Munafa Stock Market Course + Intraday & FNO calls 
KshInternational KSHINTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksh International KSHINTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KSHINTL
- Forcast & Targets KSHINTL
- KSHINTL Experts view
- Tomorrow's Movement KSHINTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSHINTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KshInternational
Strong intraday Stock price targets for KshInternational are 861.83 and 901.98
| Intraday Target 1 | 829.6 |
| Intraday Target 2 | 853.9 |
| Intraday Target 3 | 869.75 |
| Intraday Target 4 | 894.05 |
| Intraday Target 5 | 909.9 |
Daily price and volume Ksh International
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 878.20 (4.58%) | 845.45 | 845.45 - 885.60 | 1.0797 times | Fri 31 July 2026 | 839.70 (1.05%) | 836.65 | 827.15 - 855.80 | 0.636 times | Thu 30 July 2026 | 830.95 (0.67%) | 824.70 | 813.70 - 840.00 | 0.3627 times | Wed 29 July 2026 | 825.40 (-2.21%) | 849.70 | 819.75 - 858.70 | 0.9849 times | Tue 28 July 2026 | 844.05 (-4.64%) | 880.05 | 835.55 - 887.00 | 1.54 times | Mon 27 July 2026 | 885.10 (-0.38%) | 892.80 | 881.05 - 899.70 | 0.3723 times | Fri 24 July 2026 | 888.45 (2.39%) | 855.05 | 853.15 - 895.00 | 0.7409 times | Thu 23 July 2026 | 867.75 (-2.9%) | 892.50 | 864.45 - 903.80 | 0.9601 times | Wed 22 July 2026 | 893.70 (-1.29%) | 911.85 | 888.10 - 919.65 | 0.7538 times | Tue 21 July 2026 | 905.35 (1.28%) | 880.00 | 880.00 - 924.60 | 2.5696 times | Mon 20 July 2026 | 893.90 (3.37%) | 863.00 | 860.45 - 897.45 | 0.9144 times |
Weekly price and charts KshInternational
Strong weekly Stock price targets for KshInternational KSHINTL are 861.83 and 901.98
| Weekly Target 1 | 829.6 |
| Weekly Target 2 | 853.9 |
| Weekly Target 3 | 869.75 |
| Weekly Target 4 | 894.05 |
| Weekly Target 5 | 909.9 |
Weekly price and volumes for Ksh International
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 878.20 (4.58%) | 845.45 | 845.45 - 885.60 | 0.1287 times | Fri 31 July 2026 | 839.70 (-5.49%) | 892.80 | 813.70 - 899.70 | 0.4643 times | Fri 24 July 2026 | 888.45 (2.74%) | 863.00 | 853.15 - 924.60 | 0.7078 times | Fri 17 July 2026 | 864.75 (1.81%) | 840.65 | 835.10 - 930.00 | 1.1624 times | Fri 10 July 2026 | 849.35 (0.21%) | 860.40 | 763.95 - 867.00 | 1.0751 times | Fri 03 July 2026 | 847.55 (0.37%) | 851.75 | 832.70 - 896.70 | 1.0064 times | Thu 25 June 2026 | 844.40 (-4.72%) | 893.20 | 828.00 - 898.05 | 0.564 times | Fri 19 June 2026 | 886.20 (8.08%) | 834.00 | 815.20 - 908.90 | 1.4303 times | Fri 12 June 2026 | 819.95 (0.06%) | 800.00 | 710.75 - 855.00 | 1.7603 times | Fri 05 June 2026 | 819.45 (3.32%) | 804.70 | 791.25 - 869.00 | 1.7007 times | Fri 29 May 2026 | 793.15 (11.33%) | 717.00 | 675.60 - 857.35 | 3.7787 times |
Monthly price and charts KshInternational
Strong monthly Stock price targets for KshInternational KSHINTL are 861.83 and 901.98
| Monthly Target 1 | 829.6 |
| Monthly Target 2 | 853.9 |
| Monthly Target 3 | 869.75 |
| Monthly Target 4 | 894.05 |
| Monthly Target 5 | 909.9 |
Monthly price and volumes Ksh International
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 878.20 (4.58%) | 845.45 | 845.45 - 885.60 | 0.0287 times | Fri 31 July 2026 | 839.70 (-2.77%) | 874.00 | 763.95 - 930.00 | 0.9218 times | Tue 30 June 2026 | 863.60 (8.88%) | 804.70 | 710.75 - 908.90 | 1.2821 times | Fri 29 May 2026 | 793.15 (19.75%) | 670.00 | 571.00 - 857.35 | 1.832 times | Thu 30 April 2026 | 662.35 (50.96%) | 449.00 | 437.80 - 701.95 | 1.2939 times | Mon 30 March 2026 | 438.75 (17.33%) | 353.00 | 349.95 - 485.85 | 0.8064 times | Fri 27 February 2026 | 373.95 (8.05%) | 346.05 | 330.00 - 385.00 | 0.426 times | Fri 30 January 2026 | 346.10 (-3.22%) | 360.00 | 330.40 - 403.70 | 1.3202 times | Wed 31 December 2025 | 357.60 (0%) | 370.00 | 334.05 - 370.25 | 1.0888 times | Tue 04 August 2026 | (0%) | - | 0 times |
