ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KshitijPolyline KSHITIJPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kshitij Polyline KSHITIJPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KshitijPolyline

Strong intraday Stock price targets for KshitijPolyline are 2.04 and 2.25

Intraday Target 11.87
Intraday Target 21.99
Intraday Target 32.0833333333333
Intraday Target 42.2
Intraday Target 52.29

Daily price and volume Kshitij Polyline

Date Closing Open Range Volume
Wed 21 January 2026 2.10 (1.94%) 2.01 1.97 - 2.18 1.1809 times
Tue 20 January 2026 2.06 (-5.07%) 2.05 2.01 - 2.13 1.3498 times
Mon 19 January 2026 2.17 (-1.36%) 2.16 1.88 - 2.29 1.5889 times
Fri 16 January 2026 2.20 (-5.58%) 2.33 1.98 - 2.44 1.0614 times
Wed 14 January 2026 2.33 (-2.92%) 2.46 2.33 - 2.46 0.5738 times
Tue 13 January 2026 2.40 (0%) 2.40 2.35 - 2.47 0.6535 times
Mon 12 January 2026 2.40 (-2.04%) 2.45 2.33 - 2.55 1.0715 times
Fri 09 January 2026 2.45 (-1.61%) 2.50 2.41 - 2.50 0.2951 times
Thu 08 January 2026 2.49 (-1.58%) 2.58 2.45 - 2.62 1.4616 times
Wed 07 January 2026 2.53 (-3.07%) 2.56 2.50 - 2.62 0.7634 times
Tue 06 January 2026 2.61 (1.95%) 2.58 2.53 - 2.68 0.6226 times

 Daily chart KshitijPolyline

Weekly price and charts KshitijPolyline

Strong weekly Stock price targets for KshitijPolyline KSHITIJPOL are 1.79 and 2.2

Weekly Target 11.68
Weekly Target 21.89
Weekly Target 32.09
Weekly Target 42.3
Weekly Target 52.5

Weekly price and volumes for Kshitij Polyline

Date Closing Open Range Volume
Wed 21 January 2026 2.10 (-4.55%) 2.16 1.88 - 2.29 0.9947 times
Fri 16 January 2026 2.20 (-10.2%) 2.45 1.98 - 2.55 0.8114 times
Fri 09 January 2026 2.45 (-6.13%) 2.56 2.41 - 2.68 0.8523 times
Fri 02 January 2026 2.61 (-2.61%) 2.74 2.48 - 2.89 1.039 times
Fri 26 December 2025 2.68 (7.2%) 2.55 2.42 - 3.00 1.5732 times
Fri 19 December 2025 2.50 (10.13%) 2.50 1.99 - 2.97 1.5136 times
Fri 12 December 2025 2.27 (-0.44%) 2.25 2.06 - 2.49 0.6526 times
Fri 05 December 2025 2.28 (-8.8%) 2.51 2.10 - 2.59 1.2361 times
Fri 28 November 2025 2.50 (-7.41%) 2.69 2.32 - 2.77 0.6267 times
Fri 21 November 2025 2.70 (-4.59%) 2.87 2.36 - 2.89 0.7005 times
Fri 14 November 2025 2.83 (-1.39%) 2.90 2.77 - 2.92 0.5641 times

 weekly chart KshitijPolyline

Monthly price and charts KshitijPolyline

Strong monthly Stock price targets for KshitijPolyline KSHITIJPOL are 1.59 and 2.4

Monthly Target 11.41
Monthly Target 21.76
Monthly Target 32.2233333333333
Monthly Target 42.57
Monthly Target 53.03

