Munafa Stock Market Course + Intraday & FNO calls 
KshInternational KSHINTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksh International KSHINTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KSHINTL
- Forcast & Targets KSHINTL
- KSHINTL Experts view
- Tomorrow's Movement KSHINTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSHINTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KshInternational
Strong intraday Stock price targets for KshInternational are 579.33 and 603.33
| Intraday Target 1 | 573.55 |
| Intraday Target 2 | 585.1 |
| Intraday Target 3 | 597.55 |
| Intraday Target 4 | 609.1 |
| Intraday Target 5 | 621.55 |
Daily price and volume Ksh International
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 596.65 (-0.86%) | 604.40 | 586.00 - 610.00 | 0.5894 times | Tue 21 April 2026 | 601.85 (6.85%) | 568.00 | 568.00 - 605.00 | 0.941 times | Mon 20 April 2026 | 563.25 (-4.48%) | 594.90 | 553.10 - 610.90 | 1.098 times | Fri 17 April 2026 | 589.65 (3.53%) | 574.00 | 570.10 - 620.95 | 1.1438 times | Thu 16 April 2026 | 569.55 (6.86%) | 542.70 | 535.65 - 578.75 | 1.2083 times | Wed 15 April 2026 | 533.00 (1.94%) | 538.70 | 529.30 - 549.50 | 1.0192 times | Mon 13 April 2026 | 522.85 (-2.11%) | 528.95 | 517.05 - 559.00 | 1.2246 times | Fri 10 April 2026 | 534.10 (7%) | 508.20 | 501.10 - 538.80 | 0.8828 times | Thu 09 April 2026 | 499.15 (1.11%) | 493.70 | 493.70 - 509.95 | 0.4444 times | Wed 08 April 2026 | 493.65 (-0.36%) | 513.00 | 486.45 - 526.00 | 1.4485 times | Tue 07 April 2026 | 495.45 (1.15%) | 490.00 | 483.60 - 508.10 | 0.8765 times |
Weekly price and charts KshInternational
Strong weekly Stock price targets for KshInternational KSHINTL are 574.88 and 632.68
| Weekly Target 1 | 529.08 |
| Weekly Target 2 | 562.87 |
| Weekly Target 3 | 586.88333333333 |
| Weekly Target 4 | 620.67 |
| Weekly Target 5 | 644.68 |
Weekly price and volumes for Ksh International
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 596.65 (1.19%) | 594.90 | 553.10 - 610.90 | 0.9686 times | Fri 17 April 2026 | 589.65 (10.4%) | 528.95 | 517.05 - 620.95 | 1.6935 times | Fri 10 April 2026 | 534.10 (19.13%) | 454.05 | 454.05 - 538.80 | 1.8716 times | Thu 02 April 2026 | 448.35 (0.43%) | 442.00 | 435.00 - 475.00 | 0.5348 times | Fri 27 March 2026 | 446.45 (2.82%) | 427.10 | 414.00 - 485.85 | 0.8671 times | Fri 20 March 2026 | 434.20 (12.08%) | 387.40 | 381.35 - 440.90 | 1.2142 times | Fri 13 March 2026 | 387.40 (4.39%) | 365.00 | 362.80 - 420.00 | 1.753 times | Fri 06 March 2026 | 371.10 (-0.76%) | 353.00 | 349.95 - 385.60 | 0.3343 times | Fri 27 February 2026 | 373.95 (2.55%) | 363.00 | 359.20 - 384.00 | 0.4253 times | Fri 20 February 2026 | 364.65 (1.03%) | 360.00 | 352.00 - 382.20 | 0.3376 times | Fri 13 February 2026 | 360.95 (-4.47%) | 360.00 | 350.60 - 385.00 | 0.9054 times |
Monthly price and charts KshInternational
Strong monthly Stock price targets for KshInternational KSHINTL are 517.23 and 700.38
| Monthly Target 1 | 368.65 |
| Monthly Target 2 | 482.65 |
| Monthly Target 3 | 551.8 |
| Monthly Target 4 | 665.8 |
| Monthly Target 5 | 734.95 |
Monthly price and volumes Ksh International
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 596.65 (35.99%) | 449.00 | 437.80 - 620.95 | 1.023 times | Mon 30 March 2026 | 438.75 (17.33%) | 353.00 | 349.95 - 485.85 | 0.8808 times | Fri 27 February 2026 | 373.95 (8.05%) | 346.05 | 330.00 - 385.00 | 0.4653 times | Fri 30 January 2026 | 346.10 (-3.22%) | 360.00 | 330.40 - 403.70 | 1.4418 times | Wed 31 December 2025 | 357.60 (0%) | 370.00 | 334.05 - 370.25 | 1.1891 times | Thu 23 April 2026 | (0%) | - | 0 times |
Yearly price and charts KshInternational
Strong yearly Stock price targets for KshInternational KSHINTL are 463.33 and 754.28
| Yearly Target 1 | 224.92 |
| Yearly Target 2 | 410.78 |
| Yearly Target 3 | 515.86666666667 |
| Yearly Target 4 | 701.73 |
| Yearly Target 5 | 806.82 |
Yearly price and volumes Ksh International
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 596.65 (66.85%) | 360.00 | 330.00 - 620.95 | 1.5243 times | Wed 31 December 2025 | 357.60 (0%) | 370.00 | 334.05 - 370.25 | 0.4757 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KshInternational
Tomorrow's movement Prediction of Ksh International KSHINTL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 544.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ksh International KSHINTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 503 and price is deviating by 57 points
Upper Bollinger band is at 616 and lower is at 389, while middle bands are at 446 and 560
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KshInternational (KSHINTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KshInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KshInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KshInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KshInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KshInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 549.1 and KshInternational KSHINTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KshInternational KSHINTL stock. Volume based technical analysis of KshInternational KSHINTL stock is negative.
KshInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ksh International KSHINTL
DMA (daily moving average) of Ksh International KSHINTL
| DMA period | DMA value |
| 5 day DMA | 584.19 |
| 12 day DMA | 540.75 |
| 20 day DMA | 502.2 |
| 35 day DMA | 454.05 |
| 50 day DMA | 427.99 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ksh International KSHINTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 579.87 | 571.48 | 556.3 |
| 12 day EMA | 544.32 | 534.81 | 522.63 |
| 20 day EMA | 513.45 | 504.7 | 494.48 |
| 35 day EMA | 473.76 | 466.53 | 458.56 |
| 50 day EMA | 437.16 | 430.65 | 423.66 |
SMA (simple moving average) of Ksh International KSHINTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 584.19 | 571.46 | 555.66 |
| 12 day SMA | 540.75 | 528.39 | 515.27 |
| 20 day SMA | 502.2 | 492.66 | 483.45 |
| 35 day SMA | 454.05 | 447.34 | 440.47 |
| 50 day SMA | 427.99 | 423.28 | 418.51 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Ksh International KSHINTL
EPS is 11.97 and PE is: 49.85
Last quarter profit: (December 2025 quarter) 23.33 crores (-4.62%)
Debt: 489.15 in crores
Market capitalization: 3024.95
Videos related to: KshInternational KSHINTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
