Munafa Stock Market Course + Intraday & FNO calls 
KshitijPolyline KSHITIJPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kshitij Polyline KSHITIJPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KSHITIJPOL
- Forcast & Targets KSHITIJPOL
- KSHITIJPOL Experts view
- Tomorrow's Movement KSHITIJPOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSHITIJPOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KshitijPolyline
Strong intraday Stock price targets for KshitijPolyline are 4.57 and 4.57
| Intraday Target 1 | 4.57 |
| Intraday Target 2 | 4.57 |
| Intraday Target 3 | 4.57 |
| Intraday Target 4 | 4.57 |
| Intraday Target 5 | 4.57 |
Daily price and volume Kshitij Polyline
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.57 (-4.99%) | 4.57 | 4.57 - 4.57 | 0.0146 times | Fri 25 September 2026 | 4.81 (-4.94%) | 4.81 | 4.81 - 4.81 | 0.0771 times | Thu 24 September 2026 | 5.06 (4.76%) | 5.06 | 5.06 - 5.07 | 2.0008 times | Wed 23 September 2026 | 4.83 (4.77%) | 4.83 | 4.83 - 4.84 | 1.5178 times | Tue 22 September 2026 | 4.61 (4.77%) | 4.61 | 4.61 - 4.62 | 1.3512 times | Mon 21 September 2026 | 4.40 (4.76%) | 4.40 | 4.40 - 4.41 | 0.923 times | Fri 18 September 2026 | 4.20 (4.74%) | 4.20 | 4.20 - 4.21 | 1.0348 times | Thu 17 September 2026 | 4.01 (4.7%) | 4.01 | 4.01 - 4.02 | 1.497 times | Wed 16 September 2026 | 3.83 (4.93%) | 3.82 | 3.82 - 3.83 | 0.3587 times | Tue 15 September 2026 | 3.65 (4.89%) | 3.45 | 3.40 - 3.65 | 1.2251 times | Fri 11 September 2026 | 3.48 (1.46%) | 3.32 | 3.32 - 3.57 | 0.2374 times |
Weekly price and charts KshitijPolyline
Strong weekly Stock price targets for KshitijPolyline KSHITIJPOL are 4.57 and 4.57
| Weekly Target 1 | 4.57 |
| Weekly Target 2 | 4.57 |
| Weekly Target 3 | 4.57 |
| Weekly Target 4 | 4.57 |
| Weekly Target 5 | 4.57 |
Weekly price and volumes for Kshitij Polyline
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.57 (-4.99%) | 4.57 | 4.57 - 4.57 | 0.0084 times | Fri 25 September 2026 | 4.81 (14.52%) | 4.40 | 4.40 - 5.07 | 3.3911 times | Fri 18 September 2026 | 4.20 (20.69%) | 3.45 | 3.40 - 4.21 | 2.3776 times | Fri 11 September 2026 | 3.48 (5.45%) | 3.46 | 3.27 - 3.76 | 1.1317 times | Fri 04 September 2026 | 3.30 (8.2%) | 3.03 | 2.85 - 3.30 | 0.7202 times | Fri 28 August 2026 | 3.05 (8.16%) | 2.78 | 2.77 - 3.19 | 0.6163 times | Fri 21 August 2026 | 2.82 (-9.32%) | 3.03 | 2.80 - 3.14 | 0.5565 times | Fri 14 August 2026 | 3.11 (17.8%) | 2.77 | 2.73 - 3.12 | 0.6956 times | Fri 20 February 2026 | 2.64 (-8.97%) | 2.92 | 2.37 - 2.97 | 0.0821 times | Fri 13 February 2026 | 2.90 (34.26%) | 2.20 | 2.06 - 3.26 | 0.4205 times | Fri 06 February 2026 | 2.16 (7.46%) | 2.08 | 1.98 - 2.20 | 0.0605 times |
Monthly price and charts KshitijPolyline
Strong monthly Stock price targets for KshitijPolyline KSHITIJPOL are 3.71 and 5.93
| Monthly Target 1 | 1.94 |
| Monthly Target 2 | 3.26 |
| Monthly Target 3 | 4.1633333333333 |
| Monthly Target 4 | 5.48 |
| Monthly Target 5 | 6.38 |
Monthly price and volumes Kshitij Polyline
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.57 (52.84%) | 3.04 | 2.85 - 5.07 | 5.9925 times | Mon 31 August 2026 | 2.99 (7.94%) | 2.89 | 2.73 - 3.19 | 1.5352 times | Mon 23 February 2026 | 2.77 (37.81%) | 2.08 | 1.98 - 3.26 | 0.4571 times | Fri 30 January 2026 | 2.01 (-22.39%) | 2.59 | 1.88 - 2.69 | 0.3137 times | Wed 31 December 2025 | 2.59 (3.6%) | 2.51 | 1.99 - 3.00 | 0.4669 times | Fri 28 November 2025 | 2.50 (-11.03%) | 2.77 | 2.32 - 2.92 | 0.2163 times | Fri 31 October 2025 | 2.81 (-6.02%) | 2.96 | 2.77 - 3.08 | 0.2306 times | Tue 30 September 2025 | 2.99 (-5.97%) | 3.18 | 2.80 - 3.68 | 0.2567 times | Fri 29 August 2025 | 3.18 (-0.93%) | 3.21 | 2.55 - 3.39 | 0.1733 times | Thu 31 July 2025 | 3.21 (-3.89%) | 3.30 | 2.82 - 3.51 | 0.3576 times | Mon 30 June 2025 | 3.34 (-0.3%) | 3.28 | 3.12 - 3.96 | 0.7597 times |
