Munafa Stock Market Course + Intraday & FNO calls 
KshInternational KSHINTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksh International KSHINTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KSHINTL
- Forcast & Targets KSHINTL
- KSHINTL Experts view
- Tomorrow's Movement KSHINTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSHINTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KshInternational
Strong intraday Stock price targets for KshInternational are 977.55 and 1016.35
| Intraday Target 1 | 969.57 |
| Intraday Target 2 | 985.53 |
| Intraday Target 3 | 1008.3666666667 |
| Intraday Target 4 | 1024.33 |
| Intraday Target 5 | 1047.17 |
Daily price and volume Ksh International
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1001.50 (-1.59%) | 1027.00 | 992.40 - 1031.20 | 0.5851 times | Thu 08 October 2026 | 1017.70 (-5.09%) | 1076.00 | 1005.60 - 1076.00 | 1.306 times | Wed 07 October 2026 | 1072.30 (3.69%) | 1040.90 | 1033.00 - 1077.70 | 1.3852 times | Tue 06 October 2026 | 1034.10 (-0.25%) | 1036.00 | 1025.00 - 1054.80 | 1.1475 times | Mon 05 October 2026 | 1036.70 (0.83%) | 1031.60 | 1027.30 - 1079.50 | 1.3034 times | Thu 01 October 2026 | 1028.20 (2.71%) | 1005.00 | 989.00 - 1034.00 | 0.8713 times | Wed 30 September 2026 | 1001.10 (-2.65%) | 1036.70 | 1000.00 - 1040.20 | 0.673 times | Tue 29 September 2026 | 1028.40 (4.45%) | 988.00 | 985.25 - 1035.00 | 0.8823 times | Mon 28 September 2026 | 984.55 (-4.92%) | 1042.85 | 975.60 - 1046.70 | 1.3107 times | Fri 25 September 2026 | 1035.50 (-0.05%) | 1036.30 | 1024.95 - 1048.00 | 0.5355 times | Thu 24 September 2026 | 1036.00 (-1.03%) | 1048.00 | 1023.00 - 1069.00 | 1.0119 times |
Weekly price and charts KshInternational
Strong weekly Stock price targets for KshInternational KSHINTL are 953.4 and 1040.5
| Weekly Target 1 | 937.37 |
| Weekly Target 2 | 969.43 |
| Weekly Target 3 | 1024.4666666667 |
| Weekly Target 4 | 1056.53 |
| Weekly Target 5 | 1111.57 |
Weekly price and volumes for Ksh International
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1001.50 (-2.6%) | 1031.60 | 992.40 - 1079.50 | 0.8236 times | Thu 01 October 2026 | 1028.20 (-0.7%) | 1042.85 | 975.60 - 1046.70 | 0.5374 times | Fri 25 September 2026 | 1035.50 (-1.09%) | 1046.95 | 1017.00 - 1083.00 | 0.6149 times | Fri 18 September 2026 | 1046.95 (-10.59%) | 1184.00 | 990.90 - 1186.90 | 0.9132 times | Fri 11 September 2026 | 1170.90 (7.64%) | 1094.65 | 1090.70 - 1198.00 | 1.03 times | Fri 04 September 2026 | 1087.80 (12.86%) | 970.00 | 931.25 - 1098.00 | 0.9148 times | Fri 28 August 2026 | 963.85 (-4.5%) | 1015.95 | 944.00 - 1019.00 | 0.5812 times | Fri 21 August 2026 | 1009.25 (-1.88%) | 1039.00 | 982.00 - 1048.70 | 0.5333 times | Fri 14 August 2026 | 1028.60 (14.3%) | 906.60 | 892.10 - 1059.90 | 3.484 times | Fri 07 August 2026 | 899.90 (7.17%) | 845.45 | 845.45 - 924.05 | 0.5675 times | Fri 31 July 2026 | 839.70 (-5.49%) | 892.80 | 813.70 - 899.70 | 0.4461 times |
Monthly price and charts KshInternational
Strong monthly Stock price targets for KshInternational KSHINTL are 950 and 1040.5
| Monthly Target 1 | 932.83 |
| Monthly Target 2 | 967.17 |
| Monthly Target 3 | 1023.3333333333 |
| Monthly Target 4 | 1057.67 |
| Monthly Target 5 | 1113.83 |
Monthly price and volumes Ksh International
