ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KuantumPapers KUANTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kuantum Papers KUANTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KuantumPapers

Strong intraday Stock price targets for KuantumPapers are 64.41 and 66.99

Intraday Target 163.86
Intraday Target 264.95
Intraday Target 366.44
Intraday Target 467.53
Intraday Target 569.02

Daily price and volume Kuantum Papers

Date Closing Open Range Volume
Thu 12 November 2026 66.04 (-1.77%) 67.77 65.35 - 67.93 0.5571 times
Wed 11 November 2026 67.23 (1.04%) 67.95 66.80 - 68.88 0.6968 times
Mon 09 November 2026 66.54 (-1.68%) 67.50 65.24 - 67.67 0.7869 times
Sun 08 November 2026 67.68 (2.89%) 66.80 65.78 - 68.50 0.1636 times
Fri 06 November 2026 65.78 (-1.45%) 66.55 64.73 - 66.90 1.1828 times
Thu 05 November 2026 66.75 (3.5%) 66.15 66.05 - 68.43 1.2496 times
Tue 03 November 2026 64.49 (-0.17%) 65.65 64.20 - 67.75 1.0143 times
Mon 02 November 2026 64.60 (-0.28%) 64.85 64.10 - 66.09 1.4241 times
Fri 30 October 2026 64.78 (-3.04%) 66.89 64.41 - 68.09 0.8663 times
Thu 29 October 2026 66.81 (-3.1%) 68.00 66.00 - 68.49 2.0585 times
Wed 28 October 2026 68.95 (0.01%) 70.25 68.10 - 71.50 0.769 times

 Daily chart KuantumPapers

Weekly price and charts KuantumPapers

Strong weekly Stock price targets for KuantumPapers KUANTUM are 63.82 and 67.46

Weekly Target 163.08
Weekly Target 264.56
Weekly Target 366.72
Weekly Target 468.2
Weekly Target 570.36

Weekly price and volumes for Kuantum Papers

Date Closing Open Range Volume
Thu 12 November 2026 66.04 (0.4%) 66.80 65.24 - 68.88 0.352 times
Fri 06 November 2026 65.78 (1.54%) 64.85 64.10 - 68.43 0.7777 times
Fri 30 October 2026 64.78 (-1.95%) 66.20 64.41 - 73.80 1.2671 times
Fri 23 October 2026 66.07 (-8.46%) 72.52 64.61 - 74.48 0.8918 times
Fri 16 October 2026 72.18 (-4.93%) 75.40 71.89 - 79.00 0.8876 times
Fri 09 October 2026 75.92 (-1.03%) 77.05 73.00 - 78.80 0.7294 times
Thu 01 October 2026 76.71 (-3.62%) 78.10 73.50 - 80.49 0.6856 times
Fri 25 September 2026 79.59 (1.04%) 80.00 77.56 - 87.00 1.7836 times
Fri 18 September 2026 78.77 (3.06%) 76.88 75.15 - 80.49 1.2356 times
Fri 11 September 2026 76.43 (3.03%) 75.03 73.91 - 81.28 1.3897 times
Fri 04 September 2026 74.18 (2.26%) 72.03 70.35 - 76.25 0.9089 times

 weekly chart KuantumPapers

Monthly price and charts KuantumPapers

Strong monthly Stock price targets for KuantumPapers KUANTUM are 65.07 and 69.85

Monthly Target 161.56
Monthly Target 263.8
Monthly Target 366.34
Monthly Target 468.58
Monthly Target 571.12

Monthly price and volumes Kuantum Papers

Date Closing Open Range Volume
Thu 12 November 2026 66.04 (1.95%) 64.85 64.10 - 68.88 0.3241 times
Fri 30 October 2026 64.78 (-15.15%) 76.58 64.41 - 79.00 1.1393 times
Wed 30 September 2026 76.35 (5.87%) 71.52 70.35 - 87.00 1.6279 times
Mon 31 August 2026 72.12 (-7.6%) 79.00 71.10 - 88.80 1.8417 times
Fri 31 July 2026 78.05 (3.58%) 76.20 73.20 - 87.00 0.9408 times
Tue 30 June 2026 75.35 (-0.3%) 76.96 72.52 - 79.39 0.7901 times
Fri 29 May 2026 75.58 (-3.3%) 80.00 74.71 - 82.80 0.7831 times
Thu 30 April 2026 78.16 (18.6%) 69.80 66.94 - 86.78 1.0602 times
Mon 30 March 2026 65.90 (-26.44%) 85.80 65.01 - 89.29 1.1215 times
Fri 27 February 2026 89.59 (5.05%) 86.60 83.00 - 99.95 0.3714 times
Fri 30 January 2026 85.28 (-7.28%) 91.98 84.19 - 97.99 0.3176 times

