ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KSHINTL Historical charts - Ksh International Limited

Historical charts for Stock KSHINTL - Share Ksh International Limited trades in NSE

Moving Averages for

  • 5Day Average: 995.15
  • 12Day Average: 992.9
  • 20Day Average: 945.11
  • 50Day Average: 895.59
  • 100Day Average: 773.35
  • 150Day Average: 641.24

KSHINTL Indicators & signals

Indicator MACD (12,26,9)

978.98, 943.49, 36.92
Indicator MACD is in positive zone

Indicator ADX (14)

20.55, 23.95, 15.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KSHINTL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Aug 2026 970.20 962.50 to 989.80 -0.89% 0.2 times
24 Mon Aug 2026 978.95 971.50 to 1015.95 -3% 0.24 times
21 Fri Aug 2026 1009.25 982.00 to 1017.85 -0.2% 0.22 times
20 Thu Aug 2026 1011.30 1002.15 to 1027.80 0.52% 0.21 times
19 Wed Aug 2026 1006.05 995.45 to 1016.65 0.66% 0.19 times
18 Tue Aug 2026 999.45 985.25 to 1030.40 -2.24% 0.35 times
17 Mon Aug 2026 1022.35 1013.00 to 1048.70 -0.61% 0.43 times
14 Fri Aug 2026 1028.60 1006.45 to 1039.40 2.71% 0.5 times
13 Thu Aug 2026 1001.45 995.00 to 1037.45 0.38% 0.67 times
12 Wed Aug 2026 997.65 966.00 to 1059.90 0.88% 1.81 times
11 Tue Aug 2026 988.95 933.25 to 1045.50 9.81% 5.38 times
10 Mon Aug 2026 900.60 892.10 to 916.00 0.08% 0.79 times

Technical analysis forecast of KSHINTL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KSHINTL KSHINTL at this time. Stock is rising and might rise more.

It appears as if KSHINTL KSHINTL gave a large move recently.

Stock of KSHINTL (KSHINTL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KSHINTL is bullish for shortterm, and stock might move up till 1024.9 or till 1105.3. Use a stoploss of 957.95 and if this stock hits its stoploss, then it can fall down till 890.97

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KSHINTL Historical charts - Share Ksh International Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KSHINTL Historical charts - Share Ksh International Limited

 

Back to top