ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KuantumPapers KUANTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kuantum Papers KUANTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KuantumPapers

Strong intraday Stock price targets for KuantumPapers are 83.76 and 86.43

Intraday Target 183.25
Intraday Target 284.26
Intraday Target 385.916666666667
Intraday Target 486.93
Intraday Target 588.59

Daily price and volume Kuantum Papers

Date Closing Open Range Volume
Fri 30 January 2026 85.28 (-1.84%) 85.51 84.90 - 87.57 1.0651 times
Thu 29 January 2026 86.88 (-1.93%) 88.00 84.99 - 88.95 0.9811 times
Wed 28 January 2026 88.59 (0.5%) 88.00 88.00 - 89.00 0.443 times
Tue 27 January 2026 88.15 (-0.47%) 88.95 87.50 - 89.89 0.7086 times
Fri 23 January 2026 88.57 (3.02%) 86.99 85.83 - 89.15 1.2698 times
Thu 22 January 2026 85.97 (0.35%) 87.99 85.25 - 87.99 0.8611 times
Wed 21 January 2026 85.67 (-1.12%) 87.85 84.19 - 87.95 1.0255 times
Tue 20 January 2026 86.64 (-3.27%) 88.71 85.50 - 90.19 2.0336 times
Mon 19 January 2026 89.57 (-2.89%) 92.00 88.58 - 92.49 0.7643 times
Fri 16 January 2026 92.24 (-1.05%) 94.00 91.71 - 94.51 0.8479 times
Wed 14 January 2026 93.22 (1.19%) 92.12 92.12 - 93.99 0.3429 times

 Daily chart KuantumPapers

Weekly price and charts KuantumPapers

Strong weekly Stock price targets for KuantumPapers KUANTUM are 82.6 and 87.59

Weekly Target 181.7
Weekly Target 283.49
Weekly Target 386.69
Weekly Target 488.48
Weekly Target 591.68

Weekly price and volumes for Kuantum Papers

Date Closing Open Range Volume
Fri 30 January 2026 85.28 (-3.71%) 88.95 84.90 - 89.89 0.532 times
Fri 23 January 2026 88.57 (-3.98%) 92.00 84.19 - 92.49 0.9905 times
Fri 16 January 2026 92.24 (-1.54%) 94.68 90.25 - 94.68 0.414 times
Fri 09 January 2026 93.68 (0.36%) 94.00 93.25 - 97.99 1.1458 times
Fri 02 January 2026 93.34 (1.09%) 93.50 89.25 - 94.20 0.8092 times
Fri 26 December 2025 92.33 (-1.14%) 93.80 90.75 - 97.70 1.7143 times
Fri 19 December 2025 93.39 (2.49%) 92.30 90.11 - 93.91 0.656 times
Fri 12 December 2025 91.12 (-1.59%) 93.00 87.59 - 93.49 1.3432 times
Fri 05 December 2025 92.59 (-5.38%) 97.85 92.00 - 99.90 1.2745 times
Fri 28 November 2025 97.85 (-2.66%) 100.25 95.95 - 101.99 1.1206 times
Fri 21 November 2025 100.52 (-2.6%) 103.20 100.00 - 105.15 0.8999 times

 weekly chart KuantumPapers

Monthly price and charts KuantumPapers

Strong monthly Stock price targets for KuantumPapers KUANTUM are 77.84 and 91.64

Monthly Target 175.35
Monthly Target 280.32
Monthly Target 389.153333333333
Monthly Target 494.12
Monthly Target 5102.95

Monthly price and volumes Kuantum Papers

Date Closing Open Range Volume
Fri 30 January 2026 85.28 (-7.28%) 91.98 84.19 - 97.99 0.5491 times
Wed 31 December 2025 91.98 (-6%) 97.85 87.59 - 99.90 0.8903 times
Fri 28 November 2025 97.85 (-9.09%) 107.93 95.95 - 107.99 0.686 times
Fri 31 October 2025 107.63 (-0.24%) 107.89 106.15 - 113.00 0.5628 times
Tue 30 September 2025 107.89 (-2.85%) 111.55 107.69 - 121.29 1.3187 times
Fri 29 August 2025 111.05 (-13.61%) 128.10 109.99 - 132.00 1.2184 times
Thu 31 July 2025 128.55 (9.03%) 117.10 116.23 - 135.00 1.6941 times
Mon 30 June 2025 117.90 (3.24%) 114.40 109.50 - 120.06 1.0011 times
Fri 30 May 2025 114.20 (10.31%) 104.00 100.10 - 118.00 0.8758 times
Wed 30 April 2025 103.53 (2.26%) 100.20 95.23 - 115.09 1.2037 times
Fri 28 March 2025 101.24 (-2.52%) 103.70 99.10 - 119.98 2.2602 times

