ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KshitijPolyline KSHITIJPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kshitij Polyline KSHITIJPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KshitijPolyline

Strong intraday Stock price targets for KshitijPolyline are 2.04 and 2.16

Intraday Target 11.95
Intraday Target 22
Intraday Target 32.0666666666667
Intraday Target 42.12
Intraday Target 52.19

Daily price and volume Kshitij Polyline

Date Closing Open Range Volume
Tue 20 January 2026 2.06 (-5.07%) 2.05 2.01 - 2.13 1.4296 times
Mon 19 January 2026 2.17 (-1.36%) 2.16 1.88 - 2.29 1.6829 times
Fri 16 January 2026 2.20 (-5.58%) 2.33 1.98 - 2.44 1.1242 times
Wed 14 January 2026 2.33 (-2.92%) 2.46 2.33 - 2.46 0.6078 times
Tue 13 January 2026 2.40 (0%) 2.40 2.35 - 2.47 0.6921 times
Mon 12 January 2026 2.40 (-2.04%) 2.45 2.33 - 2.55 1.1349 times
Fri 09 January 2026 2.45 (-1.61%) 2.50 2.41 - 2.50 0.3126 times
Thu 08 January 2026 2.49 (-1.58%) 2.58 2.45 - 2.62 1.548 times
Wed 07 January 2026 2.53 (-3.07%) 2.56 2.50 - 2.62 0.8085 times
Tue 06 January 2026 2.61 (1.95%) 2.58 2.53 - 2.68 0.6594 times
Mon 05 January 2026 2.56 (-1.92%) 2.56 2.51 - 2.68 0.4102 times

 Daily chart KshitijPolyline

Weekly price and charts KshitijPolyline

Strong weekly Stock price targets for KshitijPolyline KSHITIJPOL are 1.77 and 2.18

Weekly Target 11.67
Weekly Target 21.86
Weekly Target 32.0766666666667
Weekly Target 42.27
Weekly Target 52.49

Weekly price and volumes for Kshitij Polyline

Date Closing Open Range Volume
Tue 20 January 2026 2.06 (-6.36%) 2.16 1.88 - 2.29 0.7304 times
Fri 16 January 2026 2.20 (-10.2%) 2.45 1.98 - 2.55 0.8352 times
Fri 09 January 2026 2.45 (-6.13%) 2.56 2.41 - 2.68 0.8774 times
Fri 02 January 2026 2.61 (-2.61%) 2.74 2.48 - 2.89 1.0695 times
Fri 26 December 2025 2.68 (7.2%) 2.55 2.42 - 3.00 1.6193 times
Fri 19 December 2025 2.50 (10.13%) 2.50 1.99 - 2.97 1.558 times
Fri 12 December 2025 2.27 (-0.44%) 2.25 2.06 - 2.49 0.6717 times
Fri 05 December 2025 2.28 (-8.8%) 2.51 2.10 - 2.59 1.2724 times
Fri 28 November 2025 2.50 (-7.41%) 2.69 2.32 - 2.77 0.6451 times
Fri 21 November 2025 2.70 (-4.59%) 2.87 2.36 - 2.89 0.721 times
Fri 14 November 2025 2.83 (-1.39%) 2.90 2.77 - 2.92 0.5807 times

 weekly chart KshitijPolyline

Monthly price and charts KshitijPolyline

Strong monthly Stock price targets for KshitijPolyline KSHITIJPOL are 1.57 and 2.38

Monthly Target 11.4
Monthly Target 21.73
Monthly Target 32.21
Monthly Target 42.54
Monthly Target 53.02

