KshInternational KSHINTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksh International KSHINTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KSHINTL
- Forcast & Targets KSHINTL
- KSHINTL Experts view
- Tomorrow's Movement KSHINTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSHINTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KshInternational
Strong intraday Stock price targets for KshInternational are 935.85 and 960.15
| Intraday Target 1 | 916.47 |
| Intraday Target 2 | 930.93 |
| Intraday Target 3 | 940.76666666667 |
| Intraday Target 4 | 955.23 |
| Intraday Target 5 | 965.07 |
Daily price and volume Ksh International
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 945.40 (1.38%) | 936.40 | 926.30 - 950.60 | 0.5806 times | Wed 28 October 2026 | 932.50 (0.83%) | 932.50 | 921.50 - 939.80 | 0.3274 times | Tue 27 October 2026 | 924.80 (1.53%) | 922.60 | 907.10 - 940.00 | 0.5584 times | Mon 26 October 2026 | 910.90 (2.53%) | 889.00 | 866.90 - 919.60 | 0.7935 times | Fri 23 October 2026 | 888.40 (-1.63%) | 892.00 | 850.00 - 900.40 | 1.2801 times | Thu 22 October 2026 | 903.10 (1.93%) | 866.50 | 866.50 - 913.80 | 0.9189 times | Wed 21 October 2026 | 886.00 (-4.48%) | 923.00 | 870.00 - 927.00 | 1.7659 times | Mon 19 October 2026 | 927.60 (-0.92%) | 942.00 | 920.60 - 946.40 | 0.8727 times | Fri 16 October 2026 | 936.20 (-2.42%) | 969.70 | 926.90 - 973.00 | 0.982 times | Thu 15 October 2026 | 959.40 (-6.23%) | 1001.00 | 948.20 - 1009.00 | 1.9205 times | Wed 14 October 2026 | 1023.10 (0.15%) | 1037.00 | 1019.00 - 1051.60 | 0.5995 times |
Weekly price and charts KshInternational
Strong weekly Stock price targets for KshInternational KSHINTL are 906.15 and 989.85
| Weekly Target 1 | 837.27 |
| Weekly Target 2 | 891.33 |
| Weekly Target 3 | 920.96666666667 |
| Weekly Target 4 | 975.03 |
| Weekly Target 5 | 1004.67 |
Weekly price and volumes for Ksh International
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 945.40 (6.42%) | 889.00 | 866.90 - 950.60 | 0.4666 times | Fri 23 October 2026 | 888.40 (-5.11%) | 942.00 | 850.00 - 946.40 | 0.9988 times | Fri 16 October 2026 | 936.20 (-6.52%) | 1023.50 | 926.90 - 1051.60 | 1.0346 times | Fri 09 October 2026 | 1001.50 (-2.6%) | 1031.60 | 992.40 - 1079.50 | 1.1406 times | Thu 01 October 2026 | 1028.20 (-0.7%) | 1042.85 | 975.60 - 1046.70 | 0.7443 times | Fri 25 September 2026 | 1035.50 (-1.09%) | 1046.95 | 1017.00 - 1083.00 | 0.8517 times | Fri 18 September 2026 | 1046.95 (-10.59%) | 1184.00 | 990.90 - 1186.90 | 1.2648 times | Fri 11 September 2026 | 1170.90 (7.64%) | 1094.65 | 1090.70 - 1198.00 | 1.4266 times | Fri 04 September 2026 | 1087.80 (12.86%) | 970.00 | 931.25 - 1098.00 | 1.2669 times | Fri 28 August 2026 | 963.85 (-4.5%) | 1015.95 | 944.00 - 1019.00 | 0.805 times | Fri 21 August 2026 | 1009.25 (-1.88%) | 1039.00 | 982.00 - 1048.70 | 0.7386 times |
Monthly price and charts KshInternational
Strong monthly Stock price targets for KshInternational KSHINTL are 782.95 and 1012.45
| Monthly Target 1 | 728.8 |
| Monthly Target 2 | 837.1 |
| Monthly Target 3 | 958.3 |
| Monthly Target 4 | 1066.6 |
| Monthly Target 5 | 1187.8 |
Monthly price and volumes Ksh International
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 945.40 (-5.56%) | 1005.00 | 850.00 - 1079.50 | 0.6023 times | Wed 30 September 2026 | 1001.10 (5.71%) | 948.45 | 931.25 - 1198.00 | 0.8241 times | Mon 31 August 2026 | 947.05 (12.78%) | 845.45 | 845.45 - 1059.90 | 1.1555 times | Fri 31 July 2026 | 839.70 (-2.77%) | 874.00 | 763.95 - 930.00 | 0.8675 times | Tue 30 June 2026 | 863.60 (8.88%) | 804.70 | 710.75 - 908.90 | 1.2066 times | Fri 29 May 2026 | 793.15 (19.75%) | 670.00 | 571.00 - 857.35 | 1.7241 times | Thu 30 April 2026 | 662.35 (50.96%) | 449.00 | 437.80 - 701.95 | 1.2176 times | Mon 30 March 2026 | 438.75 (17.33%) | 353.00 | 349.95 - 485.85 | 0.7589 times | Fri 27 February 2026 | 373.95 (8.05%) | 346.05 | 330.00 - 385.00 | 0.4009 times | Fri 30 January 2026 | 346.10 (-3.22%) | 360.00 | 330.40 - 403.70 | 1.2424 times | Wed 31 December 2025 | 357.60 (0%) | 370.00 | 334.05 - 370.25 | 1.0246 times |
