ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KshitijPolyline KSHITIJPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kshitij Polyline KSHITIJPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KshitijPolyline

Strong intraday Stock price targets for KshitijPolyline are 2.89 and 2.94

Intraday Target 12.85
Intraday Target 22.88
Intraday Target 32.9033333333333
Intraday Target 42.93
Intraday Target 52.95

Daily price and volume Kshitij Polyline

Date Closing Open Range Volume
Fri 13 February 2026 2.90 (-1.36%) 2.88 2.88 - 2.93 0.3511 times
Thu 12 February 2026 2.94 (-4.23%) 3.15 2.85 - 3.15 1.5678 times
Wed 11 February 2026 3.07 (12.87%) 3.26 2.78 - 3.26 4.2479 times
Tue 10 February 2026 2.72 (19.82%) 2.27 2.06 - 2.72 2.3116 times
Mon 09 February 2026 2.27 (5.09%) 2.20 2.16 - 2.34 0.39 times
Fri 06 February 2026 2.16 (0.93%) 2.16 2.10 - 2.20 0.2706 times
Thu 05 February 2026 2.14 (0.94%) 2.16 2.10 - 2.20 0.2416 times
Wed 04 February 2026 2.12 (1.92%) 2.09 2.06 - 2.18 0.166 times
Tue 03 February 2026 2.08 (4.52%) 2.02 2.02 - 2.11 0.2678 times
Mon 02 February 2026 1.99 (-2.93%) 2.04 1.98 - 2.11 0.1856 times
Sun 01 February 2026 2.05 (1.99%) 2.08 2.03 - 2.12 0.1435 times

Daily chart KshitijPolyline

Weekly price and charts KshitijPolyline

Strong weekly Stock price targets for KshitijPolyline KSHITIJPOL are 2.48 and 3.68

Weekly Target 11.54
Weekly Target 22.22
Weekly Target 32.74
Weekly Target 43.42
Weekly Target 53.94

Weekly price and volumes for Kshitij Polyline

Date Closing Open Range Volume
Fri 13 February 2026 2.90 (34.26%) 2.20 2.06 - 3.26 3.1425 times
Fri 06 February 2026 2.16 (7.46%) 2.08 1.98 - 2.20 0.4518 times
Fri 30 January 2026 2.01 (-4.74%) 2.11 1.96 - 2.14 0.5365 times
Fri 23 January 2026 2.11 (-4.09%) 2.16 1.88 - 2.29 0.946 times
Fri 16 January 2026 2.20 (-10.2%) 2.45 1.98 - 2.55 0.6201 times
Fri 09 January 2026 2.45 (-6.13%) 2.56 2.41 - 2.68 0.6514 times
Fri 02 January 2026 2.61 (-2.61%) 2.74 2.48 - 2.89 0.794 times
Fri 26 December 2025 2.68 (7.2%) 2.55 2.42 - 3.00 1.2023 times
Fri 19 December 2025 2.50 (10.13%) 2.50 1.99 - 2.97 1.1567 times
Fri 12 December 2025 2.27 (-0.44%) 2.25 2.06 - 2.49 0.4987 times
Fri 05 December 2025 2.28 (-8.8%) 2.51 2.10 - 2.59 0.9447 times

weekly chart KshitijPolyline

Monthly price and charts KshitijPolyline

Strong monthly Stock price targets for KshitijPolyline KSHITIJPOL are 2.44 and 3.72

Monthly Target 11.43
Monthly Target 22.17
Monthly Target 32.7133333333333
Monthly Target 43.45
Monthly Target 53.99

