ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KshitijPolyline KSHITIJPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kshitij Polyline KSHITIJPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KshitijPolyline

Strong intraday Stock price targets for KshitijPolyline are 2.27 and 2.4

Intraday Target 12.24
Intraday Target 22.29
Intraday Target 32.3733333333333
Intraday Target 42.42
Intraday Target 52.5

Daily price and volume Kshitij Polyline

Date Closing Open Range Volume
Wed 14 January 2026 2.33 (-2.92%) 2.46 2.33 - 2.46 0.8303 times
Tue 13 January 2026 2.40 (0%) 2.40 2.35 - 2.47 0.9455 times
Mon 12 January 2026 2.40 (-2.04%) 2.45 2.33 - 2.55 1.5503 times
Fri 09 January 2026 2.45 (-1.61%) 2.50 2.41 - 2.50 0.427 times
Thu 08 January 2026 2.49 (-1.58%) 2.58 2.45 - 2.62 2.1148 times
Wed 07 January 2026 2.53 (-3.07%) 2.56 2.50 - 2.62 1.1045 times
Tue 06 January 2026 2.61 (1.95%) 2.58 2.53 - 2.68 0.9008 times
Mon 05 January 2026 2.56 (-1.92%) 2.56 2.51 - 2.68 0.5603 times
Fri 02 January 2026 2.61 (0.77%) 2.59 2.58 - 2.69 0.4534 times
Thu 01 January 2026 2.59 (0%) 2.59 2.56 - 2.68 1.1131 times
Wed 31 December 2025 2.59 (-1.89%) 2.61 2.48 - 2.69 1.0991 times

 Daily chart KshitijPolyline

Weekly price and charts KshitijPolyline

Strong weekly Stock price targets for KshitijPolyline KSHITIJPOL are 2.22 and 2.44

Weekly Target 12.18
Weekly Target 22.26
Weekly Target 32.4033333333333
Weekly Target 42.48
Weekly Target 52.62

Weekly price and volumes for Kshitij Polyline

Date Closing Open Range Volume
Wed 14 January 2026 2.33 (-4.9%) 2.45 2.33 - 2.55 0.596 times
Fri 09 January 2026 2.45 (-6.13%) 2.56 2.41 - 2.68 0.9152 times
Fri 02 January 2026 2.61 (-2.61%) 2.74 2.48 - 2.89 1.1156 times
Fri 26 December 2025 2.68 (7.2%) 2.55 2.42 - 3.00 1.6892 times
Fri 19 December 2025 2.50 (10.13%) 2.50 1.99 - 2.97 1.6252 times
Fri 12 December 2025 2.27 (-0.44%) 2.25 2.06 - 2.49 0.7007 times
Fri 05 December 2025 2.28 (-8.8%) 2.51 2.10 - 2.59 1.3273 times
Fri 28 November 2025 2.50 (-7.41%) 2.69 2.32 - 2.77 0.6729 times
Fri 21 November 2025 2.70 (-4.59%) 2.87 2.36 - 2.89 0.7521 times
Fri 14 November 2025 2.83 (-1.39%) 2.90 2.77 - 2.92 0.6057 times
Fri 07 November 2025 2.87 (2.14%) 2.77 2.75 - 2.92 0.8317 times

 weekly chart KshitijPolyline

Monthly price and charts KshitijPolyline

Strong monthly Stock price targets for KshitijPolyline KSHITIJPOL are 2.15 and 2.51

Monthly Target 12.09
Monthly Target 22.21
Monthly Target 32.45
Monthly Target 42.57
Monthly Target 52.81