Monthly price and volumes Kshitij Polyline

Date Closing Open Range Volume
Tue 20 January 2026 2.06 (-20.46%) 2.59 1.88 - 2.69 0.6452 times
Wed 31 December 2025 2.59 (3.6%) 2.51 1.99 - 3.00 1.4089 times
Fri 28 November 2025 2.50 (-11.03%) 2.77 2.32 - 2.92 0.6528 times
Fri 31 October 2025 2.81 (-6.02%) 2.96 2.77 - 3.08 0.6959 times
Tue 30 September 2025 2.99 (-5.97%) 3.18 2.80 - 3.68 0.7747 times
Fri 29 August 2025 3.18 (-0.93%) 3.21 2.55 - 3.39 0.523 times
Thu 31 July 2025 3.21 (-3.89%) 3.30 2.82 - 3.51 1.0791 times
Mon 30 June 2025 3.34 (-0.3%) 3.28 3.12 - 3.96 2.2926 times
Fri 30 May 2025 3.35 (-2.05%) 3.50 2.92 - 3.75 0.9417 times
Wed 30 April 2025 3.42 (-18.18%) 3.19 3.12 - 4.01 0.9861 times
Tue 14 January 2025 4.18 (-12.18%) 4.78 3.72 - 4.89 0.8075 times

 monthly chart KshitijPolyline

Yearly price and charts KshitijPolyline

Strong yearly Stock price targets for KshitijPolyline KSHITIJPOL are 1.57 and 2.38

Yearly Target 11.4
Yearly Target 21.73
Yearly Target 32.21
Yearly Target 42.54
Yearly Target 53.02

Yearly price and volumes Kshitij Polyline

Date Closing Open Range Volume
Tue 20 January 2026 2.06 (-20.46%) 2.59 1.88 - 2.69 0.0597 times
Wed 31 December 2025 2.59 (-45.59%) 4.78 1.99 - 4.89 0.9403 times
Tue 31 December 2024 4.76 (-52.87%) 4.95 4.40 - 7.73 3.0993 times
Tue 06 June 2023 10.10 (-64.37%) 26.95 9.85 - 42.65 1.4026 times
Fri 30 December 2022 28.35 (-15.5%) 34.05 23.40 - 73.70 0.4981 times
Fri 19 October 2018 33.55 (0%) 33.55 33.55 - 33.55 0.0001 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of KshitijPolyline

Tomorrow's movement Prediction of Kshitij Polyline KSHITIJPOL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kshitij Polyline KSHITIJPOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kshitij Polyline KSHITIJPOL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kshitij Polyline KSHITIJPOL is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 6 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KshitijPolyline (KSHITIJPOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KshitijPolyline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KshitijPolyline in short term and the sell signal is strong.

KshitijPolyline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KshitijPolyline in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KshitijPolyline is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.33 and KshitijPolyline KSHITIJPOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KshitijPolyline KSHITIJPOL stock. Volume based technical analysis of KshitijPolyline KSHITIJPOL stock is negative.

KshitijPolyline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kshitij Polyline KSHITIJPOL

DMA (daily moving average) of Kshitij Polyline KSHITIJPOL

DMA period DMA value
5 day DMA 2.23
12 day DMA 2.4
20 day DMA 2.52
35 day DMA 2.45
50 day DMA 2.53
100 day DMA 2.76
150 day DMA 2.93
200 day DMA 3.11

EMA (exponential moving average) of Kshitij Polyline KSHITIJPOL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.212.282.34
12 day EMA2.352.42.44
20 day EMA2.412.452.48
35 day EMA2.492.522.54
50 day EMA2.522.542.56

SMA (simple moving average) of Kshitij Polyline KSHITIJPOL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.232.32.36
12 day SMA2.42.452.48
20 day SMA2.522.542.56
35 day SMA2.452.472.48
50 day SMA2.532.552.56
100 day SMA2.762.772.78
150 day SMA2.932.942.95
200 day SMA3.113.123.13

Fundamentals, profit and EPS of Kshitij Polyline KSHITIJPOL

EPS is -0.17 and PE is: -12.12

Last quarter profit: (March 2025 quarter) -0.50 crores (84.52%)

Debt: 28.08 in crores

Market capitalization: 30.54

EPS is -0.17 and PE is: -12.12

Last quarter profit: (December 2024 quarter) -0.50 crores (84.52%)

Debt: 28.08 in crores

Market capitalization: 31.27

Videos related to: KshitijPolyline KSHITIJPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KshitijPolyline KSHITIJPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top