ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KshitijPolyline KSHITIJPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kshitij Polyline KSHITIJPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KshitijPolyline

Strong intraday Stock price targets for KshitijPolyline are 2.68 and 2.84

Intraday Target 12.64
Intraday Target 22.72
Intraday Target 32.8033333333333
Intraday Target 42.88
Intraday Target 52.96

Daily price and volume Kshitij Polyline

Date Closing Open Range Volume
Tue 11 August 2026 2.79 (0.72%) 2.89 2.73 - 2.89 1.6295 times
Mon 23 February 2026 2.77 (4.92%) 2.77 2.77 - 2.77 0.2794 times
Fri 20 February 2026 2.64 (4.76%) 2.64 2.64 - 2.64 0.1554 times
Thu 19 February 2026 2.52 (5%) 2.37 2.37 - 2.52 0.3563 times
Wed 18 February 2026 2.40 (-5.88%) 2.55 2.40 - 2.55 0.3712 times
Tue 17 February 2026 2.55 (-5.9%) 2.70 2.53 - 2.71 0.5829 times
Mon 16 February 2026 2.71 (-6.55%) 2.92 2.68 - 2.97 0.308 times
Fri 13 February 2026 2.90 (-1.36%) 2.88 2.88 - 2.93 0.3597 times
Thu 12 February 2026 2.94 (-4.23%) 3.15 2.85 - 3.15 1.606 times
Wed 11 February 2026 3.07 (12.87%) 3.26 2.78 - 3.26 4.3516 times
Tue 10 February 2026 2.72 (19.82%) 2.27 2.06 - 2.72 2.368 times

Daily chart KshitijPolyline

Weekly price and charts KshitijPolyline

Strong weekly Stock price targets for KshitijPolyline KSHITIJPOL are 2.76 and 2.92

Weekly Target 12.64
Weekly Target 22.72
Weekly Target 32.8033333333333
Weekly Target 42.88
Weekly Target 52.96

Weekly price and volumes for Kshitij Polyline

Date Closing Open Range Volume
Tue 11 August 2026 2.79 (5.68%) 2.77 2.73 - 2.89 0.6865 times
Fri 20 February 2026 2.64 (-8.97%) 2.92 2.37 - 2.97 0.6379 times
Fri 13 February 2026 2.90 (34.26%) 2.20 2.06 - 3.26 3.2672 times
Fri 06 February 2026 2.16 (7.46%) 2.08 1.98 - 2.20 0.4698 times
Fri 30 January 2026 2.01 (-4.74%) 2.11 1.96 - 2.14 0.5578 times
Fri 23 January 2026 2.11 (-4.09%) 2.16 1.88 - 2.29 0.9835 times
Fri 16 January 2026 2.20 (-10.2%) 2.45 1.98 - 2.55 0.6447 times
Fri 09 January 2026 2.45 (-6.13%) 2.56 2.41 - 2.68 0.6772 times
Fri 02 January 2026 2.61 (-2.61%) 2.74 2.48 - 2.89 0.8255 times
Fri 26 December 2025 2.68 (7.2%) 2.55 2.42 - 3.00 1.2499 times
Fri 19 December 2025 2.50 (10.13%) 2.50 1.99 - 2.97 1.2026 times

weekly chart KshitijPolyline

Monthly price and charts KshitijPolyline

Strong monthly Stock price targets for KshitijPolyline KSHITIJPOL are 2.68 and 2.84

Monthly Target 12.64
Monthly Target 22.72
Monthly Target 32.8033333333333
Monthly Target 42.88
Monthly Target 52.96