Monthly price and volumes Kshitij Polyline

Date Closing Open Range Volume
Fri 13 February 2026 2.90 (44.28%) 2.08 1.98 - 3.26 1.1004 times
Fri 30 January 2026 2.01 (-22.39%) 2.59 1.88 - 2.69 0.9043 times
Wed 31 December 2025 2.59 (3.6%) 2.51 1.99 - 3.00 1.346 times
Fri 28 November 2025 2.50 (-11.03%) 2.77 2.32 - 2.92 0.6237 times
Fri 31 October 2025 2.81 (-6.02%) 2.96 2.77 - 3.08 0.6649 times
Tue 30 September 2025 2.99 (-5.97%) 3.18 2.80 - 3.68 0.7402 times
Fri 29 August 2025 3.18 (-0.93%) 3.21 2.55 - 3.39 0.4997 times
Thu 31 July 2025 3.21 (-3.89%) 3.30 2.82 - 3.51 1.0309 times
Mon 30 June 2025 3.34 (-0.3%) 3.28 3.12 - 3.96 2.1903 times
Fri 30 May 2025 3.35 (-2.05%) 3.50 2.92 - 3.75 0.8996 times
Wed 30 April 2025 3.42 (-18.18%) 3.19 3.12 - 4.01 0.9421 times

monthly chart KshitijPolyline

Yearly price and charts KshitijPolyline

Strong yearly Stock price targets for KshitijPolyline KSHITIJPOL are 2.39 and 3.77

Yearly Target 11.3
Yearly Target 22.1
Yearly Target 32.68
Yearly Target 43.48
Yearly Target 54.06

Yearly price and volumes Kshitij Polyline

Date Closing Open Range Volume
Fri 13 February 2026 2.90 (11.97%) 2.59 1.88 - 3.26 0.1899 times
Wed 31 December 2025 2.59 (-45.59%) 4.78 1.99 - 4.89 0.9197 times
Tue 31 December 2024 4.76 (-52.87%) 4.95 4.40 - 7.73 3.0314 times
Tue 06 June 2023 10.10 (-64.37%) 26.95 9.85 - 42.65 1.3718 times
Fri 30 December 2022 28.35 (-15.5%) 34.05 23.40 - 73.70 0.4872 times
Fri 19 October 2018 33.55 (0%) 33.55 33.55 - 33.55 0.0001 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of KshitijPolyline

Tomorrow's movement Prediction of Kshitij Polyline KSHITIJPOL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kshitij Polyline KSHITIJPOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kshitij Polyline KSHITIJPOL is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Tomorrow's movement Prediction of Kshitij Polyline KSHITIJPOL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.29

Munafa value: 50 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KshitijPolyline (KSHITIJPOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KshitijPolyline stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KshitijPolyline in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KshitijPolyline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KshitijPolyline in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KshitijPolyline is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.82 and KshitijPolyline KSHITIJPOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KshitijPolyline KSHITIJPOL stock. Volume based technical analysis of KshitijPolyline KSHITIJPOL stock is negative.

KshitijPolyline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kshitij Polyline KSHITIJPOL

DMA (daily moving average) of Kshitij Polyline KSHITIJPOL

DMA period DMA value
5 day DMA 2.78
12 day DMA 2.37
20 day DMA 2.26
35 day DMA 2.37
50 day DMA 2.39
100 day DMA 2.61
150 day DMA 2.8
200 day DMA 2.94

EMA (exponential moving average) of Kshitij Polyline KSHITIJPOL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.772.712.59
12 day EMA2.522.452.36
20 day EMA2.422.372.31
35 day EMA2.382.352.31
50 day EMA2.442.422.4

SMA (simple moving average) of Kshitij Polyline KSHITIJPOL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.782.632.47
12 day SMA2.372.32.22
20 day SMA2.262.222.19
35 day SMA2.372.362.36
50 day SMA2.392.382.37
100 day SMA2.612.612.61
150 day SMA2.82.82.8
200 day SMA2.942.952.95

Fundamentals, profit and EPS of Kshitij Polyline KSHITIJPOL

EPS is -0.17 and PE is: -17.06

Last quarter profit: (March 2025 quarter) -0.50 crores (84.52%)

Debt: 28.08 in crores

Market capitalization: 30.54

EPS is -0.17 and PE is: -17.06

Last quarter profit: (December 2024 quarter) -0.50 crores (84.52%)

Debt: 28.08 in crores

Market capitalization: 31.27

Videos related to: KshitijPolyline KSHITIJPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KshitijPolyline KSHITIJPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top