Yearly price and charts KshInternational
Strong yearly Stock price targets for KshInternational KSHINTL are 637.7 and 1505.7
| Yearly Target 1 | -43.53 |
| Yearly Target 2 | 450.93 |
| Yearly Target 3 | 824.46666666667 |
| Yearly Target 4 | 1318.93 |
| Yearly Target 5 | 1692.47 |
Yearly price and volumes Ksh International
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 945.40 (164.37%) | 360.00 | 330.00 - 1198.00 | 1.8141 times | Wed 31 December 2025 | 357.60 (0%) | 370.00 | 334.05 - 370.25 | 0.1859 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KshInternational
Tomorrow's movement Prediction of Ksh International KSHINTL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 942.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ksh International KSHINTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ksh International KSHINTL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 917.4
Munafa value: 45 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 974 and price is deviating by 57 points
Upper Bollinger band is at 1086 and lower is at 862, while middle bands are at 918 and 1030
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KshInternational (KSHINTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KshInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KshInternational in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KshInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KshInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KshInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 919.65 and KshInternational KSHINTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KshInternational KSHINTL stock. Volume based technical analysis of KshInternational KSHINTL stock is negative.
KshInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ksh International KSHINTL
DMA (daily moving average) of Ksh International KSHINTL
| DMA period | DMA value |
| 5 day DMA | 920.4 |
| 12 day DMA | 938.25 |
| 20 day DMA | 973.52 |
| 35 day DMA | 1016.01 |
| 50 day DMA | 1009.44 |
| 100 day DMA | 941.3 |
| 150 day DMA | 829.74 |
| 200 day DMA | 714.26 |
EMA (exponential moving average) of Ksh International KSHINTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 929.72 | 921.88 | 916.57 |
| 12 day EMA | 942.24 | 941.66 | 943.32 |
| 20 day EMA | 961.7 | 963.42 | 966.67 |
| 35 day EMA | 981.42 | 983.54 | 986.54 |
| 50 day EMA | 1000.66 | 1002.91 | 1005.78 |
SMA (simple moving average) of Ksh International KSHINTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 920.4 | 911.94 | 902.64 |
| 12 day SMA | 938.25 | 944.45 | 950.2 |
| 20 day SMA | 973.52 | 977.67 | 980.27 |
| 35 day SMA | 1016.01 | 1020.59 | 1025.03 |
| 50 day SMA | 1009.44 | 1010.98 | 1012.9 |
| 100 day SMA | 941.3 | 940.07 | 939.24 |
| 150 day SMA | 829.74 | 826.22 | 822.74 |
| 200 day SMA | 714.26 | 711.36 | 708.57 |
Fundamentals, profit and EPS of Ksh International KSHINTL
EPS is 16.25 and PE is: 58.18
Last quarter profit: (March 2026 quarter) 34.53 crores (87.16%)
Debt: 321.15 in crores
Market capitalization: 5721.29
EPS is 11.97 and PE is: 78.98
Last quarter profit: (December 2025 quarter) 23.33 crores (-4.62%)
Debt: 489.15 in crores
Market capitalization: 3024.95
Videos related to: KshInternational KSHINTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


