ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KshitijPolyline KSHITIJPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kshitij Polyline KSHITIJPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KshitijPolyline

Strong intraday Stock price targets for KshitijPolyline are 2.57 and 2.72

Intraday Target 12.46
Intraday Target 22.53
Intraday Target 32.6066666666667
Intraday Target 42.68
Intraday Target 52.76

Daily price and volume Kshitij Polyline

Date Closing Open Range Volume
Tue 06 January 2026 2.61 (1.95%) 2.58 2.53 - 2.68 0.716 times
Mon 05 January 2026 2.56 (-1.92%) 2.56 2.51 - 2.68 0.4454 times
Fri 02 January 2026 2.61 (0.77%) 2.59 2.58 - 2.69 0.3604 times
Thu 01 January 2026 2.59 (0%) 2.59 2.56 - 2.68 0.8848 times
Wed 31 December 2025 2.59 (-1.89%) 2.61 2.48 - 2.69 0.8737 times
Tue 30 December 2025 2.64 (0.76%) 2.77 2.57 - 2.77 1.4013 times
Mon 29 December 2025 2.62 (-2.24%) 2.74 2.50 - 2.89 1.4287 times
Fri 26 December 2025 2.68 (-3.94%) 2.80 2.42 - 2.95 1.3698 times
Wed 24 December 2025 2.79 (-0.36%) 2.71 2.69 - 2.98 0.973 times
Tue 23 December 2025 2.80 (-1.06%) 2.90 2.69 - 3.00 1.5468 times
Mon 22 December 2025 2.83 (13.2%) 2.55 2.51 - 2.90 3.6038 times

Daily chart KshitijPolyline

Weekly price and charts KshitijPolyline

Strong weekly Stock price targets for KshitijPolyline KSHITIJPOL are 2.56 and 2.73

Weekly Target 12.43
Weekly Target 22.52
Weekly Target 32.6
Weekly Target 42.69
Weekly Target 52.77

Weekly price and volumes for Kshitij Polyline

Date Closing Open Range Volume
Tue 06 January 2026 2.61 (0%) 2.56 2.51 - 2.68 0.2732 times
Fri 02 January 2026 2.61 (-2.61%) 2.74 2.48 - 2.89 1.1642 times
Fri 26 December 2025 2.68 (7.2%) 2.55 2.42 - 3.00 1.7628 times
Fri 19 December 2025 2.50 (10.13%) 2.50 1.99 - 2.97 1.6961 times
Fri 12 December 2025 2.27 (-0.44%) 2.25 2.06 - 2.49 0.7312 times
Fri 05 December 2025 2.28 (-8.8%) 2.51 2.10 - 2.59 1.3852 times
Fri 28 November 2025 2.50 (-7.41%) 2.69 2.32 - 2.77 0.7022 times
Fri 21 November 2025 2.70 (-4.59%) 2.87 2.36 - 2.89 0.7849 times
Fri 14 November 2025 2.83 (-1.39%) 2.90 2.77 - 2.92 0.6321 times
Fri 07 November 2025 2.87 (2.14%) 2.77 2.75 - 2.92 0.8679 times
Fri 31 October 2025 2.81 (-3.44%) 2.90 2.77 - 3.03 0.9082 times

weekly chart KshitijPolyline

Monthly price and charts KshitijPolyline

Strong monthly Stock price targets for KshitijPolyline KSHITIJPOL are 2.56 and 2.74

Monthly Target 12.42
Monthly Target 22.52
Monthly Target 32.6033333333333
Monthly Target 42.7
Monthly Target 52.78