 monthly chart KuantumPapers

Yearly price and charts KuantumPapers

Strong yearly Stock price targets for KuantumPapers KUANTUM are 77.84 and 91.64

Yearly Target 175.35
Yearly Target 280.32
Yearly Target 389.153333333333
Yearly Target 494.12
Yearly Target 5102.95

Yearly price and volumes Kuantum Papers

Date Closing Open Range Volume
Fri 30 January 2026 85.28 (-7.28%) 91.98 84.19 - 97.99 0.0268 times
Wed 31 December 2025 91.98 (-25.65%) 124.47 87.59 - 139.80 0.6846 times
Tue 31 December 2024 123.72 (-28.15%) 171.70 112.80 - 191.00 1.7259 times
Fri 29 December 2023 172.20 (17.66%) 146.35 114.15 - 225.85 2.5339 times
Fri 30 December 2022 146.35 (85.37%) 79.80 63.25 - 176.45 1.8139 times
Fri 31 December 2021 78.95 (41.61%) 56.00 47.45 - 103.95 1.0399 times
Thu 31 December 2020 55.75 (-88.24%) 476.00 37.10 - 699.80 0.1735 times
Tue 31 December 2019 474.00 (0%) 455.80 400.05 - 508.50 0.0015 times
Sat 31 January 2026 (0%) - 0 times

Indicator Analysis of KuantumPapers

Tomorrow's movement Prediction of Kuantum Papers KUANTUM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 88.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kuantum Papers KUANTUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 91 and price is deviating by 4 points

Upper Bollinger band is at 98 and lower is at 84, while middle bands are at 88 and 95

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KuantumPapers (KUANTUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KuantumPapers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KuantumPapers in short term and the sell signal is strong.

KuantumPapers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KuantumPapers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KuantumPapers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.5 and KuantumPapers KUANTUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KuantumPapers KUANTUM stock. Volume based technical analysis of KuantumPapers KUANTUM stock is negative.

KuantumPapers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kuantum Papers KUANTUM

DMA (daily moving average) of Kuantum Papers KUANTUM

DMA period DMA value
5 day DMA 87.49
12 day DMA 88.58
20 day DMA 90.82
35 day DMA 91.27
50 day DMA 92.78
100 day DMA 100.43
150 day DMA 107.52
200 day DMA 108.22

EMA (exponential moving average) of Kuantum Papers KUANTUM

EMA period EMA current EMA prev EMA prev2
5 day EMA86.9587.7988.24
12 day EMA88.4589.0389.42
20 day EMA89.7190.1890.53
35 day EMA91.6291.9992.29
50 day EMA93.1293.4493.71

SMA (simple moving average) of Kuantum Papers KUANTUM

SMA period SMA current SMA prev SMA prev2
5 day SMA87.4987.6387.39
12 day SMA88.5889.2289.79
20 day SMA90.8291.1691.33
35 day SMA91.2791.3791.42
50 day SMA92.7893.1493.48
100 day SMA100.43100.68100.92
150 day SMA107.52107.72107.88
200 day SMA108.22108.3108.37

Fundamentals, profit and EPS of Kuantum Papers KUANTUM

EPS is 7.44 and PE is: 11.46

Last quarter profit: (September 2025 quarter) 5.77 crores (-80.70%)

Debt: 677.66 in crores

Market capitalization: 788.86

EPS is 10.20 and PE is: 8.36

Last quarter profit: (June 2025 quarter) 12.06 crores (-68.42%)

Debt: 653.65 in crores

Market capitalization: 973.00

Videos related to: KuantumPapers KUANTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KuantumPapers KUANTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top