Munafa Stock Market Course + Intraday & FNO calls 
KshInternational KSHINTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksh International KSHINTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KSHINTL
- Forcast & Targets KSHINTL
- KSHINTL Experts view
- Tomorrow's Movement KSHINTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSHINTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KshInternational
Strong intraday Stock price targets for KshInternational are 807.08 and 854.08
| Intraday Target 1 | 798.38 |
| Intraday Target 2 | 815.77 |
| Intraday Target 3 | 845.38333333333 |
| Intraday Target 4 | 862.77 |
| Intraday Target 5 | 892.38 |
Daily price and volume Ksh International
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 833.15 (-3.5%) | 867.00 | 828.00 - 875.00 | 0.5994 times | Tue 23 June 2026 | 863.40 (0.1%) | 867.80 | 833.00 - 870.00 | 0.6391 times | Mon 22 June 2026 | 862.50 (-2.67%) | 893.20 | 851.50 - 898.05 | 0.6062 times | Fri 19 June 2026 | 886.20 (0.07%) | 876.70 | 871.00 - 907.50 | 0.6246 times | Thu 18 June 2026 | 885.55 (2.79%) | 865.50 | 860.50 - 899.00 | 0.9573 times | Wed 17 June 2026 | 861.55 (0.1%) | 872.55 | 852.20 - 897.40 | 1.4038 times | Tue 16 June 2026 | 860.65 (-0.34%) | 873.05 | 850.30 - 908.90 | 2.0884 times | Mon 15 June 2026 | 863.55 (5.32%) | 834.00 | 815.20 - 873.00 | 1.0212 times | Fri 12 June 2026 | 819.95 (0.2%) | 837.55 | 812.00 - 855.00 | 1.2876 times | Thu 11 June 2026 | 818.35 (-0.93%) | 829.90 | 800.00 - 834.30 | 0.7724 times | Wed 10 June 2026 | 826.05 (0.75%) | 807.50 | 787.80 - 835.00 | 1.2159 times |
Weekly price and charts KshInternational
Strong weekly Stock price targets for KshInternational KSHINTL are 795.55 and 865.6
| Weekly Target 1 | 783.02 |
| Weekly Target 2 | 808.08 |
| Weekly Target 3 | 853.06666666667 |
| Weekly Target 4 | 878.13 |
| Weekly Target 5 | 923.12 |
Weekly price and volumes for Ksh International
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 833.15 (-5.99%) | 893.20 | 828.00 - 898.05 | 0.2714 times | Fri 19 June 2026 | 886.20 (8.08%) | 834.00 | 815.20 - 908.90 | 0.8968 times | Fri 12 June 2026 | 819.95 (0.06%) | 800.00 | 710.75 - 855.00 | 1.1037 times | Fri 05 June 2026 | 819.45 (3.32%) | 804.70 | 791.25 - 869.00 | 1.0664 times | Fri 29 May 2026 | 793.15 (11.33%) | 717.00 | 675.60 - 857.35 | 2.3693 times | Fri 22 May 2026 | 712.45 (12.15%) | 627.05 | 608.65 - 735.00 | 0.91 times | Fri 15 May 2026 | 635.25 (1.7%) | 623.75 | 604.35 - 679.00 | 0.6682 times | Fri 08 May 2026 | 624.65 (-5.69%) | 670.00 | 571.00 - 670.80 | 1.1974 times | Thu 30 April 2026 | 662.35 (4.34%) | 640.00 | 640.00 - 701.95 | 0.5726 times | Fri 24 April 2026 | 634.80 (7.66%) | 594.90 | 553.10 - 643.00 | 0.9439 times | Fri 17 April 2026 | 589.65 (10.4%) | 528.95 | 517.05 - 620.95 | 0.8975 times |
Monthly price and charts KshInternational
Strong monthly Stock price targets for KshInternational KSHINTL are 771.95 and 970.1
| Monthly Target 1 | 619.45 |
| Monthly Target 2 | 726.3 |
| Monthly Target 3 | 817.6 |
| Monthly Target 4 | 924.45 |
| Monthly Target 5 | 1015.75 |
Monthly price and volumes Ksh International
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 833.15 (5.04%) | 804.70 | 710.75 - 908.90 | 1.0459 times | Fri 29 May 2026 | 793.15 (19.75%) | 670.00 | 571.00 - 857.35 | 1.6119 times | Thu 30 April 2026 | 662.35 (50.96%) | 449.00 | 437.80 - 701.95 | 1.1384 times | Mon 30 March 2026 | 438.75 (17.33%) | 353.00 | 349.95 - 485.85 | 0.7095 times | Fri 27 February 2026 | 373.95 (8.05%) | 346.05 | 330.00 - 385.00 | 0.3748 times | Fri 30 January 2026 | 346.10 (-3.22%) | 360.00 | 330.40 - 403.70 | 1.1615 times | Wed 31 December 2025 | 357.60 (0%) | 370.00 | 334.05 - 370.25 | 0.9579 times | Thu 25 June 2026 | (0%) | - | 0 times |
Yearly price and charts KshInternational
Strong yearly Stock price targets for KshInternational KSHINTL are 581.58 and 1160.48
| Yearly Target 1 | 111.78 |
| Yearly Target 2 | 472.47 |
| Yearly Target 3 | 690.68333333333 |
| Yearly Target 4 | 1051.37 |
| Yearly Target 5 | 1269.58 |
Yearly price and volumes Ksh International
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 833.15 (132.98%) | 360.00 | 330.00 - 908.90 | 1.7263 times | Wed 31 December 2025 | 357.60 (0%) | 370.00 | 334.05 - 370.25 | 0.2737 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KshInternational
Tomorrow's movement Prediction of Ksh International KSHINTL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 844.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ksh International KSHINTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ksh International KSHINTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 850.7
Munafa value: 35 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 835 and price is deviating by 32 points
Upper Bollinger band is at 899 and lower is at 771, while middle bands are at 803 and 867
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KshInternational (KSHINTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KshInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KshInternational in short term but the sell signal is initial and weak.
KshInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KshInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KshInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 855.18 and KshInternational KSHINTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KshInternational KSHINTL stock. Volume based technical analysis of KshInternational KSHINTL stock is negative.
KshInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ksh International KSHINTL
DMA (daily moving average) of Ksh International KSHINTL
| DMA period | DMA value |
| 5 day DMA | 866.16 |
| 12 day DMA | 850.07 |
| 20 day DMA | 834.42 |
| 35 day DMA | 755.39 |
| 50 day DMA | 712.56 |
| 100 day DMA | 554.96 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ksh International KSHINTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 854.86 | 865.71 | 866.87 |
| 12 day EMA | 844.34 | 846.37 | 843.27 |
| 20 day EMA | 818.66 | 817.14 | 812.27 |
| 35 day EMA | 768.33 | 764.51 | 758.69 |
| 50 day EMA | 710.44 | 705.43 | 698.98 |
SMA (simple moving average) of Ksh International KSHINTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 866.16 | 871.84 | 871.29 |
| 12 day SMA | 850.07 | 843.12 | 839.46 |
| 20 day SMA | 834.42 | 829.75 | 821.33 |
| 35 day SMA | 755.39 | 749.18 | 742.88 |
| 50 day SMA | 712.56 | 706.58 | 699.3 |
| 100 day SMA | 554.96 | 550.12 | 544.97 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Ksh International KSHINTL
EPS is 11.97 and PE is: 69.6
Last quarter profit: (December 2025 quarter) 23.33 crores (-4.62%)
Debt: 489.15 in crores
Market capitalization: 3024.95
Videos related to: KshInternational KSHINTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