Monthly price and volumes Kshitij Polyline

Date Closing Open Range Volume
Tue 06 January 2026 2.61 (0.77%) 2.59 2.51 - 2.69 0.1305 times
Wed 31 December 2025 2.59 (3.6%) 2.51 1.99 - 3.00 1.4864 times
Fri 28 November 2025 2.50 (-11.03%) 2.77 2.32 - 2.92 0.6888 times
Fri 31 October 2025 2.81 (-6.02%) 2.96 2.77 - 3.08 0.7342 times
Tue 30 September 2025 2.99 (-5.97%) 3.18 2.80 - 3.68 0.8173 times
Fri 29 August 2025 3.18 (-0.93%) 3.21 2.55 - 3.39 0.5518 times
Thu 31 July 2025 3.21 (-3.89%) 3.30 2.82 - 3.51 1.1384 times
Mon 30 June 2025 3.34 (-0.3%) 3.28 3.12 - 3.96 2.4187 times
Fri 30 May 2025 3.35 (-2.05%) 3.50 2.92 - 3.75 0.9935 times
Wed 30 April 2025 3.42 (-18.18%) 3.19 3.12 - 4.01 1.0404 times
Tue 14 January 2025 4.18 (-12.18%) 4.78 3.72 - 4.89 0.8519 times

monthly chart KshitijPolyline

Yearly price and charts KshitijPolyline

Strong yearly Stock price targets for KshitijPolyline KSHITIJPOL are 2.56 and 2.74

Yearly Target 12.42
Yearly Target 22.52
Yearly Target 32.6033333333333
Yearly Target 42.7
Yearly Target 52.78

Yearly price and volumes Kshitij Polyline

Date Closing Open Range Volume
Tue 06 January 2026 2.61 (0.77%) 2.59 2.51 - 2.69 0.0115 times
Wed 31 December 2025 2.59 (-45.59%) 4.78 1.99 - 4.89 0.9479 times
Tue 31 December 2024 4.76 (-52.87%) 4.95 4.40 - 7.73 3.1245 times
Tue 06 June 2023 10.10 (-64.37%) 26.95 9.85 - 42.65 1.4139 times
Fri 30 December 2022 28.35 (-15.5%) 34.05 23.40 - 73.70 0.5021 times
Fri 19 October 2018 33.55 (0%) 33.55 33.55 - 33.55 0.0001 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of KshitijPolyline

Tomorrow's movement Prediction of Kshitij Polyline KSHITIJPOL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kshitij Polyline KSHITIJPOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kshitij Polyline KSHITIJPOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KshitijPolyline (KSHITIJPOL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KshitijPolyline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KshitijPolyline in short term but the buy signal is initial and weak.

KshitijPolyline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KshitijPolyline in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KshitijPolyline is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.67 and KshitijPolyline KSHITIJPOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KshitijPolyline KSHITIJPOL stock. Volume based technical analysis of KshitijPolyline KSHITIJPOL stock is negative.

KshitijPolyline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kshitij Polyline KSHITIJPOL

DMA (daily moving average) of Kshitij Polyline KSHITIJPOL

DMA period DMA value
5 day DMA 2.59
12 day DMA 2.65
20 day DMA 2.53
35 day DMA 2.53
50 day DMA 2.62
100 day DMA 2.83
150 day DMA 2.99
200 day DMA 3.21

EMA (exponential moving average) of Kshitij Polyline KSHITIJPOL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.62.62.62
12 day EMA2.592.592.6
20 day EMA2.582.582.58
35 day EMA2.62.62.6
50 day EMA2.652.652.65

SMA (simple moving average) of Kshitij Polyline KSHITIJPOL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.592.62.61
12 day SMA2.652.642.64
20 day SMA2.532.512.5
35 day SMA2.532.542.55
50 day SMA2.622.632.64
100 day SMA2.832.842.85
150 day SMA2.9933
200 day SMA3.213.223.23

Fundamentals, profit and EPS of Kshitij Polyline KSHITIJPOL

EPS is -0.17 and PE is: -15.35

Last quarter profit: (March 2025 quarter) -0.50 crores (84.52%)

Debt: 28.08 in crores

Market capitalization: 30.54

EPS is -0.17 and PE is: -15.35

Last quarter profit: (December 2024 quarter) -0.50 crores (84.52%)

Debt: 28.08 in crores

Market capitalization: 31.27

Videos related to: KshitijPolyline KSHITIJPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KshitijPolyline KSHITIJPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top