ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KshInternational KSHINTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ksh International KSHINTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KshInternational

Strong intraday Stock price targets for KshInternational are 953 and 997.45

Intraday Target 1944.35
Intraday Target 2961.65
Intraday Target 3988.8
Intraday Target 41006.1
Intraday Target 51033.25

Daily price and volume Ksh International

Date Closing Open Range Volume
Mon 24 August 2026 978.95 (-3%) 1015.95 971.50 - 1015.95 0.2369 times
Fri 21 August 2026 1009.25 (-0.2%) 1017.85 982.00 - 1017.85 0.2218 times
Thu 20 August 2026 1011.30 (0.52%) 1019.00 1002.15 - 1027.80 0.2116 times
Wed 19 August 2026 1006.05 (0.66%) 1008.95 995.45 - 1016.65 0.1924 times
Tue 18 August 2026 999.45 (-2.24%) 1024.30 985.25 - 1030.40 0.3466 times
Mon 17 August 2026 1022.35 (-0.61%) 1039.00 1013.00 - 1048.70 0.4287 times
Fri 14 August 2026 1028.60 (2.71%) 1007.35 1006.45 - 1039.40 0.5041 times
Thu 13 August 2026 1001.45 (0.38%) 1012.00 995.00 - 1037.45 0.6727 times
Wed 12 August 2026 997.65 (0.88%) 988.95 966.00 - 1059.90 1.8057 times
Tue 11 August 2026 988.95 (9.81%) 973.05 933.25 - 1045.50 5.3795 times
Mon 10 August 2026 900.60 (0.08%) 906.60 892.10 - 916.00 0.7917 times

 Daily chart KshInternational

Weekly price and charts KshInternational

Strong weekly Stock price targets for KshInternational KSHINTL are 953 and 997.45

Weekly Target 1944.35
Weekly Target 2961.65
Weekly Target 3988.8
Weekly Target 41006.1
Weekly Target 51033.25

Weekly price and volumes for Ksh International

Date Closing Open Range Volume
Mon 24 August 2026 978.95 (-3%) 1015.95 971.50 - 1015.95 0.0953 times
Fri 21 August 2026 1009.25 (-1.88%) 1039.00 982.00 - 1048.70 0.5638 times
Fri 14 August 2026 1028.60 (14.3%) 906.60 892.10 - 1059.90 3.6831 times
Fri 07 August 2026 899.90 (7.17%) 845.45 845.45 - 924.05 0.6 times
Fri 31 July 2026 839.70 (-5.49%) 892.80 813.70 - 899.70 0.4716 times
Fri 24 July 2026 888.45 (2.74%) 863.00 853.15 - 924.60 0.7189 times
Fri 17 July 2026 864.75 (1.81%) 840.65 835.10 - 930.00 1.1805 times
Fri 10 July 2026 849.35 (0.21%) 860.40 763.95 - 867.00 1.0919 times
Fri 03 July 2026 847.55 (0.37%) 851.75 832.70 - 896.70 1.0221 times
Thu 25 June 2026 844.40 (-4.72%) 893.20 828.00 - 898.05 0.5728 times
Fri 19 June 2026 886.20 (8.08%) 834.00 815.20 - 908.90 1.4526 times

 weekly chart KshInternational

Monthly price and charts KshInternational

Strong monthly Stock price targets for KshInternational KSHINTL are 912.2 and 1126.65

Monthly Target 1746.98
Monthly Target 2862.97
Monthly Target 3961.43333333333
Monthly Target 41077.42
Monthly Target 51175.88

Monthly price and volumes Ksh International

Date Closing Open Range Volume
Mon 24 August 2026 978.95 (16.58%) 845.45 845.45 - 1059.90 0.9722 times
Fri 31 July 2026 839.70 (-2.77%) 874.00 763.95 - 930.00 0.8249 times
Tue 30 June 2026 863.60 (8.88%) 804.70 710.75 - 908.90 1.1473 times
Fri 29 May 2026 793.15 (19.75%) 670.00 571.00 - 857.35 1.6394 times
Thu 30 April 2026 662.35 (50.96%) 449.00 437.80 - 701.95 1.1578 times
Mon 30 March 2026 438.75 (17.33%) 353.00 349.95 - 485.85 0.7216 times
Fri 27 February 2026 373.95 (8.05%) 346.05 330.00 - 385.00 0.3812 times
Fri 30 January 2026 346.10 (-3.22%) 360.00 330.40 - 403.70 1.1813 times
Wed 31 December 2025 357.60 (0%) 370.00 334.05 - 370.25 0.9743 times
Mon 24 August 2026 (0%) - 0 times

 monthly chart KshInternational

Yearly price and charts KshInternational

Strong yearly Stock price targets for KshInternational KSHINTL are 654.48 and 1384.38

Yearly Target 159.72
Yearly Target 2519.33
Yearly Target 3789.61666666667
Yearly Target 41249.23
Yearly Target 51519.52

Yearly price and volumes Ksh International

Date Closing Open Range Volume
Mon 24 August 2026 978.95 (173.76%) 360.00 330.00 - 1059.90 1.7835 times
Wed 31 December 2025 357.60 (0%) 370.00 334.05 - 370.25 0.2165 times
Mon 24 August 2026 (0%) - 0 times

Indicator Analysis of KshInternational

Tomorrow's movement Prediction of Ksh International KSHINTL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 980.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ksh International KSHINTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ksh International KSHINTL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 939 and price is deviating by 71 points

Upper Bollinger band is at 1080 and lower is at 799, while middle bands are at 869 and 1009

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KshInternational (KSHINTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KshInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KshInternational in short term and the buy signal is strong.

KshInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KshInternational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KshInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 996.17 and KshInternational KSHINTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KshInternational KSHINTL stock. Volume based technical analysis of KshInternational KSHINTL stock is negative.

KshInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ksh International KSHINTL

DMA (daily moving average) of Ksh International KSHINTL

DMA period DMA value
5 day DMA 1001
12 day DMA 987.04
20 day DMA 938.8
35 day DMA 908.05
50 day DMA 892.58
100 day DMA 768.11
150 day DMA 636.98
200 day DMA

EMA (exponential moving average) of Ksh International KSHINTL

EMA period EMA current EMA prev EMA prev2
5 day EMA997.181006.291004.81
12 day EMA980.56980.85975.69
20 day EMA956.97954.66948.92
35 day EMA925.19922.03916.9
50 day EMA896.27892.9888.15

SMA (simple moving average) of Ksh International KSHINTL

SMA period SMA current SMA prev SMA prev2
5 day SMA10011009.681013.55
12 day SMA987.04980.41971.61
20 day SMA938.8934.11928.07
35 day SMA908.05904.3899.51
50 day SMA892.58889.37885.71
100 day SMA768.11762.9757.31
150 day SMA636.98632.74628.36
200 day SMA

Fundamentals, profit and EPS of Ksh International KSHINTL

EPS is 16.25 and PE is: 60.24

Last quarter profit: (March 2026 quarter) 34.53 crores (87.16%)

Debt: 321.15 in crores

Market capitalization: 5721.29

EPS is 11.97 and PE is: 81.78

Last quarter profit: (December 2025 quarter) 23.33 crores (-4.62%)

Debt: 489.15 in crores

Market capitalization: 3024.95

Videos related to: KshInternational KSHINTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KshInternational KSHINTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top