NSE Stock KSHITIJPOL Historical charts - Kshitij Polyline Limited
Historical charts for Stock KSHITIJPOL - Share Kshitij Polyline Limited trades in NSE
Recent prices of KSHITIJPOL are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
14 Tue Jan 2025 | 4.18 | 3.72 to 4.30 | 5.82% | 0.9 times |
13 Mon Jan 2025 | 3.95 | 3.91 to 4.07 | 0% | 1.76 times |
13 Mon Jan 2025 | 3.95 | 3.91 to 4.07 | -4.36% | 1.76 times |
10 Fri Jan 2025 | 4.13 | 4.02 to 4.36 | -4.18% | 1.06 times |
09 Thu Jan 2025 | 4.31 | 4.27 to 4.38 | -1.6% | 0.49 times |
08 Wed Jan 2025 | 4.38 | 4.30 to 4.40 | -0.45% | 0.48 times |
07 Tue Jan 2025 | 4.40 | 4.33 to 4.47 | 0% | 0.64 times |
06 Mon Jan 2025 | 4.40 | 4.33 to 4.58 | -3.93% | 1.85 times |
03 Fri Jan 2025 | 4.58 | 4.55 to 4.79 | -2.76% | 0.81 times |
02 Thu Jan 2025 | 4.71 | 4.70 to 4.83 | 0% | 0.5 times |
01 Wed Jan 2025 | 4.71 | 4.68 to 4.89 | -1.05% | 0.65 times |
31 Tue Dec 2024 | 4.76 | 4.45 to 4.95 | 5.78% | 1.02 times |
Technical analysis forecast for KSHITIJPOL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KSHITIJPOL KSHITIJPOL at this time. Stock is falling and might fall more.
It appears as if KSHITIJPOL KSHITIJPOL gave a large move recently.
Stock of KSHITIJPOL (KSHITIJPOL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of KSHITIJPOL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KSHITIJPOL stays below 4.2, but if it comes above 4.2, then a intra day buy could be more profitable.
If you take a sell trade below 4.2, then use 4.2 as stoploss and 3.9 as target. However if you take a buy trade in KSHITIJPOL, then use 4.2 as stoploss and 4.42 as target.
Tomorrow's movement Prediction of KSHITIJPOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of KSHITIJPOL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.01
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock KSHITIJPOL Historical charts - Share Kshitij Polyline Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance