ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KshitijPolyline KSHITIJPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kshitij Polyline KSHITIJPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KshitijPolyline

Strong intraday Stock price targets for KshitijPolyline are 2.45 and 2.49

Intraday Target 12.44
Intraday Target 22.45
Intraday Target 32.4766666666667
Intraday Target 42.49
Intraday Target 52.52

Daily price and volume Kshitij Polyline

Date Closing Open Range Volume
Tue 16 December 2025 2.47 (0.82%) 2.48 2.46 - 2.50 0.5379 times
Mon 15 December 2025 2.45 (7.93%) 2.50 2.40 - 2.50 1.749 times
Fri 12 December 2025 2.27 (1.34%) 2.22 2.22 - 2.32 0.3526 times
Thu 11 December 2025 2.24 (1.82%) 2.42 2.13 - 2.42 1.1039 times
Wed 10 December 2025 2.20 (-1.35%) 2.26 2.13 - 2.49 0.7133 times
Tue 09 December 2025 2.23 (-0.89%) 2.25 2.06 - 2.32 0.8131 times
Mon 08 December 2025 2.25 (-1.32%) 2.25 2.25 - 2.32 0.4262 times
Fri 05 December 2025 2.28 (-4.2%) 2.38 2.10 - 2.44 2.8051 times
Thu 04 December 2025 2.38 (-2.46%) 2.46 2.37 - 2.46 0.4204 times
Wed 03 December 2025 2.44 (1.67%) 2.39 2.39 - 2.58 1.0785 times
Tue 02 December 2025 2.40 (-0.41%) 2.38 2.38 - 2.46 0.541 times

 Daily chart KshitijPolyline

Weekly price and charts KshitijPolyline

Strong weekly Stock price targets for KshitijPolyline KSHITIJPOL are 2.39 and 2.49

Weekly Target 12.36
Weekly Target 22.41
Weekly Target 32.4566666666667
Weekly Target 42.51
Weekly Target 52.56

Weekly price and volumes for Kshitij Polyline

Date Closing Open Range Volume
Tue 16 December 2025 2.47 (8.81%) 2.50 2.40 - 2.50 0.6177 times
Fri 12 December 2025 2.27 (-0.44%) 2.25 2.06 - 2.49 0.9208 times
Fri 05 December 2025 2.28 (-8.8%) 2.51 2.10 - 2.59 1.7442 times
Fri 28 November 2025 2.50 (-7.41%) 2.69 2.32 - 2.77 0.8843 times
Fri 21 November 2025 2.70 (-4.59%) 2.87 2.36 - 2.89 0.9884 times
Fri 14 November 2025 2.83 (-1.39%) 2.90 2.77 - 2.92 0.796 times
Fri 07 November 2025 2.87 (2.14%) 2.77 2.75 - 2.92 1.0929 times
Fri 31 October 2025 2.81 (-3.44%) 2.90 2.77 - 3.03 1.1436 times
Fri 24 October 2025 2.91 (1.39%) 2.86 2.80 - 3.02 0.8494 times
Fri 17 October 2025 2.87 (-2.05%) 2.96 2.82 - 3.03 0.9629 times
Fri 10 October 2025 2.93 (-2.66%) 3.01 2.85 - 3.08 0.7316 times

 weekly chart KshitijPolyline

Monthly price and charts KshitijPolyline

Strong monthly Stock price targets for KshitijPolyline KSHITIJPOL are 2 and 2.53

Monthly Target 11.84
Monthly Target 22.16
Monthly Target 32.3733333333333
Monthly Target 42.69
Monthly Target 52.9

Monthly price and volumes Kshitij Polyline

Date Closing Open Range Volume
Tue 16 December 2025 2.47 (-1.2%) 2.51 2.06 - 2.59 0.6111 times
Fri 28 November 2025 2.50 (-11.03%) 2.77 2.32 - 2.92 0.7002 times
Fri 31 October 2025 2.81 (-6.02%) 2.96 2.77 - 3.08 0.7464 times
Tue 30 September 2025 2.99 (-5.97%) 3.18 2.80 - 3.68 0.831 times
Fri 29 August 2025 3.18 (-0.93%) 3.21 2.55 - 3.39 0.561 times
Thu 31 July 2025 3.21 (-3.89%) 3.30 2.82 - 3.51 1.1574 times
Mon 30 June 2025 3.34 (-0.3%) 3.28 3.12 - 3.96 2.459 times
Fri 30 May 2025 3.35 (-2.05%) 3.50 2.92 - 3.75 1.01 times
Wed 30 April 2025 3.42 (-18.18%) 3.19 3.12 - 4.01 1.0577 times
Tue 14 January 2025 4.18 (-12.18%) 4.78 3.72 - 4.89 0.8661 times
Tue 31 December 2024 4.76 (-0.42%) 4.90 4.45 - 5.17 2.7994 times

 monthly chart KshitijPolyline

Yearly price and charts KshitijPolyline

Strong yearly Stock price targets for KshitijPolyline KSHITIJPOL are 0.85 and 3.68

Yearly Target 10.31
Yearly Target 21.39
Yearly Target 33.14
Yearly Target 44.22
Yearly Target 55.97

Yearly price and volumes Kshitij Polyline

Date Closing Open Range Volume
Tue 16 December 2025 2.47 (-48.11%) 4.78 2.06 - 4.89 0.7357 times
Tue 31 December 2024 4.76 (-52.87%) 4.95 4.40 - 7.73 2.6433 times
Tue 06 June 2023 10.10 (-64.37%) 26.95 9.85 - 42.65 1.1962 times
Fri 30 December 2022 28.35 (-15.5%) 34.05 23.40 - 73.70 0.4248 times
Fri 19 October 2018 33.55 (0%) 33.55 33.55 - 33.55 0.0001 times
Wed 17 December 2025 (0%) - 0 times

Indicator Analysis of KshitijPolyline

Tomorrow's movement Prediction of Kshitij Polyline KSHITIJPOL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kshitij Polyline KSHITIJPOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 16 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KshitijPolyline (KSHITIJPOL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KshitijPolyline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KshitijPolyline in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KshitijPolyline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KshitijPolyline in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KshitijPolyline is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.33 and KshitijPolyline KSHITIJPOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KshitijPolyline KSHITIJPOL stock. Volume based technical analysis of KshitijPolyline KSHITIJPOL stock is negative.

KshitijPolyline Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kshitij Polyline KSHITIJPOL

DMA (daily moving average) of Kshitij Polyline KSHITIJPOL

DMA period DMA value
5 day DMA 2.33
12 day DMA 2.34
20 day DMA 2.45
35 day DMA 2.61
50 day DMA 2.7
100 day DMA 2.92
150 day DMA 3.07
200 day DMA 3.36

EMA (exponential moving average) of Kshitij Polyline KSHITIJPOL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.372.322.26
12 day EMA2.392.372.35
20 day EMA2.462.462.46
35 day EMA2.562.572.58
50 day EMA2.692.72.71

SMA (simple moving average) of Kshitij Polyline KSHITIJPOL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.332.282.24
12 day SMA2.342.342.34
20 day SMA2.452.472.49
35 day SMA2.612.632.64
50 day SMA2.72.722.73
100 day SMA2.922.922.93
150 day SMA3.073.083.08
200 day SMA3.363.383.39

Fundamentals, profit and EPS of Kshitij Polyline KSHITIJPOL

EPS is -0.17 and PE is: -14.53

Last quarter profit: (March 2025 quarter) -0.50 crores (84.52%)

Debt: 28.08 in crores

Market capitalization: 30.54

EPS is -0.17 and PE is: -14.53

Last quarter profit: (December 2024 quarter) -0.50 crores (84.52%)

Debt: 28.08 in crores

Market capitalization: 31.27

Videos related to: KshitijPolyline KSHITIJPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KshitijPolyline KSHITIJPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top