Monthly price and volumes Kshitij Polyline

Date Closing Open Range Volume
Tue 11 August 2026 2.79 (0.72%) 2.89 2.73 - 2.89 0.1818 times
Mon 23 February 2026 2.77 (37.81%) 2.08 1.98 - 3.26 1.3886 times
Fri 30 January 2026 2.01 (-22.39%) 2.59 1.88 - 2.69 0.9528 times
Wed 31 December 2025 2.59 (3.6%) 2.51 1.99 - 3.00 1.4183 times
Fri 28 November 2025 2.50 (-11.03%) 2.77 2.32 - 2.92 0.6572 times
Fri 31 October 2025 2.81 (-6.02%) 2.96 2.77 - 3.08 0.7006 times
Tue 30 September 2025 2.99 (-5.97%) 3.18 2.80 - 3.68 0.7799 times
Fri 29 August 2025 3.18 (-0.93%) 3.21 2.55 - 3.39 0.5265 times
Thu 31 July 2025 3.21 (-3.89%) 3.30 2.82 - 3.51 1.0863 times
Mon 30 June 2025 3.34 (-0.3%) 3.28 3.12 - 3.96 2.3079 times
Fri 30 May 2025 3.35 (-2.05%) 3.50 2.92 - 3.75 0.948 times

monthly chart KshitijPolyline

Yearly price and charts KshitijPolyline

Strong yearly Stock price targets for KshitijPolyline KSHITIJPOL are 2.34 and 3.72

Yearly Target 11.26
Yearly Target 22.03
Yearly Target 32.6433333333333
Yearly Target 43.41
Yearly Target 54.02

Yearly price and volumes Kshitij Polyline

Date Closing Open Range Volume
Tue 11 August 2026 2.79 (7.72%) 2.59 1.88 - 3.26 0.2254 times
Wed 31 December 2025 2.59 (-45.59%) 4.78 1.99 - 4.89 0.914 times
Tue 31 December 2024 4.76 (-52.87%) 4.95 4.40 - 7.73 3.0129 times
Tue 06 June 2023 10.10 (-64.37%) 26.95 9.85 - 42.65 1.3634 times
Fri 30 December 2022 28.35 (-15.5%) 34.05 23.40 - 73.70 0.4842 times
Fri 19 October 2018 33.55 (0%) 33.55 33.55 - 33.55 0.0001 times
Wed 12 August 2026 (0%) - 0 times

Indicator Analysis of KshitijPolyline

Tomorrow's movement Prediction of Kshitij Polyline KSHITIJPOL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kshitij Polyline KSHITIJPOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kshitij Polyline KSHITIJPOL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KshitijPolyline (KSHITIJPOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KshitijPolyline stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KshitijPolyline in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KshitijPolyline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KshitijPolyline in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KshitijPolyline is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.9 and KshitijPolyline KSHITIJPOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KshitijPolyline KSHITIJPOL stock. Volume based technical analysis of KshitijPolyline KSHITIJPOL stock is negative.

KshitijPolyline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kshitij Polyline KSHITIJPOL

DMA (daily moving average) of Kshitij Polyline KSHITIJPOL

DMA period DMA value
5 day DMA 2.62
12 day DMA 2.69
20 day DMA 2.44
35 day DMA 2.37
50 day DMA 2.44
100 day DMA 2.58
150 day DMA 2.77
200 day DMA 2.92

EMA (exponential moving average) of Kshitij Polyline KSHITIJPOL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.72.652.59
12 day EMA2.612.582.55
20 day EMA2.542.512.48
35 day EMA2.492.472.45
50 day EMA2.432.422.41

SMA (simple moving average) of Kshitij Polyline KSHITIJPOL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.622.582.56
12 day SMA2.692.642.59
20 day SMA2.442.42.37
35 day SMA2.372.362.36
50 day SMA2.442.432.42
100 day SMA2.582.582.59
150 day SMA2.772.772.77
200 day SMA2.922.922.92

Fundamentals, profit and EPS of Kshitij Polyline KSHITIJPOL

EPS is 0.23 and PE is: 12.13

Last quarter profit: (March 2026 quarter) 2.24 crores (144.36%)

Debt: 18.34 in crores

Market capitalization: 67.10

EPS is -0.17 and PE is: -16.41

Last quarter profit: (March 2025 quarter) -0.50 crores (84.52%)

Debt: 28.08 in crores

Market capitalization: 30.54

Videos related to: KshitijPolyline KSHITIJPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KshitijPolyline KSHITIJPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top