ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KshitijPolyline KSHITIJPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kshitij Polyline KSHITIJPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KshitijPolyline

Strong intraday Stock price targets for KshitijPolyline are 2.53 and 2.65

Intraday Target 12.49
Intraday Target 22.54
Intraday Target 32.61
Intraday Target 42.66
Intraday Target 52.73

Daily price and volume Kshitij Polyline

Date Closing Open Range Volume
Thu 01 January 2026 2.59 (0%) 2.59 2.56 - 2.68 0.5272 times
Wed 31 December 2025 2.59 (-1.89%) 2.61 2.48 - 2.69 0.5205 times
Tue 30 December 2025 2.64 (0.76%) 2.77 2.57 - 2.77 0.8349 times
Mon 29 December 2025 2.62 (-2.24%) 2.74 2.50 - 2.89 0.8512 times
Fri 26 December 2025 2.68 (-3.94%) 2.80 2.42 - 2.95 0.8161 times
Wed 24 December 2025 2.79 (-0.36%) 2.71 2.69 - 2.98 0.5797 times
Tue 23 December 2025 2.80 (-1.06%) 2.90 2.69 - 3.00 0.9216 times
Mon 22 December 2025 2.83 (13.2%) 2.55 2.51 - 2.90 2.1471 times
Fri 19 December 2025 2.50 (0.4%) 2.41 2.40 - 2.58 0.5398 times
Thu 18 December 2025 2.49 (0.4%) 2.50 1.99 - 2.97 2.262 times
Wed 17 December 2025 2.48 (0.4%) 2.49 2.47 - 2.50 0.2514 times

Daily chart KshitijPolyline

Weekly price and charts KshitijPolyline

Strong weekly Stock price targets for KshitijPolyline KSHITIJPOL are 2.33 and 2.74

Weekly Target 12.24
Weekly Target 22.42
Weekly Target 32.6533333333333
Weekly Target 42.83
Weekly Target 53.06

Weekly price and volumes for Kshitij Polyline

Date Closing Open Range Volume
Thu 01 January 2026 2.59 (-3.36%) 2.74 2.48 - 2.89 1.0232 times
Fri 26 December 2025 2.68 (7.2%) 2.55 2.42 - 3.00 1.6709 times
Fri 19 December 2025 2.50 (10.13%) 2.50 1.99 - 2.97 1.6076 times
Fri 12 December 2025 2.27 (-0.44%) 2.25 2.06 - 2.49 0.6931 times
Fri 05 December 2025 2.28 (-8.8%) 2.51 2.10 - 2.59 1.3129 times
Fri 28 November 2025 2.50 (-7.41%) 2.69 2.32 - 2.77 0.6656 times
Fri 21 November 2025 2.70 (-4.59%) 2.87 2.36 - 2.89 0.744 times
Fri 14 November 2025 2.83 (-1.39%) 2.90 2.77 - 2.92 0.5992 times
Fri 07 November 2025 2.87 (2.14%) 2.77 2.75 - 2.92 0.8227 times
Fri 31 October 2025 2.81 (-3.44%) 2.90 2.77 - 3.03 0.8608 times
Fri 24 October 2025 2.91 (1.39%) 2.86 2.80 - 3.02 0.6394 times

weekly chart KshitijPolyline

Monthly price and charts KshitijPolyline

Strong monthly Stock price targets for KshitijPolyline KSHITIJPOL are 2.53 and 2.65

Monthly Target 12.49
Monthly Target 22.54
Monthly Target 32.61
Monthly Target 42.66
Monthly Target 52.73

