ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KshitijPolyline KSHITIJPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kshitij Polyline KSHITIJPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KshitijPolyline

Strong intraday Stock price targets for KshitijPolyline are 2.02 and 2.36

Intraday Target 11.93
Intraday Target 22.11
Intraday Target 32.2733333333333
Intraday Target 42.45
Intraday Target 52.61

Daily price and volume Kshitij Polyline

Date Closing Open Range Volume
Fri 05 December 2025 2.28 (-4.2%) 2.38 2.10 - 2.44 2.8824 times
Thu 04 December 2025 2.38 (-2.46%) 2.46 2.37 - 2.46 0.432 times
Wed 03 December 2025 2.44 (1.67%) 2.39 2.39 - 2.58 1.1082 times
Tue 02 December 2025 2.40 (-0.41%) 2.38 2.38 - 2.46 0.5559 times
Mon 01 December 2025 2.41 (-3.6%) 2.51 2.10 - 2.59 1.6574 times
Fri 28 November 2025 2.50 (-1.19%) 2.61 2.32 - 2.62 0.6941 times
Thu 27 November 2025 2.53 (-3.8%) 2.64 2.48 - 2.68 0.596 times
Wed 26 November 2025 2.63 (2.33%) 2.57 2.57 - 2.65 0.4186 times
Tue 25 November 2025 2.57 (-1.53%) 2.60 2.56 - 2.65 0.7402 times
Mon 24 November 2025 2.61 (-3.33%) 2.69 2.51 - 2.77 0.9152 times
Fri 21 November 2025 2.70 (0.37%) 2.74 2.69 - 2.82 0.3758 times

 Daily chart KshitijPolyline

Weekly price and charts KshitijPolyline

Strong weekly Stock price targets for KshitijPolyline KSHITIJPOL are 1.95 and 2.44

Weekly Target 11.83
Weekly Target 22.06
Weekly Target 32.3233333333333
Weekly Target 42.55
Weekly Target 52.81

Weekly price and volumes for Kshitij Polyline

Date Closing Open Range Volume
Fri 05 December 2025 2.28 (-8.8%) 2.51 2.10 - 2.59 1.745 times
Fri 28 November 2025 2.50 (-7.41%) 2.69 2.32 - 2.77 0.8846 times
Fri 21 November 2025 2.70 (-4.59%) 2.87 2.36 - 2.89 0.9888 times
Fri 14 November 2025 2.83 (-1.39%) 2.90 2.77 - 2.92 0.7963 times
Fri 07 November 2025 2.87 (2.14%) 2.77 2.75 - 2.92 1.0934 times
Fri 31 October 2025 2.81 (-3.44%) 2.90 2.77 - 3.03 1.1441 times
Fri 24 October 2025 2.91 (1.39%) 2.86 2.80 - 3.02 0.8497 times
Fri 17 October 2025 2.87 (-2.05%) 2.96 2.82 - 3.03 0.9633 times
Fri 10 October 2025 2.93 (-2.66%) 3.01 2.85 - 3.08 0.732 times
Fri 03 October 2025 3.01 (1.35%) 3.07 2.85 - 3.07 0.8028 times
Fri 26 September 2025 2.97 (-3.57%) 3.08 2.93 - 3.10 0.9174 times

 weekly chart KshitijPolyline

Monthly price and charts KshitijPolyline

Strong monthly Stock price targets for KshitijPolyline KSHITIJPOL are 1.95 and 2.44

Monthly Target 11.83
Monthly Target 22.06
Monthly Target 32.3233333333333
Monthly Target 42.55
Monthly Target 52.81