Yearly price and charts KshitijPolyline
Strong yearly Stock price targets for KshitijPolyline KSHITIJPOL are 3.23 and 6.42
| Yearly Target 1 | 0.65 |
| Yearly Target 2 | 2.61 |
| Yearly Target 3 | 3.84 |
| Yearly Target 4 | 5.8 |
| Yearly Target 5 | 7.03 |
Yearly price and volumes Kshitij Polyline
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.57 (76.45%) | 2.59 | 1.88 - 5.07 | 1.6836 times | Wed 31 December 2025 | 2.59 (-45.59%) | 4.78 | 1.99 - 4.89 | 0.6832 times | Tue 31 December 2024 | 4.76 (-52.87%) | 4.95 | 4.40 - 7.73 | 2.2521 times | Tue 06 June 2023 | 10.10 (-64.37%) | 26.95 | 9.85 - 42.65 | 1.0191 times | Fri 30 December 2022 | 28.35 (-15.5%) | 34.05 | 23.40 - 73.70 | 0.3619 times | Fri 19 October 2018 | 33.55 (0%) | 33.55 | 33.55 - 33.55 | 0.0001 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KshitijPolyline
Tomorrow's movement Prediction of Kshitij Polyline KSHITIJPOL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kshitij Polyline KSHITIJPOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kshitij Polyline KSHITIJPOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.61
Munafa value: 45 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 3, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KshitijPolyline (KSHITIJPOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KshitijPolyline stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KshitijPolyline in short term and the buy signal is strong.
KshitijPolyline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KshitijPolyline in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KshitijPolyline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.44 and KshitijPolyline KSHITIJPOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KshitijPolyline KSHITIJPOL stock. Volume based technical analysis of KshitijPolyline KSHITIJPOL stock is negative.
KshitijPolyline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kshitij Polyline KSHITIJPOL
DMA (daily moving average) of Kshitij Polyline KSHITIJPOL
| DMA period | DMA value |
| 5 day DMA | 4.78 |
| 12 day DMA | 4.24 |
| 20 day DMA | 3.84 |
| 35 day DMA | 3.45 |
| 50 day DMA | 3.16 |
| 100 day DMA | 2.78 |
| 150 day DMA | 2.84 |
| 200 day DMA | 2.93 |
EMA (exponential moving average) of Kshitij Polyline KSHITIJPOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.66 | 4.7 | 4.65 |
| 12 day EMA | 4.32 | 4.28 | 4.18 |
| 20 day EMA | 4.01 | 3.95 | 3.86 |
| 35 day EMA | 3.59 | 3.53 | 3.45 |
| 50 day EMA | 3.22 | 3.17 | 3.1 |
SMA (simple moving average) of Kshitij Polyline KSHITIJPOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.78 | 4.74 | 4.62 |
| 12 day SMA | 4.24 | 4.15 | 4.05 |
| 20 day SMA | 3.84 | 3.76 | 3.67 |
| 35 day SMA | 3.45 | 3.39 | 3.33 |
| 50 day SMA | 3.16 | 3.11 | 3.05 |
| 100 day SMA | 2.78 | 2.77 | 2.75 |
| 150 day SMA | 2.84 | 2.83 | 2.82 |
| 200 day SMA | 2.93 | 2.93 | 2.92 |
Fundamentals, profit and EPS of Kshitij Polyline KSHITIJPOL
EPS is 0.23 and PE is: 19.87
Last quarter profit: (March 2026 quarter) 2.24 crores (144.36%)
Debt: 18.34 in crores
Market capitalization: 67.10
EPS is -0.17 and PE is: -26.88
Last quarter profit: (March 2025 quarter) -0.50 crores (84.52%)
Debt: 28.08 in crores
Market capitalization: 30.54
Videos related to: KshitijPolyline KSHITIJPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
