Munafa Stock Market Course + Intraday & FNO calls 
KshInternational KSHINTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksh International KSHINTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KSHINTL
- Forcast & Targets KSHINTL
- KSHINTL Experts view
- Tomorrow's Movement KSHINTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSHINTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KshInternational
Strong intraday Stock price targets for KshInternational are 976.45 and 1046.85
| Intraday Target 1 | 962.7 |
| Intraday Target 2 | 990.2 |
| Intraday Target 3 | 1033.1 |
| Intraday Target 4 | 1060.6 |
| Intraday Target 5 | 1103.5 |
Daily price and volume Ksh International
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 1017.70 (-5.09%) | 1076.00 | 1005.60 - 1076.00 | 1.2526 times | Wed 07 October 2026 | 1072.30 (3.69%) | 1040.90 | 1033.00 - 1077.70 | 1.3285 times | Tue 06 October 2026 | 1034.10 (-0.25%) | 1036.00 | 1025.00 - 1054.80 | 1.1005 times | Mon 05 October 2026 | 1036.70 (0.83%) | 1031.60 | 1027.30 - 1079.50 | 1.25 times | Thu 01 October 2026 | 1028.20 (2.71%) | 1005.00 | 989.00 - 1034.00 | 0.8357 times | Wed 30 September 2026 | 1001.10 (-2.65%) | 1036.70 | 1000.00 - 1040.20 | 0.6454 times | Tue 29 September 2026 | 1028.40 (4.45%) | 988.00 | 985.25 - 1035.00 | 0.8462 times | Mon 28 September 2026 | 984.55 (-4.92%) | 1042.85 | 975.60 - 1046.70 | 1.2571 times | Fri 25 September 2026 | 1035.50 (-0.05%) | 1036.30 | 1024.95 - 1048.00 | 0.5135 times | Thu 24 September 2026 | 1036.00 (-1.03%) | 1048.00 | 1023.00 - 1069.00 | 0.9705 times | Wed 23 September 2026 | 1046.80 (0.56%) | 1044.95 | 1040.00 - 1083.00 | 0.8749 times |
Weekly price and charts KshInternational
Strong weekly Stock price targets for KshInternational KSHINTL are 974.7 and 1048.6
| Weekly Target 1 | 960.37 |
| Weekly Target 2 | 989.03 |
| Weekly Target 3 | 1034.2666666667 |
| Weekly Target 4 | 1062.93 |
| Weekly Target 5 | 1108.17 |
Weekly price and volumes for Ksh International
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 1017.70 (-1.02%) | 1031.60 | 1005.60 - 1079.50 | 0.7457 times | Thu 01 October 2026 | 1028.20 (-0.7%) | 1042.85 | 975.60 - 1046.70 | 0.542 times | Fri 25 September 2026 | 1035.50 (-1.09%) | 1046.95 | 1017.00 - 1083.00 | 0.6201 times | Fri 18 September 2026 | 1046.95 (-10.59%) | 1184.00 | 990.90 - 1186.90 | 0.921 times | Fri 11 September 2026 | 1170.90 (7.64%) | 1094.65 | 1090.70 - 1198.00 | 1.0388 times | Fri 04 September 2026 | 1087.80 (12.86%) | 970.00 | 931.25 - 1098.00 | 0.9225 times | Fri 28 August 2026 | 963.85 (-4.5%) | 1015.95 | 944.00 - 1019.00 | 0.5861 times | Fri 21 August 2026 | 1009.25 (-1.88%) | 1039.00 | 982.00 - 1048.70 | 0.5378 times | Fri 14 August 2026 | 1028.60 (14.3%) | 906.60 | 892.10 - 1059.90 | 3.5135 times | Fri 07 August 2026 | 899.90 (7.17%) | 845.45 | 845.45 - 924.05 | 0.5723 times | Fri 31 July 2026 | 839.70 (-5.49%) | 892.80 | 813.70 - 899.70 | 0.4499 times |
Monthly price and charts KshInternational
Strong monthly Stock price targets for KshInternational KSHINTL are 1003.35 and 1093.85
| Monthly Target 1 | 938.23 |
| Monthly Target 2 | 977.97 |
| Monthly Target 3 | 1028.7333333333 |
| Monthly Target 4 | 1068.47 |
| Monthly Target 5 | 1119.23 |
Monthly price and volumes Ksh International