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1001.50 (0.04%) | 1005.00 | 989.00 - 1079.50 | 0.2161 times | Wed 30 September 2026 | 1001.10 (5.71%) | 948.45 | 931.25 - 1198.00 | 0.858 times | Mon 31 August 2026 | 947.05 (12.78%) | 845.45 | 845.45 - 1059.90 | 1.203 times | Fri 31 July 2026 | 839.70 (-2.77%) | 874.00 | 763.95 - 930.00 | 0.9032 times | Tue 30 June 2026 | 863.60 (8.88%) | 804.70 | 710.75 - 908.90 | 1.2562 times | Fri 29 May 2026 | 793.15 (19.75%) | 670.00 | 571.00 - 857.35 | 1.795 times | Thu 30 April 2026 | 662.35 (50.96%) | 449.00 | 437.80 - 701.95 | 1.2677 times | Mon 30 March 2026 | 438.75 (17.33%) | 353.00 | 349.95 - 485.85 | 0.7901 times | Fri 27 February 2026 | 373.95 (8.05%) | 346.05 | 330.00 - 385.00 | 0.4174 times | Fri 30 January 2026 | 346.10 (-3.22%) | 360.00 | 330.40 - 403.70 | 1.2935 times | Wed 31 December 2025 | 357.60 (0%) | 370.00 | 334.05 - 370.25 | 1.0667 times |
Yearly price and charts KshInternational
Strong yearly Stock price targets for KshInternational KSHINTL are 665.75 and 1533.75
| Yearly Target 1 | -24.83 |
| Yearly Target 2 | 488.33 |
| Yearly Target 3 | 843.16666666667 |
| Yearly Target 4 | 1356.33 |
| Yearly Target 5 | 1711.17 |
Yearly price and volumes Ksh International
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1001.50 (180.06%) | 360.00 | 330.00 - 1198.00 | 1.8072 times | Wed 31 December 2025 | 357.60 (0%) | 370.00 | 334.05 - 370.25 | 0.1928 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KshInternational
Tomorrow's movement Prediction of Ksh International KSHINTL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1030.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ksh International KSHINTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1048 and price is deviating by 47 points
Upper Bollinger band is at 1141 and lower is at 955, while middle bands are at 1002 and 1094
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KshInternational (KSHINTL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KshInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KshInternational in short term but the sell signal is initial and weak.
KshInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KshInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KshInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1026.02 and KshInternational KSHINTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KshInternational KSHINTL stock. Volume based technical analysis of KshInternational KSHINTL stock is negative.
KshInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ksh International KSHINTL
DMA (daily moving average) of Ksh International KSHINTL
| DMA period | DMA value |
| 5 day DMA | 1032.46 |
| 12 day DMA | 1026.9 |
| 20 day DMA | 1047.64 |
| 35 day DMA | 1033.93 |
| 50 day DMA | 1005.9 |
| 100 day DMA | 915.24 |
| 150 day DMA | 781.68 |
| 200 day DMA |
EMA (exponential moving average) of Ksh International KSHINTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1023.65 | 1034.72 | 1043.23 |
| 12 day EMA | 1030.74 | 1036.06 | 1039.4 |
| 20 day EMA | 1031.85 | 1035.04 | 1036.86 |
| 35 day EMA | 1014.48 | 1015.24 | 1015.1 |
| 50 day EMA | 996.64 | 996.44 | 995.57 |
SMA (simple moving average) of Ksh International KSHINTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1032.46 | 1037.8 | 1034.48 |
| 12 day SMA | 1026.9 | 1030.19 | 1031.4 |
| 20 day SMA | 1047.64 | 1055.17 | 1063.12 |
| 35 day SMA | 1033.93 | 1034.06 | 1033.54 |
| 50 day SMA | 1005.9 | 1002.37 | 998.9 |
| 100 day SMA | 915.24 | 911.58 | 908.01 |
| 150 day SMA | 781.68 | 777.48 | 773.11 |
| 200 day SMA |
Fundamentals, profit and EPS of Ksh International KSHINTL
EPS is 16.25 and PE is: 61.63
Last quarter profit: (March 2026 quarter) 34.53 crores (87.16%)
Debt: 321.15 in crores
Market capitalization: 5721.29
EPS is 11.97 and PE is: 83.67
Last quarter profit: (December 2025 quarter) 23.33 crores (-4.62%)
Debt: 489.15 in crores
Market capitalization: 3024.95
Videos related to: KshInternational KSHINTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
