Munafa Stock Market Course + Intraday & FNO calls 
KshInternational KSHINTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksh International KSHINTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KSHINTL
- Forcast & Targets KSHINTL
- KSHINTL Experts view
- Tomorrow's Movement KSHINTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSHINTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KshInternational
Strong intraday Stock price targets for KshInternational are 930.73 and 961.53
| Intraday Target 1 | 924.88 |
| Intraday Target 2 | 936.57 |
| Intraday Target 3 | 955.68333333333 |
| Intraday Target 4 | 967.37 |
| Intraday Target 5 | 986.48 |
Daily price and volume Ksh International
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 948.25 (-2.26%) | 973.00 | 944.00 - 974.80 | 0.8189 times | Tue 25 August 2026 | 970.20 (-0.89%) | 982.35 | 962.50 - 989.80 | 0.6181 times | Mon 24 August 2026 | 978.95 (-3%) | 1015.95 | 971.50 - 1015.95 | 0.7207 times | Fri 21 August 2026 | 1009.25 (-0.2%) | 1017.85 | 982.00 - 1017.85 | 0.6748 times | Thu 20 August 2026 | 1011.30 (0.52%) | 1019.00 | 1002.15 - 1027.80 | 0.6438 times | Wed 19 August 2026 | 1006.05 (0.66%) | 1008.95 | 995.45 - 1016.65 | 0.5852 times | Tue 18 August 2026 | 999.45 (-2.24%) | 1024.30 | 985.25 - 1030.40 | 1.0545 times | Mon 17 August 2026 | 1022.35 (-0.61%) | 1039.00 | 1013.00 - 1048.70 | 1.3043 times | Fri 14 August 2026 | 1028.60 (2.71%) | 1007.35 | 1006.45 - 1039.40 | 1.5335 times | Thu 13 August 2026 | 1001.45 (0.38%) | 1012.00 | 995.00 - 1037.45 | 2.0463 times | Wed 12 August 2026 | 997.65 (0.88%) | 988.95 | 966.00 - 1059.90 | 5.493 times |
Weekly price and charts KshInternational
Strong weekly Stock price targets for KshInternational KSHINTL are 910.15 and 982.1
| Weekly Target 1 | 897.45 |
| Weekly Target 2 | 922.85 |
| Weekly Target 3 | 969.4 |
| Weekly Target 4 | 994.8 |
| Weekly Target 5 | 1041.35 |
Weekly price and volumes for Ksh International
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 948.25 (-6.04%) | 1015.95 | 944.00 - 1015.95 | 0.2801 times | Fri 21 August 2026 | 1009.25 (-1.88%) | 1039.00 | 982.00 - 1048.70 | 0.5533 times | Fri 14 August 2026 | 1028.60 (14.3%) | 906.60 | 892.10 - 1059.90 | 3.6144 times | Fri 07 August 2026 | 899.90 (7.17%) | 845.45 | 845.45 - 924.05 | 0.5888 times | Fri 31 July 2026 | 839.70 (-5.49%) | 892.80 | 813.70 - 899.70 | 0.4628 times | Fri 24 July 2026 | 888.45 (2.74%) | 863.00 | 853.15 - 924.60 | 0.7054 times | Fri 17 July 2026 | 864.75 (1.81%) | 840.65 | 835.10 - 930.00 | 1.1585 times | Fri 10 July 2026 | 849.35 (0.21%) | 860.40 | 763.95 - 867.00 | 1.0715 times | Fri 03 July 2026 | 847.55 (0.37%) | 851.75 | 832.70 - 896.70 | 1.0031 times | Thu 25 June 2026 | 844.40 (-4.72%) | 893.20 | 828.00 - 898.05 | 0.5621 times | Fri 19 June 2026 | 886.20 (8.08%) | 834.00 | 815.20 - 908.90 | 1.4255 times |
Monthly price and charts KshInternational
Strong monthly Stock price targets for KshInternational KSHINTL are 896.85 and 1111.3
| Monthly Target 1 | 736.75 |
| Monthly Target 2 | 842.5 |
| Monthly Target 3 | 951.2 |
| Monthly Target 4 | 1056.95 |
| Monthly Target 5 | 1165.65 |
Monthly price and volumes Ksh International
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 948.25 (12.93%) | 845.45 | 845.45 - 1059.90 | 1.0054 times | Fri 31 July 2026 | 839.70 (-2.77%) | 874.00 | 763.95 - 930.00 | 0.8215 times | Tue 30 June 2026 | 863.60 (8.88%) | 804.70 | 710.75 - 908.90 | 1.1425 times | Fri 29 May 2026 | 793.15 (19.75%) | 670.00 | 571.00 - 857.35 | 1.6326 times | Thu 30 April 2026 | 662.35 (50.96%) | 449.00 | 437.80 - 701.95 | 1.153 times | Mon 30 March 2026 | 438.75 (17.33%) | 353.00 | 349.95 - 485.85 | 0.7186 times | Fri 27 February 2026 | 373.95 (8.05%) | 346.05 | 330.00 - 385.00 | 0.3796 times | Fri 30 January 2026 | 346.10 (-3.22%) | 360.00 | 330.40 - 403.70 | 1.1764 times | Wed 31 December 2025 | 357.60 (0%) | 370.00 | 334.05 - 370.25 | 0.9702 times | Wed 26 August 2026 | (0%) | - | 0 times |