Monthly price and volumes Kshitij Polyline

Date Closing Open Range Volume
Wed 21 January 2026 2.10 (-18.92%) 2.59 1.88 - 2.69 0.7101 times
Wed 31 December 2025 2.59 (3.6%) 2.51 1.99 - 3.00 1.3991 times
Fri 28 November 2025 2.50 (-11.03%) 2.77 2.32 - 2.92 0.6483 times
Fri 31 October 2025 2.81 (-6.02%) 2.96 2.77 - 3.08 0.6911 times
Tue 30 September 2025 2.99 (-5.97%) 3.18 2.80 - 3.68 0.7694 times
Fri 29 August 2025 3.18 (-0.93%) 3.21 2.55 - 3.39 0.5194 times
Thu 31 July 2025 3.21 (-3.89%) 3.30 2.82 - 3.51 1.0716 times
Mon 30 June 2025 3.34 (-0.3%) 3.28 3.12 - 3.96 2.2767 times
Fri 30 May 2025 3.35 (-2.05%) 3.50 2.92 - 3.75 0.9351 times
Wed 30 April 2025 3.42 (-18.18%) 3.19 3.12 - 4.01 0.9793 times
Tue 14 January 2025 4.18 (-12.18%) 4.78 3.72 - 4.89 0.8019 times

 monthly chart KshitijPolyline

Yearly price and charts KshitijPolyline

Strong yearly Stock price targets for KshitijPolyline KSHITIJPOL are 1.59 and 2.4

Yearly Target 11.41
Yearly Target 21.76
Yearly Target 32.2233333333333
Yearly Target 42.57
Yearly Target 53.03

Yearly price and volumes Kshitij Polyline

Date Closing Open Range Volume
Wed 21 January 2026 2.10 (-18.92%) 2.59 1.88 - 2.69 0.0661 times
Wed 31 December 2025 2.59 (-45.59%) 4.78 1.99 - 4.89 0.9393 times
Tue 31 December 2024 4.76 (-52.87%) 4.95 4.40 - 7.73 3.096 times
Tue 06 June 2023 10.10 (-64.37%) 26.95 9.85 - 42.65 1.401 times
Fri 30 December 2022 28.35 (-15.5%) 34.05 23.40 - 73.70 0.4975 times
Fri 19 October 2018 33.55 (0%) 33.55 33.55 - 33.55 0.0001 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of KshitijPolyline

Tomorrow's movement Prediction of Kshitij Polyline KSHITIJPOL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kshitij Polyline KSHITIJPOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kshitij Polyline KSHITIJPOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KshitijPolyline (KSHITIJPOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KshitijPolyline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KshitijPolyline in short term and the sell signal is strong.

KshitijPolyline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KshitijPolyline in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KshitijPolyline is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.28 and KshitijPolyline KSHITIJPOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KshitijPolyline KSHITIJPOL stock. Volume based technical analysis of KshitijPolyline KSHITIJPOL stock is negative.

KshitijPolyline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kshitij Polyline KSHITIJPOL

DMA (daily moving average) of Kshitij Polyline KSHITIJPOL

DMA period DMA value
5 day DMA 2.17
12 day DMA 2.36
20 day DMA 2.48
35 day DMA 2.44
50 day DMA 2.52
100 day DMA 2.75
150 day DMA 2.92
200 day DMA 3.1

EMA (exponential moving average) of Kshitij Polyline KSHITIJPOL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.172.212.28
12 day EMA2.312.352.4
20 day EMA2.382.412.45
35 day EMA2.462.482.51
50 day EMA2.52.522.54

SMA (simple moving average) of Kshitij Polyline KSHITIJPOL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.172.232.3
12 day SMA2.362.42.45
20 day SMA2.482.522.54
35 day SMA2.442.452.47
50 day SMA2.522.532.55
100 day SMA2.752.762.77
150 day SMA2.922.932.94
200 day SMA3.13.113.12

Fundamentals, profit and EPS of Kshitij Polyline KSHITIJPOL

EPS is -0.17 and PE is: -12.35

Last quarter profit: (March 2025 quarter) -0.50 crores (84.52%)

Debt: 28.08 in crores

Market capitalization: 30.54

EPS is -0.17 and PE is: -12.35

Last quarter profit: (December 2024 quarter) -0.50 crores (84.52%)

Debt: 28.08 in crores

Market capitalization: 31.27

Videos related to: KshitijPolyline KSHITIJPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KshitijPolyline KSHITIJPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top