Munafa Stock Market Course + Intraday & FNO calls 
KshInternational KSHINTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksh International KSHINTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KSHINTL
- Forcast & Targets KSHINTL
- KSHINTL Experts view
- Tomorrow's Movement KSHINTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSHINTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KshInternational
Strong intraday Stock price targets for KshInternational are 807.1 and 854.05
| Intraday Target 1 | 773.8 |
| Intraday Target 2 | 793.45 |
| Intraday Target 3 | 820.75 |
| Intraday Target 4 | 840.4 |
| Intraday Target 5 | 867.7 |
Daily price and volume Ksh International
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 813.10 (2.52%) | 804.70 | 801.10 - 848.05 | 0.7774 times | Fri 29 May 2026 | 793.15 (-3.9%) | 835.00 | 784.30 - 857.35 | 0.6917 times | Wed 27 May 2026 | 825.35 (11.56%) | 749.00 | 745.15 - 835.00 | 3.2928 times | Tue 26 May 2026 | 739.80 (6.45%) | 760.00 | 735.00 - 799.00 | 1.9021 times | Mon 25 May 2026 | 695.00 (-2.45%) | 717.00 | 675.60 - 748.55 | 0.7767 times | Fri 22 May 2026 | 712.45 (2.66%) | 701.60 | 694.15 - 735.00 | 0.7111 times | Thu 21 May 2026 | 694.00 (6.13%) | 665.00 | 651.20 - 697.80 | 0.6465 times | Wed 20 May 2026 | 653.90 (4.99%) | 623.95 | 619.10 - 674.00 | 0.6168 times | Tue 19 May 2026 | 622.85 (-2.14%) | 644.50 | 608.65 - 655.00 | 0.3651 times | Mon 18 May 2026 | 636.50 (0.2%) | 627.05 | 617.10 - 652.50 | 0.2197 times | Fri 15 May 2026 | 635.25 (-3.86%) | 660.75 | 631.60 - 664.70 | 0.193 times |
Weekly price and charts KshInternational
Strong weekly Stock price targets for KshInternational KSHINTL are 807.1 and 854.05
| Weekly Target 1 | 773.8 |
| Weekly Target 2 | 793.45 |
| Weekly Target 3 | 820.75 |
| Weekly Target 4 | 840.4 |
| Weekly Target 5 | 867.7 |
Weekly price and volumes for Ksh International
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 813.10 (2.52%) | 804.70 | 801.10 - 848.05 | 0.3034 times | Fri 29 May 2026 | 793.15 (11.33%) | 717.00 | 675.60 - 857.35 | 2.6006 times | Fri 22 May 2026 | 712.45 (12.15%) | 627.05 | 608.65 - 735.00 | 0.9989 times | Fri 15 May 2026 | 635.25 (1.7%) | 623.75 | 604.35 - 679.00 | 0.7335 times | Fri 08 May 2026 | 624.65 (-5.69%) | 670.00 | 571.00 - 670.80 | 1.3143 times | Thu 30 April 2026 | 662.35 (4.34%) | 640.00 | 640.00 - 701.95 | 0.6285 times | Fri 24 April 2026 | 634.80 (7.66%) | 594.90 | 553.10 - 643.00 | 1.0361 times | Fri 17 April 2026 | 589.65 (10.4%) | 528.95 | 517.05 - 620.95 | 0.9851 times | Fri 10 April 2026 | 534.10 (19.13%) | 454.05 | 454.05 - 538.80 | 1.0887 times | Thu 02 April 2026 | 448.35 (0.43%) | 442.00 | 435.00 - 475.00 | 0.3111 times | Fri 27 March 2026 | 446.45 (2.82%) | 427.10 | 414.00 - 485.85 | 0.5044 times |
Monthly price and charts KshInternational
Strong monthly Stock price targets for KshInternational KSHINTL are 807.1 and 854.05
| Monthly Target 1 | 773.8 |
| Monthly Target 2 | 793.45 |
| Monthly Target 3 | 820.75 |
| Monthly Target 4 | 840.4 |
| Monthly Target 5 | 867.7 |
Monthly price and volumes Ksh International
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 813.10 (2.52%) | 804.70 | 801.10 - 848.05 | 0.1004 times | Fri 29 May 2026 | 793.15 (19.75%) | 670.00 | 571.00 - 857.35 | 1.8679 times | Thu 30 April 2026 | 662.35 (50.96%) | 449.00 | 437.80 - 701.95 | 1.3192 times | Mon 30 March 2026 | 438.75 (17.33%) | 353.00 | 349.95 - 485.85 | 0.8222 times | Fri 27 February 2026 | 373.95 (8.05%) | 346.05 | 330.00 - 385.00 | 0.4343 times | Fri 30 January 2026 | 346.10 (-3.22%) | 360.00 | 330.40 - 403.70 | 1.346 times | Wed 31 December 2025 | 357.60 (0%) | 370.00 | 334.05 - 370.25 | 1.1101 times | Tue 02 June 2026 | (0%) | - | 0 times |
Yearly price and charts KshInternational
Strong yearly Stock price targets for KshInternational KSHINTL are 571.55 and 1098.9
| Yearly Target 1 | 139.47 |
| Yearly Target 2 | 476.28 |
| Yearly Target 3 | 666.81666666667 |
| Yearly Target 4 | 1003.63 |
| Yearly Target 5 | 1194.17 |
Yearly price and volumes Ksh International
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 813.10 (127.38%) | 360.00 | 330.00 - 857.35 | 1.6828 times | Wed 31 December 2025 | 357.60 (0%) | 370.00 | 334.05 - 370.25 | 0.3172 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KshInternational
Tomorrow's movement Prediction of Ksh International KSHINTL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 725.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ksh International KSHINTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ksh International KSHINTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ksh International KSHINTL is strongly bullish. It has broken a strong resistance of 614 and is expected to move up further.
Munafa value: 85 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 673 and price is deviating by 69 points
Upper Bollinger band is at 810 and lower is at 535, while middle bands are at 604 and 741
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KshInternational (KSHINTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KshInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KshInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KshInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KshInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KshInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 757.13 and KshInternational KSHINTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KshInternational KSHINTL stock. Volume based technical analysis of KshInternational KSHINTL stock is negative.
KshInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ksh International KSHINTL
DMA (daily moving average) of Ksh International KSHINTL
| DMA period | DMA value |
| 5 day DMA | 773.28 |
| 12 day DMA | 706.84 |
| 20 day DMA | 672.03 |
| 35 day DMA | 640.13 |
| 50 day DMA | 581.56 |
| 100 day DMA | 473.28 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ksh International KSHINTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 777.33 | 759.45 | 742.61 |
| 12 day EMA | 725.89 | 710.04 | 694.93 |
| 20 day EMA | 690.25 | 677.32 | 665.13 |
| 35 day EMA | 632.12 | 621.46 | 611.35 |
| 50 day EMA | 585.91 | 576.64 | 567.81 |
SMA (simple moving average) of Ksh International KSHINTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 773.28 | 753.15 | 733.32 |
| 12 day SMA | 706.84 | 690.11 | 674.89 |
| 20 day SMA | 672.03 | 664.49 | 658.22 |
| 35 day SMA | 640.13 | 631 | 622.5 |
| 50 day SMA | 581.56 | 573.04 | 565.43 |
| 100 day SMA | 473.28 | 468.72 | 464.23 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Ksh International KSHINTL
EPS is 11.97 and PE is: 67.93
Last quarter profit: (December 2025 quarter) 23.33 crores (-4.62%)
Debt: 489.15 in crores
Market capitalization: 3024.95
Videos related to: KshInternational KSHINTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
