Munafa Stock Market Course + Intraday & FNO calls 
KshInternational KSHINTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksh International KSHINTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KSHINTL
- Forcast & Targets KSHINTL
- KSHINTL Experts view
- Tomorrow's Movement KSHINTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSHINTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KshInternational
Strong intraday Stock price targets for KshInternational are 999.25 and 1028.55
| Intraday Target 1 | 992.4 |
| Intraday Target 2 | 1006.1 |
| Intraday Target 3 | 1021.7 |
| Intraday Target 4 | 1035.4 |
| Intraday Target 5 | 1051 |
Daily price and volume Ksh International
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 1019.80 (1.83%) | 1023.50 | 1008.00 - 1037.30 | 0.7034 times | Fri 09 October 2026 | 1001.50 (-1.59%) | 1027.00 | 992.40 - 1031.20 | 0.5748 times | Thu 08 October 2026 | 1017.70 (-5.09%) | 1076.00 | 1005.60 - 1076.00 | 1.2828 times | Wed 07 October 2026 | 1072.30 (3.69%) | 1040.90 | 1033.00 - 1077.70 | 1.3606 times | Tue 06 October 2026 | 1034.10 (-0.25%) | 1036.00 | 1025.00 - 1054.80 | 1.1271 times | Mon 05 October 2026 | 1036.70 (0.83%) | 1031.60 | 1027.30 - 1079.50 | 1.2803 times | Thu 01 October 2026 | 1028.20 (2.71%) | 1005.00 | 989.00 - 1034.00 | 0.8559 times | Wed 30 September 2026 | 1001.10 (-2.65%) | 1036.70 | 1000.00 - 1040.20 | 0.6611 times | Tue 29 September 2026 | 1028.40 (4.45%) | 988.00 | 985.25 - 1035.00 | 0.8666 times | Mon 28 September 2026 | 984.55 (-4.92%) | 1042.85 | 975.60 - 1046.70 | 1.2874 times | Fri 25 September 2026 | 1035.50 (-0.05%) | 1036.30 | 1024.95 - 1048.00 | 0.526 times |
Weekly price and charts KshInternational
Strong weekly Stock price targets for KshInternational KSHINTL are 999.25 and 1028.55
| Weekly Target 1 | 992.4 |
| Weekly Target 2 | 1006.1 |
| Weekly Target 3 | 1021.7 |
| Weekly Target 4 | 1035.4 |
| Weekly Target 5 | 1051 |
Weekly price and volumes for Ksh International
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 1019.80 (1.83%) | 1023.50 | 1008.00 - 1037.30 | 0.108 times | Fri 09 October 2026 | 1001.50 (-2.6%) | 1031.60 | 992.40 - 1079.50 | 0.8637 times | Thu 01 October 2026 | 1028.20 (-0.7%) | 1042.85 | 975.60 - 1046.70 | 0.5636 times | Fri 25 September 2026 | 1035.50 (-1.09%) | 1046.95 | 1017.00 - 1083.00 | 0.6449 times | Fri 18 September 2026 | 1046.95 (-10.59%) | 1184.00 | 990.90 - 1186.90 | 0.9577 times | Fri 11 September 2026 | 1170.90 (7.64%) | 1094.65 | 1090.70 - 1198.00 | 1.0802 times | Fri 04 September 2026 | 1087.80 (12.86%) | 970.00 | 931.25 - 1098.00 | 0.9593 times | Fri 28 August 2026 | 963.85 (-4.5%) | 1015.95 | 944.00 - 1019.00 | 0.6095 times | Fri 21 August 2026 | 1009.25 (-1.88%) | 1039.00 | 982.00 - 1048.70 | 0.5593 times | Fri 14 August 2026 | 1028.60 (14.3%) | 906.60 | 892.10 - 1059.90 | 3.6537 times | Fri 07 August 2026 | 899.90 (7.17%) | 845.45 | 845.45 - 924.05 | 0.5952 times |
Monthly price and charts KshInternational
Strong monthly Stock price targets for KshInternational KSHINTL are 1004.4 and 1094.9
| Monthly Target 1 | 938.93 |
| Monthly Target 2 | 979.37 |
| Monthly Target 3 | 1029.4333333333 |
| Monthly Target 4 | 1069.87 |
| Monthly Target 5 | 1119.93 |
Monthly price and volumes Ksh International