Monthly price and volumes Kshitij Polyline

Date Closing Open Range Volume
Fri 05 December 2025 2.28 (-8.8%) 2.51 2.10 - 2.59 0.3343 times
Fri 28 November 2025 2.50 (-11.03%) 2.77 2.32 - 2.92 0.7209 times
Fri 31 October 2025 2.81 (-6.02%) 2.96 2.77 - 3.08 0.7685 times
Tue 30 September 2025 2.99 (-5.97%) 3.18 2.80 - 3.68 0.8555 times
Fri 29 August 2025 3.18 (-0.93%) 3.21 2.55 - 3.39 0.5775 times
Thu 31 July 2025 3.21 (-3.89%) 3.30 2.82 - 3.51 1.1915 times
Mon 30 June 2025 3.34 (-0.3%) 3.28 3.12 - 3.96 2.5315 times
Fri 30 May 2025 3.35 (-2.05%) 3.50 2.92 - 3.75 1.0398 times
Wed 30 April 2025 3.42 (-18.18%) 3.19 3.12 - 4.01 1.0889 times
Tue 14 January 2025 4.18 (-12.18%) 4.78 3.72 - 4.89 0.8917 times
Tue 31 December 2024 4.76 (-0.42%) 4.90 4.45 - 5.17 2.8819 times

 monthly chart KshitijPolyline

Yearly price and charts KshitijPolyline

Strong yearly Stock price targets for KshitijPolyline KSHITIJPOL are 0.8 and 3.59

Yearly Target 10.3
Yearly Target 21.29
Yearly Target 33.09
Yearly Target 44.08
Yearly Target 55.88

Yearly price and volumes Kshitij Polyline

Date Closing Open Range Volume
Fri 05 December 2025 2.28 (-52.1%) 4.78 2.10 - 4.89 0.7176 times
Tue 31 December 2024 4.76 (-52.87%) 4.95 4.40 - 7.73 2.6545 times
Tue 06 June 2023 10.10 (-64.37%) 26.95 9.85 - 42.65 1.2012 times
Fri 30 December 2022 28.35 (-15.5%) 34.05 23.40 - 73.70 0.4266 times
Fri 19 October 2018 33.55 (0%) 33.55 33.55 - 33.55 0.0001 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of KshitijPolyline

Tomorrow's movement Prediction of Kshitij Polyline KSHITIJPOL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kshitij Polyline KSHITIJPOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kshitij Polyline KSHITIJPOL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kshitij Polyline KSHITIJPOL is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 15 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KshitijPolyline (KSHITIJPOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KshitijPolyline stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KshitijPolyline in short term and the sell signal is strong.

KshitijPolyline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KshitijPolyline in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KshitijPolyline is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.43 and KshitijPolyline KSHITIJPOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KshitijPolyline KSHITIJPOL stock. Volume based technical analysis of KshitijPolyline KSHITIJPOL stock is negative.

KshitijPolyline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kshitij Polyline KSHITIJPOL

DMA (daily moving average) of Kshitij Polyline KSHITIJPOL

DMA period DMA value
5 day DMA 2.38
12 day DMA 2.51
20 day DMA 2.64
35 day DMA 2.73
50 day DMA 2.8
100 day DMA 2.98
150 day DMA 3.11
200 day DMA 3.45

EMA (exponential moving average) of Kshitij Polyline KSHITIJPOL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.392.442.47
12 day EMA2.492.532.56
20 day EMA2.592.622.65
35 day EMA2.682.72.72
50 day EMA2.772.792.81

SMA (simple moving average) of Kshitij Polyline KSHITIJPOL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.382.432.46
12 day SMA2.512.562.59
20 day SMA2.642.672.69
35 day SMA2.732.752.77
50 day SMA2.82.822.83
100 day SMA2.982.993
150 day SMA3.113.123.13
200 day SMA3.453.473.48

Fundamentals, profit and EPS of Kshitij Polyline KSHITIJPOL

EPS is -0.17 and PE is: -13.41

Last quarter profit: (March 2025 quarter) -0.50 crores (84.52%)

Debt: 28.08 in crores

Market capitalization: 30.54

EPS is -0.17 and PE is: -13.41

Last quarter profit: (December 2024 quarter) -0.50 crores (84.52%)

Debt: 28.08 in crores

Market capitalization: 31.27

Videos related to: KshitijPolyline KSHITIJPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KshitijPolyline KSHITIJPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top