Monthly price and volumes Kshitij Polyline

Date Closing Open Range Volume
Wed 14 January 2026 2.33 (-10.04%) 2.59 2.33 - 2.69 0.4186 times
Wed 31 December 2025 2.59 (3.6%) 2.51 1.99 - 3.00 1.443 times
Fri 28 November 2025 2.50 (-11.03%) 2.77 2.32 - 2.92 0.6687 times
Fri 31 October 2025 2.81 (-6.02%) 2.96 2.77 - 3.08 0.7128 times
Tue 30 September 2025 2.99 (-5.97%) 3.18 2.80 - 3.68 0.7935 times
Fri 29 August 2025 3.18 (-0.93%) 3.21 2.55 - 3.39 0.5357 times
Thu 31 July 2025 3.21 (-3.89%) 3.30 2.82 - 3.51 1.1052 times
Mon 30 June 2025 3.34 (-0.3%) 3.28 3.12 - 3.96 2.3481 times
Fri 30 May 2025 3.35 (-2.05%) 3.50 2.92 - 3.75 0.9645 times
Wed 30 April 2025 3.42 (-18.18%) 3.19 3.12 - 4.01 1.01 times
Tue 14 January 2025 4.18 (-12.18%) 4.78 3.72 - 4.89 0.8271 times

 monthly chart KshitijPolyline

Yearly price and charts KshitijPolyline

Strong yearly Stock price targets for KshitijPolyline KSHITIJPOL are 2.15 and 2.51

Yearly Target 12.09
Yearly Target 22.21
Yearly Target 32.45
Yearly Target 42.57
Yearly Target 52.81

Yearly price and volumes Kshitij Polyline

Date Closing Open Range Volume
Wed 14 January 2026 2.33 (-10.04%) 2.59 2.33 - 2.69 0.038 times
Wed 31 December 2025 2.59 (-45.59%) 4.78 1.99 - 4.89 0.9437 times
Tue 31 December 2024 4.76 (-52.87%) 4.95 4.40 - 7.73 3.1107 times
Tue 06 June 2023 10.10 (-64.37%) 26.95 9.85 - 42.65 1.4077 times
Fri 30 December 2022 28.35 (-15.5%) 34.05 23.40 - 73.70 0.4999 times
Fri 19 October 2018 33.55 (0%) 33.55 33.55 - 33.55 0.0001 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of KshitijPolyline

Tomorrow's movement Prediction of Kshitij Polyline KSHITIJPOL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kshitij Polyline KSHITIJPOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kshitij Polyline KSHITIJPOL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kshitij Polyline KSHITIJPOL is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 5 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KshitijPolyline (KSHITIJPOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KshitijPolyline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KshitijPolyline in short term and the sell signal is strong.

KshitijPolyline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KshitijPolyline in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KshitijPolyline is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.49 and KshitijPolyline KSHITIJPOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KshitijPolyline KSHITIJPOL stock. Volume based technical analysis of KshitijPolyline KSHITIJPOL stock is negative.

KshitijPolyline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kshitij Polyline KSHITIJPOL

DMA (daily moving average) of Kshitij Polyline KSHITIJPOL

DMA period DMA value
5 day DMA 2.41
12 day DMA 2.52
20 day DMA 2.57
35 day DMA 2.49
50 day DMA 2.57
100 day DMA 2.79
150 day DMA 2.96
200 day DMA 3.14

EMA (exponential moving average) of Kshitij Polyline KSHITIJPOL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.412.452.48
12 day EMA2.482.512.53
20 day EMA2.512.532.54
35 day EMA2.562.572.58
50 day EMA2.572.582.59

SMA (simple moving average) of Kshitij Polyline KSHITIJPOL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.412.452.5
12 day SMA2.522.542.56
20 day SMA2.572.582.58
35 day SMA2.492.492.5
50 day SMA2.572.582.59
100 day SMA2.792.82.81
150 day SMA2.962.962.97
200 day SMA3.143.163.17

Fundamentals, profit and EPS of Kshitij Polyline KSHITIJPOL

EPS is -0.17 and PE is: -13.71

Last quarter profit: (March 2025 quarter) -0.50 crores (84.52%)

Debt: 28.08 in crores

Market capitalization: 30.54

EPS is -0.17 and PE is: -13.71

Last quarter profit: (December 2024 quarter) -0.50 crores (84.52%)

Debt: 28.08 in crores

Market capitalization: 31.27

Videos related to: KshitijPolyline KSHITIJPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KshitijPolyline KSHITIJPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top