM

DMA period DMA value
5 day DMA 76.1
12 day DMA 76.08
20 day DMA 75.49
35 day DMA 76.27
50 day DMA 77.27
100 day DMA 80.05
150 day DMA 83.92
200 day DMA 89.76

EMA (exponential moving average) of Kuantum Papers KUANTUM

EMA period EMA current EMA prev EMA prev2
5 day EMA76.3576.2275.81
12 day EMA76.0975.9975.8
20 day EMA76.1276.0775.97
35 day EMA76.7776.7876.76
50 day EMA77.5577.5977.61

SMA (simple moving average) of Kuantum Papers KUANTUM

SMA period SMA current SMA prev SMA prev2
5 day SMA76.175.9575.82
12 day SMA76.0876.0575.9
20 day SMA75.4975.575.5
35 day SMA76.2776.3876.46
50 day SMA77.2777.3277.38
100 day SMA80.0580.1780.28
150 day SMA83.9284.0784.22
200 day SMA89.7689.9390.11

Fundamentals, profit and EPS of Kuantum Papers KUANTUM

EPS is 6.16 and PE is: 12.44

Last quarter profit: (December 2025 quarter) 9.78 crores (-53.38%)

Debt: 677.66 in crores

Market capitalization: 597.67

EPS is 7.44 and PE is: 10.3

Last quarter profit: (September 2025 quarter) 5.77 crores (-80.70%)

Debt: 677.66 in crores

Market capitalization: 788.86

Videos related to: KuantumPapers KUANTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KuantumPapers KUANTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top