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 1019.80 (1.87%) | 1005.00 | 989.00 - 1079.50 | 0.2389 times | Wed 30 September 2026 | 1001.10 (5.71%) | 948.45 | 931.25 - 1198.00 | 0.856 times | Mon 31 August 2026 | 947.05 (12.78%) | 845.45 | 845.45 - 1059.90 | 1.2001 times | Fri 31 July 2026 | 839.70 (-2.77%) | 874.00 | 763.95 - 930.00 | 0.9011 times | Tue 30 June 2026 | 863.60 (8.88%) | 804.70 | 710.75 - 908.90 | 1.2532 times | Fri 29 May 2026 | 793.15 (19.75%) | 670.00 | 571.00 - 857.35 | 1.7908 times | Thu 30 April 2026 | 662.35 (50.96%) | 449.00 | 437.80 - 701.95 | 1.2647 times | Mon 30 March 2026 | 438.75 (17.33%) | 353.00 | 349.95 - 485.85 | 0.7883 times | Fri 27 February 2026 | 373.95 (8.05%) | 346.05 | 330.00 - 385.00 | 0.4164 times | Fri 30 January 2026 | 346.10 (-3.22%) | 360.00 | 330.40 - 403.70 | 1.2904 times | Wed 31 December 2025 | 357.60 (0%) | 370.00 | 334.05 - 370.25 | 1.0642 times |
Yearly price and charts KshInternational
Strong yearly Stock price targets for KshInternational KSHINTL are 674.9 and 1542.9
| Yearly Target 1 | -18.73 |
| Yearly Target 2 | 500.53 |
| Yearly Target 3 | 849.26666666667 |
| Yearly Target 4 | 1368.53 |
| Yearly Target 5 | 1717.27 |
Yearly price and volumes Ksh International
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 1019.80 (185.18%) | 360.00 | 330.00 - 1198.00 | 1.8076 times | Wed 31 December 2025 | 357.60 (0%) | 370.00 | 334.05 - 370.25 | 0.1924 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KshInternational
Tomorrow's movement Prediction of Ksh International KSHINTL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1029.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ksh International KSHINTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ksh International KSHINTL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1040 and price is deviating by 37 points
Upper Bollinger band is at 1113 and lower is at 968, while middle bands are at 1004 and 1077
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KshInternational (KSHINTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KshInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KshInternational in short term but the sell signal is initial and weak.
KshInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KshInternational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KshInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1025.09 and KshInternational KSHINTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KshInternational KSHINTL stock. Volume based technical analysis of KshInternational KSHINTL stock is negative.
KshInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ksh International KSHINTL
DMA (daily moving average) of Ksh International KSHINTL
| DMA period | DMA value |
| 5 day DMA | 1029.08 |
| 12 day DMA | 1024.65 |
| 20 day DMA | 1039.92 |
| 35 day DMA | 1034.18 |
| 50 day DMA | 1009.67 |
| 100 day DMA | 919.07 |
| 150 day DMA | 785.98 |
| 200 day DMA |
EMA (exponential moving average) of Ksh International KSHINTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1022.37 | 1023.65 | 1034.72 |
| 12 day EMA | 1029.06 | 1030.74 | 1036.06 |
| 20 day EMA | 1030.66 | 1031.8 | 1034.99 |
| 35 day EMA | 1013.8 | 1013.45 | 1014.15 |
| 50 day EMA | 998.77 | 997.91 | 997.76 |
SMA (simple moving average) of Ksh International KSHINTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1029.08 | 1032.46 | 1037.8 |
| 12 day SMA | 1024.65 | 1026.9 | 1030.19 |
| 20 day SMA | 1039.92 | 1047.64 | 1055.17 |
| 35 day SMA | 1034.18 | 1033.93 | 1034.06 |
| 50 day SMA | 1009.67 | 1005.9 | 1002.37 |
| 100 day SMA | 919.07 | 915.24 | 911.58 |
| 150 day SMA | 785.98 | 781.68 | 777.48 |
| 200 day SMA |
Fundamentals, profit and EPS of Ksh International KSHINTL
EPS is 16.25 and PE is: 62.76
Last quarter profit: (March 2026 quarter) 34.53 crores (87.16%)
Debt: 321.15 in crores
Market capitalization: 5721.29
EPS is 11.97 and PE is: 85.2
Last quarter profit: (December 2025 quarter) 23.33 crores (-4.62%)
Debt: 489.15 in crores
Market capitalization: 3024.95
Videos related to: KshInternational KSHINTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
