ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KSHINTL Historical charts - Ksh International Limited

Historical charts for Stock KSHINTL - Share Ksh International Limited trades in NSE

Moving Averages for

  • 5Day Average: 617.48
  • 12Day Average: 639.63
  • 20Day Average: 613.85
  • 50Day Average: 498.3

KSHINTL Indicators & signals

Indicator MACD (12,26,9)

620.26, 583.51, 45.93
Indicator MACD is in positive zone

Indicator ADX (14)

31.8, 26.46, 13.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KSHINTL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 610.55 605.50 to 644.95 -4.32% 0.38 times
11 Mon May 2026 638.10 611.05 to 664.95 2.15% 0.84 times
08 Fri May 2026 624.65 618.00 to 647.45 -0.85% 0.55 times
07 Thu May 2026 630.00 590.95 to 662.90 7.86% 1.6 times
06 Wed May 2026 584.10 571.00 to 623.70 -5.18% 2.14 times
05 Tue May 2026 616.00 610.00 to 655.45 -4.15% 1.1 times
04 Mon May 2026 642.70 614.25 to 670.80 -2.97% 0.81 times
30 Thu Apr 2026 662.35 657.10 to 681.00 -0.82% 0.34 times
29 Wed Apr 2026 667.85 661.60 to 701.95 -2.37% 0.6 times
28 Tue Apr 2026 684.05 655.70 to 688.95 0.54% 0.69 times
27 Mon Apr 2026 680.40 640.00 to 690.00 7.18% 1.33 times
24 Fri Apr 2026 634.80 606.85 to 641.00 1.63% 0.69 times

Technical analysis forecast of KSHINTL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KSHINTL KSHINTL at this time. Stock is rising and might rise more.

It appears as if KSHINTL KSHINTL gave a large move recently.

Stock of KSHINTL (KSHINTL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KSHINTL is bullish for shortterm, and stock might move up till 644.3 or till 696.8. Use a stoploss of 600.62 and if this stock hits its stoploss, then it can fall down till 556.89

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KSHINTL Historical charts - Share Ksh International Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KSHINTL Historical charts - Share Ksh International Limited

 

Back to top