NSE Stock KSHITIJPOL Historical charts - Kshitij Polyline Limited

Historical charts for Stock KSHITIJPOL - Share Kshitij Polyline Limited trades in NSE

Moving Averages for

  • 5Day Average: 4.1
  • 12Day Average: 4.37
  • 20Day Average: 4.46
  • 50Day Average: 4.78
  • 100Day Average: 6.11
  • 150Day Average: 10.24

KSHITIJPOL Indicators & signals

Indicator MACD (12,26,9)

4.29, 4.5, -0.19
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 32, 28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KSHITIJPOL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jan 2025 4.18 3.72 to 4.30 5.82% 0.9 times
13 Mon Jan 2025 3.95 3.91 to 4.07 0% 1.76 times
13 Mon Jan 2025 3.95 3.91 to 4.07 -4.36% 1.76 times
10 Fri Jan 2025 4.13 4.02 to 4.36 -4.18% 1.06 times
09 Thu Jan 2025 4.31 4.27 to 4.38 -1.6% 0.49 times
08 Wed Jan 2025 4.38 4.30 to 4.40 -0.45% 0.48 times
07 Tue Jan 2025 4.40 4.33 to 4.47 0% 0.64 times
06 Mon Jan 2025 4.40 4.33 to 4.58 -3.93% 1.85 times
03 Fri Jan 2025 4.58 4.55 to 4.79 -2.76% 0.81 times
02 Thu Jan 2025 4.71 4.70 to 4.83 0% 0.5 times
01 Wed Jan 2025 4.71 4.68 to 4.89 -1.05% 0.65 times
31 Tue Dec 2024 4.76 4.45 to 4.95 5.78% 1.02 times

Technical analysis forecast for KSHITIJPOL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KSHITIJPOL KSHITIJPOL at this time. Stock is falling and might fall more.

It appears as if KSHITIJPOL KSHITIJPOL gave a large move recently.

Stock of KSHITIJPOL (KSHITIJPOL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KSHITIJPOL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KSHITIJPOL stays below 4.2, but if it comes above 4.2, then a intra day buy could be more profitable.
If you take a sell trade below 4.2, then use 4.2 as stoploss and 3.9 as target. However if you take a buy trade in KSHITIJPOL, then use 4.2 as stoploss and 4.42 as target.

Tomorrow's movement Prediction of KSHITIJPOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KSHITIJPOL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.01

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KSHITIJPOL Historical charts - Share Kshitij Polyline Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KSHITIJPOL Historical charts - Share Kshitij Polyline Limited

 

NIFTY: 22913.15 at (15:45 20 Thu February)

-0.09% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49334.55 at (15:45 20 Thu February)

-0.48% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23281.40 at (15:45 20 Thu February)

-0.75% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

APL Apollo Tubes Limited 7.48% at 1476.600 Bank of India 5.9% at 104.740 NHPC Limited 5.7% at 79.800 Godrej Consumer Products Limited 5.35% at 1074.600 Indraprastha Gas Limited 4.98% at 203.610 View full list of current gainers

Back to top