ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KSHINTL Historical charts - Ksh International Limited

Historical charts for Stock KSHINTL - Share Ksh International Limited trades in NSE

Moving Averages for

  • 5Day Average: 920.4
  • 12Day Average: 938.25
  • 20Day Average: 973.52
  • 50Day Average: 1009.44
  • 100Day Average: 941.3
  • 150Day Average: 829.74

KSHINTL Indicators & signals

Indicator MACD (12,26,9)

942.22, 970.59, -24.77
Indicator MACD is in negative zone

Indicator ADX (14)

20.31, 17.59, 26.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KSHINTL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 945.40 926.30 to 950.60 1.38% 0.58 times
28 Wed Oct 2026 932.50 921.50 to 939.80 0.83% 0.33 times
27 Tue Oct 2026 924.80 907.10 to 940.00 1.53% 0.56 times
26 Mon Oct 2026 910.90 866.90 to 919.60 2.53% 0.79 times
23 Fri Oct 2026 888.40 850.00 to 900.40 -1.63% 1.28 times
22 Thu Oct 2026 903.10 866.50 to 913.80 1.93% 0.92 times
21 Wed Oct 2026 886.00 870.00 to 927.00 -4.48% 1.76 times
19 Mon Oct 2026 927.60 920.60 to 946.40 -0.92% 0.87 times
16 Fri Oct 2026 936.20 926.90 to 973.00 -2.42% 0.98 times
15 Thu Oct 2026 959.40 948.20 to 1009.00 -6.23% 1.92 times
14 Wed Oct 2026 1023.10 1019.00 to 1051.60 0.15% 0.6 times
13 Tue Oct 2026 1021.60 993.00 to 1032.30 0.18% 0.82 times

Technical analysis forecast for KSHINTL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KSHINTL KSHINTL at this time. Stock is falling and might fall more.

It appears as if KSHINTL KSHINTL gave a large move recently.

Stock of KSHINTL (KSHINTL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KSHINTL is bearish for shortterm, and stock might move down till 905.2 or till 837.7. Use a stoploss of 961.37 and if the stock hits stoploss, then it can shoot up till 1017.56

Tomorrow's movement Prediction of KSHINTL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 917.4

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KSHINTL Historical charts - Share Ksh International Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KSHINTL Historical charts - Share Ksh International Limited

 

Back to top