Munafa Stock Market Course + Intraday & FNO calls 
KshInternational KSHINTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksh International KSHINTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KSHINTL
- Forcast & Targets KSHINTL
- KSHINTL Experts view
- Tomorrow's Movement KSHINTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSHINTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KshInternational
Strong intraday Stock price targets for KshInternational are 840.85 and 873.55
| Intraday Target 1 | 817.87 |
| Intraday Target 2 | 831.13 |
| Intraday Target 3 | 850.56666666667 |
| Intraday Target 4 | 863.83 |
| Intraday Target 5 | 883.27 |
Daily price and volume Ksh International
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 844.40 (1.35%) | 841.95 | 837.30 - 870.00 | 0.5709 times | Wed 24 June 2026 | 833.15 (-3.5%) | 867.00 | 828.00 - 875.00 | 0.6125 times | Tue 23 June 2026 | 863.40 (0.1%) | 867.80 | 833.00 - 870.00 | 0.653 times | Mon 22 June 2026 | 862.50 (-2.67%) | 893.20 | 851.50 - 898.05 | 0.6194 times | Fri 19 June 2026 | 886.20 (0.07%) | 876.70 | 871.00 - 907.50 | 0.6383 times | Thu 18 June 2026 | 885.55 (2.79%) | 865.50 | 860.50 - 899.00 | 0.9782 times | Wed 17 June 2026 | 861.55 (0.1%) | 872.55 | 852.20 - 897.40 | 1.4344 times | Tue 16 June 2026 | 860.65 (-0.34%) | 873.05 | 850.30 - 908.90 | 2.134 times | Mon 15 June 2026 | 863.55 (5.32%) | 834.00 | 815.20 - 873.00 | 1.0435 times | Fri 12 June 2026 | 819.95 (0.2%) | 837.55 | 812.00 - 855.00 | 1.3157 times | Thu 11 June 2026 | 818.35 (-0.93%) | 829.90 | 800.00 - 834.30 | 0.7893 times |
Weekly price and charts KshInternational
Strong weekly Stock price targets for KshInternational KSHINTL are 801.18 and 871.23
| Weekly Target 1 | 786.77 |
| Weekly Target 2 | 815.58 |
| Weekly Target 3 | 856.81666666667 |
| Weekly Target 4 | 885.63 |
| Weekly Target 5 | 926.87 |
Weekly price and volumes for Ksh International
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 844.40 (-4.72%) | 893.20 | 828.00 - 898.05 | 0.3507 times | Fri 19 June 2026 | 886.20 (8.08%) | 834.00 | 815.20 - 908.90 | 0.8895 times | Fri 12 June 2026 | 819.95 (0.06%) | 800.00 | 710.75 - 855.00 | 1.0947 times | Fri 05 June 2026 | 819.45 (3.32%) | 804.70 | 791.25 - 869.00 | 1.0577 times | Fri 29 May 2026 | 793.15 (11.33%) | 717.00 | 675.60 - 857.35 | 2.35 times | Fri 22 May 2026 | 712.45 (12.15%) | 627.05 | 608.65 - 735.00 | 0.9026 times | Fri 15 May 2026 | 635.25 (1.7%) | 623.75 | 604.35 - 679.00 | 0.6628 times | Fri 08 May 2026 | 624.65 (-5.69%) | 670.00 | 571.00 - 670.80 | 1.1877 times | Thu 30 April 2026 | 662.35 (4.34%) | 640.00 | 640.00 - 701.95 | 0.5679 times | Fri 24 April 2026 | 634.80 (7.66%) | 594.90 | 553.10 - 643.00 | 0.9363 times | Fri 17 April 2026 | 589.65 (10.4%) | 528.95 | 517.05 - 620.95 | 0.8902 times |
Monthly price and charts KshInternational
Strong monthly Stock price targets for KshInternational KSHINTL are 777.58 and 975.73
| Monthly Target 1 | 623.2 |
| Monthly Target 2 | 733.8 |
| Monthly Target 3 | 821.35 |
| Monthly Target 4 | 931.95 |
| Monthly Target 5 | 1019.5 |
Monthly price and volumes Ksh International
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 844.40 (6.46%) | 804.70 | 710.75 - 908.90 | 1.0677 times | Fri 29 May 2026 | 793.15 (19.75%) | 670.00 | 571.00 - 857.35 | 1.606 times | Thu 30 April 2026 | 662.35 (50.96%) | 449.00 | 437.80 - 701.95 | 1.1342 times | Mon 30 March 2026 | 438.75 (17.33%) | 353.00 | 349.95 - 485.85 | 0.7069 times | Fri 27 February 2026 | 373.95 (8.05%) | 346.05 | 330.00 - 385.00 | 0.3734 times | Fri 30 January 2026 | 346.10 (-3.22%) | 360.00 | 330.40 - 403.70 | 1.1573 times | Wed 31 December 2025 | 357.60 (0%) | 370.00 | 334.05 - 370.25 | 0.9544 times | Sat 27 June 2026 | (0%) | - | 0 times |
Yearly price and charts KshInternational
Strong yearly Stock price targets for KshInternational KSHINTL are 587.2 and 1166.1
| Yearly Target 1 | 115.53 |
| Yearly Target 2 | 479.97 |
| Yearly Target 3 | 694.43333333333 |
| Yearly Target 4 | 1058.87 |
| Yearly Target 5 | 1273.33 |
Yearly price and volumes Ksh International
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 844.40 (136.13%) | 360.00 | 330.00 - 908.90 | 1.7273 times | Wed 31 December 2025 | 357.60 (0%) | 370.00 | 334.05 - 370.25 | 0.2727 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KshInternational
Tomorrow's movement Prediction of Ksh International KSHINTL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 844.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ksh International KSHINTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ksh International KSHINTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 850.7
Munafa value: 55 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 836 and price is deviating by 32 points
Upper Bollinger band is at 900 and lower is at 772, while middle bands are at 804 and 868
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KshInternational (KSHINTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KshInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KshInternational in short term but the sell signal is initial and weak.
KshInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KshInternational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KshInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 857.48 and KshInternational KSHINTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KshInternational KSHINTL stock. Volume based technical analysis of KshInternational KSHINTL stock is negative.
KshInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ksh International KSHINTL
DMA (daily moving average) of Ksh International KSHINTL
| DMA period | DMA value |
| 5 day DMA | 857.93 |
| 12 day DMA | 852.11 |
| 20 day DMA | 835.37 |
| 35 day DMA | 762.82 |
| 50 day DMA | 718.99 |
| 100 day DMA | 559.89 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ksh International KSHINTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 851.37 | 854.86 | 865.71 |
| 12 day EMA | 844.35 | 844.34 | 846.37 |
| 20 day EMA | 821.26 | 818.82 | 817.31 |
| 35 day EMA | 771.86 | 767.59 | 763.73 |
| 50 day EMA | 715.44 | 710.18 | 705.16 |
SMA (simple moving average) of Ksh International KSHINTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 857.93 | 866.16 | 871.84 |
| 12 day SMA | 852.11 | 850.07 | 843.12 |
| 20 day SMA | 835.37 | 834.42 | 829.75 |
| 35 day SMA | 762.82 | 755.39 | 749.18 |
| 50 day SMA | 718.99 | 712.56 | 706.58 |
| 100 day SMA | 559.89 | 554.96 | 550.12 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Ksh International KSHINTL
EPS is 11.97 and PE is: 70.54
Last quarter profit: (December 2025 quarter) 23.33 crores (-4.62%)
Debt: 489.15 in crores
Market capitalization: 3024.95
Videos related to: KshInternational KSHINTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