 monthly chart KuantumPapers

Yearly price and charts KuantumPapers

Strong yearly Stock price targets for KuantumPapers KUANTUM are 47.15 and 83

Yearly Target 140.85
Yearly Target 253.44
Yearly Target 376.696666666667
Yearly Target 489.29
Yearly Target 5112.55

Yearly price and volumes Kuantum Papers

Date Closing Open Range Volume
Thu 12 November 2026 66.04 (-28.2%) 91.98 64.10 - 99.95 0.7865 times
Wed 31 December 2025 91.98 (-25.65%) 124.47 87.59 - 139.80 0.6194 times
Tue 31 December 2024 123.72 (-28.15%) 171.70 112.80 - 191.00 1.5615 times
Fri 29 December 2023 172.20 (17.66%) 146.35 114.15 - 225.85 2.2925 times
Fri 30 December 2022 146.35 (85.37%) 79.80 63.25 - 176.45 1.6411 times
Fri 31 December 2021 78.95 (41.61%) 56.00 47.45 - 103.95 0.9408 times
Thu 31 December 2020 55.75 (-88.24%) 476.00 37.10 - 699.80 0.1569 times
Tue 31 December 2019 474.00 (0%) 455.80 400.05 - 508.50 0.0014 times
Thu 12 November 2026 (0%) - 0 times

Indicator Analysis of KuantumPapers

Tomorrow's movement Prediction of Kuantum Papers KUANTUM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 67.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kuantum Papers KUANTUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 69 and price is deviating by 3 points

Upper Bollinger band is at 75 and lower is at 63, while middle bands are at 66 and 72

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KuantumPapers (KUANTUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KuantumPapers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KuantumPapers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KuantumPapers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KuantumPapers in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KuantumPapers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.93 and KuantumPapers KUANTUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KuantumPapers KUANTUM stock. Volume based technical analysis of KuantumPapers KUANTUM stock is negative.

KuantumPapers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kuantum Papers KUANTUM

DMA (daily moving average) of Kuantum Papers KUANTUM

DMA period DMA value
5 day DMA 66.65
12 day DMA 66.55
20 day DMA 68.3
35 day DMA 72.28
50 day DMA 73.27
100 day DMA 75.37
150 day DMA 76.34
200 day DMA 78.36

EMA (exponential moving average) of Kuantum Papers KUANTUM

EMA period EMA current EMA prev EMA prev2
5 day EMA66.5366.7866.55
12 day EMA67.1867.3967.42
20 day EMA68.4668.7168.87
35 day EMA70.2970.5470.73
50 day EMA72.5472.8173.04

SMA (simple moving average) of Kuantum Papers KUANTUM

SMA period SMA current SMA prev SMA prev2
5 day SMA66.6566.866.25
12 day SMA66.556766.9
20 day SMA68.368.7569.2
35 day SMA72.2872.773.03
50 day SMA73.2773.473.5
100 day SMA75.3775.4775.55
150 day SMA76.3476.3776.38
200 day SMA78.3678.4878.6

Fundamentals, profit and EPS of Kuantum Papers KUANTUM

EPS is 6.16 and PE is: 10.72

Last quarter profit: (December 2025 quarter) 9.78 crores (-53.38%)

Debt: 677.66 in crores

Market capitalization: 597.67

EPS is 7.44 and PE is: 8.88

Last quarter profit: (September 2025 quarter) 5.77 crores (-80.70%)

Debt: 677.66 in crores

Market capitalization: 788.86

Videos related to: KuantumPapers KUANTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KuantumPapers KUANTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top