Monthly price and volumes Kshitij Polyline

Date Closing Open Range Volume
Thu 01 January 2026 2.59 (0%) 2.59 2.56 - 2.68 0.0484 times
Wed 31 December 2025 2.59 (3.6%) 2.51 1.99 - 3.00 1.4988 times
Fri 28 November 2025 2.50 (-11.03%) 2.77 2.32 - 2.92 0.6945 times
Fri 31 October 2025 2.81 (-6.02%) 2.96 2.77 - 3.08 0.7403 times
Tue 30 September 2025 2.99 (-5.97%) 3.18 2.80 - 3.68 0.8242 times
Fri 29 August 2025 3.18 (-0.93%) 3.21 2.55 - 3.39 0.5564 times
Thu 31 July 2025 3.21 (-3.89%) 3.30 2.82 - 3.51 1.1479 times
Mon 30 June 2025 3.34 (-0.3%) 3.28 3.12 - 3.96 2.4388 times
Fri 30 May 2025 3.35 (-2.05%) 3.50 2.92 - 3.75 1.0017 times
Wed 30 April 2025 3.42 (-18.18%) 3.19 3.12 - 4.01 1.049 times
Tue 14 January 2025 4.18 (-12.18%) 4.78 3.72 - 4.89 0.859 times

monthly chart KshitijPolyline

Yearly price and charts KshitijPolyline

Strong yearly Stock price targets for KshitijPolyline KSHITIJPOL are 2.53 and 2.65

Yearly Target 12.49
Yearly Target 22.54
Yearly Target 32.61
Yearly Target 42.66
Yearly Target 52.73

Yearly price and volumes Kshitij Polyline

Date Closing Open Range Volume
Thu 01 January 2026 2.59 (0%) 2.59 2.56 - 2.68 0.0042 times
Wed 31 December 2025 2.59 (-45.59%) 4.78 1.99 - 4.89 0.949 times
Tue 31 December 2024 4.76 (-52.87%) 4.95 4.40 - 7.73 3.1283 times
Tue 06 June 2023 10.10 (-64.37%) 26.95 9.85 - 42.65 1.4156 times
Fri 30 December 2022 28.35 (-15.5%) 34.05 23.40 - 73.70 0.5027 times
Fri 19 October 2018 33.55 (0%) 33.55 33.55 - 33.55 0.0001 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of KshitijPolyline

Tomorrow's movement Prediction of Kshitij Polyline KSHITIJPOL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kshitij Polyline KSHITIJPOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kshitij Polyline KSHITIJPOL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KshitijPolyline (KSHITIJPOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KshitijPolyline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KshitijPolyline in short term but the buy signal is initial and weak.

KshitijPolyline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color Prices appear to be coming down

CCI has generated a buy signal for KshitijPolyline in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KshitijPolyline is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.66 and KshitijPolyline KSHITIJPOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KshitijPolyline KSHITIJPOL stock. Volume based technical analysis of KshitijPolyline KSHITIJPOL stock is negative.

KshitijPolyline Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kshitij Polyline KSHITIJPOL

DMA (daily moving average) of Kshitij Polyline KSHITIJPOL

DMA period DMA value
5 day DMA 2.62
12 day DMA 2.62
20 day DMA 2.49
35 day DMA 2.55
50 day DMA 2.64
100 day DMA 2.85
150 day DMA 3.01
200 day DMA 3.25

EMA (exponential moving average) of Kshitij Polyline KSHITIJPOL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.622.642.66
12 day EMA2.62.62.6
20 day EMA2.582.582.58
35 day EMA2.62.62.6
50 day EMA2.672.672.67

SMA (simple moving average) of Kshitij Polyline KSHITIJPOL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.622.662.71
12 day SMA2.622.612.59
20 day SMA2.492.482.47
35 day SMA2.552.562.57
50 day SMA2.642.652.65
100 day SMA2.852.862.86
150 day SMA3.013.013.02
200 day SMA3.253.263.27

Fundamentals, profit and EPS of Kshitij Polyline KSHITIJPOL

EPS is -0.17 and PE is: -15.24

Last quarter profit: (March 2025 quarter) -0.50 crores (84.52%)

Debt: 28.08 in crores

Market capitalization: 30.54

EPS is -0.17 and PE is: -15.24

Last quarter profit: (December 2024 quarter) -0.50 crores (84.52%)

Debt: 28.08 in crores

Market capitalization: 31.27

Videos related to: KshitijPolyline KSHITIJPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KshitijPolyline KSHITIJPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top