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 1017.70 (1.66%) | 1005.00 | 989.00 - 1079.50 | 0.1973 times | Wed 30 September 2026 | 1001.10 (5.71%) | 948.45 | 931.25 - 1198.00 | 0.8596 times | Mon 31 August 2026 | 947.05 (12.78%) | 845.45 | 845.45 - 1059.90 | 1.2053 times | Fri 31 July 2026 | 839.70 (-2.77%) | 874.00 | 763.95 - 930.00 | 0.9049 times | Tue 30 June 2026 | 863.60 (8.88%) | 804.70 | 710.75 - 908.90 | 1.2586 times | Fri 29 May 2026 | 793.15 (19.75%) | 670.00 | 571.00 - 857.35 | 1.7984 times | Thu 30 April 2026 | 662.35 (50.96%) | 449.00 | 437.80 - 701.95 | 1.2701 times | Mon 30 March 2026 | 438.75 (17.33%) | 353.00 | 349.95 - 485.85 | 0.7916 times | Fri 27 February 2026 | 373.95 (8.05%) | 346.05 | 330.00 - 385.00 | 0.4182 times | Fri 30 January 2026 | 346.10 (-3.22%) | 360.00 | 330.40 - 403.70 | 1.2959 times | Wed 31 December 2025 | 357.60 (0%) | 370.00 | 334.05 - 370.25 | 1.0688 times |
Yearly price and charts KshInternational
Strong yearly Stock price targets for KshInternational KSHINTL are 673.85 and 1541.85
| Yearly Target 1 | -19.43 |
| Yearly Target 2 | 499.13 |
| Yearly Target 3 | 848.56666666667 |
| Yearly Target 4 | 1367.13 |
| Yearly Target 5 | 1716.57 |
Yearly price and volumes Ksh International
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 1017.70 (184.59%) | 360.00 | 330.00 - 1198.00 | 1.8069 times | Wed 31 December 2025 | 357.60 (0%) | 370.00 | 334.05 - 370.25 | 0.1931 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KshInternational
Tomorrow's movement Prediction of Ksh International KSHINTL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1036.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ksh International KSHINTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ksh International KSHINTL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1056 and price is deviating by 51 points
Upper Bollinger band is at 1156 and lower is at 955, while middle bands are at 1005 and 1106
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KshInternational (KSHINTL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KshInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KshInternational in short term but the sell signal is initial and weak.
KshInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KshInternational in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KshInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1028.37 and KshInternational KSHINTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KshInternational KSHINTL stock. Volume based technical analysis of KshInternational KSHINTL stock is negative.
KshInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ksh International KSHINTL
DMA (daily moving average) of Ksh International KSHINTL
| DMA period | DMA value |
| 5 day DMA | 1037.8 |
| 12 day DMA | 1030.19 |
| 20 day DMA | 1055.17 |
| 35 day DMA | 1034.06 |
| 50 day DMA | 1002.37 |
| 100 day DMA | 911.58 |
| 150 day DMA | 777.48 |
| 200 day DMA |
EMA (exponential moving average) of Ksh International KSHINTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1034.72 | 1043.23 | 1028.69 |
| 12 day EMA | 1036.06 | 1039.4 | 1033.42 |
| 20 day EMA | 1035.15 | 1036.99 | 1033.27 |
| 35 day EMA | 1016.44 | 1016.37 | 1013.08 |
| 50 day EMA | 995.56 | 994.66 | 991.49 |
SMA (simple moving average) of Ksh International KSHINTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1037.8 | 1034.48 | 1025.7 |
| 12 day SMA | 1030.19 | 1031.4 | 1029.28 |
| 20 day SMA | 1055.17 | 1063.12 | 1064.79 |
| 35 day SMA | 1034.06 | 1033.54 | 1032.12 |
| 50 day SMA | 1002.37 | 998.9 | 995.16 |
| 100 day SMA | 911.58 | 908.01 | 903.41 |
| 150 day SMA | 777.48 | 773.11 | 768.37 |
| 200 day SMA |
Fundamentals, profit and EPS of Ksh International KSHINTL
EPS is 16.25 and PE is: 62.63
Last quarter profit: (March 2026 quarter) 34.53 crores (87.16%)
Debt: 321.15 in crores
Market capitalization: 5721.29
EPS is 11.97 and PE is: 85.02
Last quarter profit: (December 2025 quarter) 23.33 crores (-4.62%)
Debt: 489.15 in crores
Market capitalization: 3024.95
Videos related to: KshInternational KSHINTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