Yearly price and charts KshInternational
Strong yearly Stock price targets for KshInternational KSHINTL are 639.13 and 1369.03
| Yearly Target 1 | 49.48 |
| Yearly Target 2 | 498.87 |
| Yearly Target 3 | 779.38333333333 |
| Yearly Target 4 | 1228.77 |
| Yearly Target 5 | 1509.28 |
Yearly price and volumes Ksh International
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 948.25 (165.17%) | 360.00 | 330.00 - 1059.90 | 1.7844 times | Wed 31 December 2025 | 357.60 (0%) | 370.00 | 334.05 - 370.25 | 0.2156 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KshInternational
Tomorrow's movement Prediction of Ksh International KSHINTL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 974.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ksh International KSHINTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ksh International KSHINTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 962.28
Munafa value: 35 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 952 and price is deviating by 62 points
Upper Bollinger band is at 1074 and lower is at 830, while middle bands are at 891 and 1013
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KshInternational (KSHINTL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KshInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KshInternational in short term but the sell signal is initial and weak.
KshInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KshInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KshInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1001.65 and KshInternational KSHINTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KshInternational KSHINTL stock. Volume based technical analysis of KshInternational KSHINTL stock is negative.
KshInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ksh International KSHINTL
DMA (daily moving average) of Ksh International KSHINTL
| DMA period | DMA value |
| 5 day DMA | 983.59 |
| 12 day DMA | 996.87 |
| 20 day DMA | 951.25 |
| 35 day DMA | 917.71 |
| 50 day DMA | 897.28 |
| 100 day DMA | 778.44 |
| 150 day DMA | 645.27 |
| 200 day DMA |
EMA (exponential moving average) of Ksh International KSHINTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 974.88 | 988.19 | 997.18 |
| 12 day EMA | 974.25 | 978.98 | 980.58 |
| 20 day EMA | 957.59 | 958.57 | 957.35 |
| 35 day EMA | 930.41 | 929.36 | 926.96 |
| 50 day EMA | 900.07 | 898.1 | 895.16 |
SMA (simple moving average) of Ksh International KSHINTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983.59 | 995.15 | 1001 |
| 12 day SMA | 996.87 | 992.9 | 987.04 |
| 20 day SMA | 951.25 | 945.11 | 938.8 |
| 35 day SMA | 917.71 | 913 | 908.05 |
| 50 day SMA | 897.28 | 895.59 | 892.58 |
| 100 day SMA | 778.44 | 773.35 | 768.11 |
| 150 day SMA | 645.27 | 641.24 | 636.98 |
| 200 day SMA |
Fundamentals, profit and EPS of Ksh International KSHINTL
EPS is 16.25 and PE is: 58.35
Last quarter profit: (March 2026 quarter) 34.53 crores (87.16%)
Debt: 321.15 in crores
Market capitalization: 5721.29
EPS is 11.97 and PE is: 79.22
Last quarter profit: (December 2025 quarter) 23.33 crores (-4.62%)
Debt: 489.15 in crores
Market capitalization: 3024.95
Videos related to: KshInternational KSHINTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