Yearly price and charts KshInternational
Strong yearly Stock price targets for KshInternational KSHINTL are 604.1 and 1204.1
| Yearly Target 1 | 112.73 |
| Yearly Target 2 | 495.47 |
| Yearly Target 3 | 712.73333333333 |
| Yearly Target 4 | 1095.47 |
| Yearly Target 5 | 1312.73 |
Yearly price and volumes Ksh International
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 878.20 (145.58%) | 360.00 | 330.00 - 930.00 | 1.7581 times | Wed 31 December 2025 | 357.60 (0%) | 370.00 | 334.05 - 370.25 | 0.2419 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KshInternational
Tomorrow's movement Prediction of Ksh International KSHINTL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 860.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ksh International KSHINTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ksh International KSHINTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ksh International KSHINTL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 869.7
Munafa value: 100 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 862 and price is deviating by 33 points
Upper Bollinger band is at 927 and lower is at 796, while middle bands are at 829 and 895
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KshInternational (KSHINTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KshInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KshInternational in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KshInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KshInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KshInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 871.74 and KshInternational KSHINTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KshInternational KSHINTL stock. Volume based technical analysis of KshInternational KSHINTL stock is negative.
KshInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ksh International KSHINTL
DMA (daily moving average) of Ksh International KSHINTL
| DMA period | DMA value |
| 5 day DMA | 843.66 |
| 12 day DMA | 868.11 |
| 20 day DMA | 861.21 |
| 35 day DMA | 859.18 |
| 50 day DMA | 837.29 |
| 100 day DMA | 683.89 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ksh International KSHINTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 856.05 | 844.97 | 847.6 |
| 12 day EMA | 860.11 | 856.82 | 859.93 |
| 20 day EMA | 858.08 | 855.96 | 857.67 |
| 35 day EMA | 841.23 | 839.05 | 839.01 |
| 50 day EMA | 822.04 | 819.75 | 818.94 |
SMA (simple moving average) of Ksh International KSHINTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 843.66 | 845.04 | 854.79 |
| 12 day SMA | 868.11 | 870.2 | 873.73 |
| 20 day SMA | 861.21 | 859.67 | 859.78 |
| 35 day SMA | 859.18 | 857.47 | 857.08 |
| 50 day SMA | 837.29 | 832.81 | 828.47 |
| 100 day SMA | 683.89 | 678.73 | 674.13 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Ksh International KSHINTL
EPS is 16.25 and PE is: 54.04
Last quarter profit: (March 2026 quarter) 34.53 crores (87.16%)
Debt: 321.15 in crores
Market capitalization: 5721.29
EPS is 11.97 and PE is: 73.37
Last quarter profit: (December 2025 quarter) 23.33 crores (-4.62%)
Debt: 489.15 in crores
Market capitalization: 3024.95
Videos related to: KshInternational KSHINTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
