Munafa Stock Market Course + Intraday & FNO calls 
KshInternational KSHINTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksh International KSHINTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KSHINTL
- Forcast & Targets KSHINTL
- KSHINTL Experts view
- Tomorrow's Movement KSHINTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSHINTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KshInternational
Strong intraday Stock price targets for KshInternational are 579.88 and 630.73
| Intraday Target 1 | 542.72 |
| Intraday Target 2 | 566.18 |
| Intraday Target 3 | 593.56666666667 |
| Intraday Target 4 | 617.03 |
| Intraday Target 5 | 644.42 |
Daily price and volume Ksh International
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 589.65 (3.53%) | 574.00 | 570.10 - 620.95 | 1.1124 times | Thu 16 April 2026 | 569.55 (6.86%) | 542.70 | 535.65 - 578.75 | 1.1751 times | Wed 15 April 2026 | 533.00 (1.94%) | 538.70 | 529.30 - 549.50 | 0.9913 times | Mon 13 April 2026 | 522.85 (-2.11%) | 528.95 | 517.05 - 559.00 | 1.191 times | Fri 10 April 2026 | 534.10 (7%) | 508.20 | 501.10 - 538.80 | 0.8586 times | Thu 09 April 2026 | 499.15 (1.11%) | 493.70 | 493.70 - 509.95 | 0.4322 times | Wed 08 April 2026 | 493.65 (-0.36%) | 513.00 | 486.45 - 526.00 | 1.4087 times | Tue 07 April 2026 | 495.45 (1.15%) | 490.00 | 483.60 - 508.10 | 0.8524 times | Mon 06 April 2026 | 489.80 (9.25%) | 454.05 | 454.05 - 498.50 | 1.3878 times | Thu 02 April 2026 | 448.35 (0.88%) | 444.45 | 442.30 - 464.00 | 0.5906 times | Wed 01 April 2026 | 444.45 (1.3%) | 449.00 | 437.80 - 475.00 | 0.5439 times |
Weekly price and charts KshInternational
Strong weekly Stock price targets for KshInternational KSHINTL are 553.35 and 657.25
| Weekly Target 1 | 471.98 |
| Weekly Target 2 | 530.82 |
| Weekly Target 3 | 575.88333333333 |
| Weekly Target 4 | 634.72 |
| Weekly Target 5 | 679.78 |
Weekly price and volumes for Ksh International
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 589.65 (10.4%) | 528.95 | 517.05 - 620.95 | 1.7043 times | Fri 10 April 2026 | 534.10 (19.13%) | 454.05 | 454.05 - 538.80 | 1.8835 times | Thu 02 April 2026 | 448.35 (0.43%) | 442.00 | 435.00 - 475.00 | 0.5382 times | Fri 27 March 2026 | 446.45 (2.82%) | 427.10 | 414.00 - 485.85 | 0.8727 times | Fri 20 March 2026 | 434.20 (12.08%) | 387.40 | 381.35 - 440.90 | 1.2219 times | Fri 13 March 2026 | 387.40 (4.39%) | 365.00 | 362.80 - 420.00 | 1.7642 times | Fri 06 March 2026 | 371.10 (-0.76%) | 353.00 | 349.95 - 385.60 | 0.3364 times | Fri 27 February 2026 | 373.95 (2.55%) | 363.00 | 359.20 - 384.00 | 0.428 times | Fri 20 February 2026 | 364.65 (1.03%) | 360.00 | 352.00 - 382.20 | 0.3397 times | Fri 13 February 2026 | 360.95 (-4.47%) | 360.00 | 350.60 - 385.00 | 0.9111 times | Fri 06 February 2026 | 377.85 (9.17%) | 346.05 | 330.00 - 380.00 | 0.5931 times |
Monthly price and charts KshInternational
Strong monthly Stock price targets for KshInternational KSHINTL are 513.73 and 696.88
| Monthly Target 1 | 366.32 |
| Monthly Target 2 | 477.98 |
| Monthly Target 3 | 549.46666666667 |
| Monthly Target 4 | 661.13 |
| Monthly Target 5 | 732.62 |
Monthly price and volumes Ksh International
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 589.65 (34.39%) | 449.00 | 437.80 - 620.95 | 0.8576 times | Mon 30 March 2026 | 438.75 (17.33%) | 353.00 | 349.95 - 485.85 | 0.9174 times | Fri 27 February 2026 | 373.95 (8.05%) | 346.05 | 330.00 - 385.00 | 0.4846 times | Fri 30 January 2026 | 346.10 (-3.22%) | 360.00 | 330.40 - 403.70 | 1.5018 times | Wed 31 December 2025 | 357.60 (0%) | 370.00 | 334.05 - 370.25 | 1.2386 times | Sun 19 April 2026 | (0%) | - | 0 times |
Yearly price and charts KshInternational
Strong yearly Stock price targets for KshInternational KSHINTL are 459.83 and 750.78
| Yearly Target 1 | 222.58 |
| Yearly Target 2 | 406.12 |
| Yearly Target 3 | 513.53333333333 |
| Yearly Target 4 | 697.07 |
| Yearly Target 5 | 804.48 |
Yearly price and volumes Ksh International
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 589.65 (64.89%) | 360.00 | 330.00 - 620.95 | 1.5046 times | Wed 31 December 2025 | 357.60 (0%) | 370.00 | 334.05 - 370.25 | 0.4954 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KshInternational
Tomorrow's movement Prediction of Ksh International KSHINTL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 515.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ksh International KSHINTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ksh International KSHINTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ksh International KSHINTL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 578.83
Tomorrow's movement Prediction of Ksh International KSHINTL is strongly bullish. It has broken a strong resistance of 408 and is expected to move up further.
Munafa value: 115 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 476 and price is deviating by 52 points
Upper Bollinger band is at 579 and lower is at 373, while middle bands are at 425 and 528
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KshInternational (KSHINTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KshInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KshInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KshInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KshInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KshInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 521.28 and KshInternational KSHINTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KshInternational KSHINTL stock. Volume based technical analysis of KshInternational KSHINTL stock is negative.
KshInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ksh International KSHINTL
DMA (daily moving average) of Ksh International KSHINTL
| DMA period | DMA value |
| 5 day DMA | 549.83 |
| 12 day DMA | 504.9 |
| 20 day DMA | 475.77 |
| 35 day DMA | 435.02 |
| 50 day DMA | 414.09 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ksh International KSHINTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 552.83 | 534.43 | 516.87 |
| 12 day EMA | 515.25 | 501.73 | 489.4 |
| 20 day EMA | 487.19 | 476.41 | 466.61 |
| 35 day EMA | 452.89 | 444.84 | 437.5 |
| 50 day EMA | 422.2 | 415.37 | 409.08 |
SMA (simple moving average) of Ksh International KSHINTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 549.83 | 531.73 | 516.55 |
| 12 day SMA | 504.9 | 492.96 | 483.7 |
| 20 day SMA | 475.77 | 466.59 | 457.48 |
| 35 day SMA | 435.02 | 428.6 | 422.73 |
| 50 day SMA | 414.09 | 408.97 | 404.5 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Ksh International KSHINTL
EPS is 11.97 and PE is: 49.26
Last quarter profit: (December 2025 quarter) 23.33 crores (-4.62%)
Debt: 489.15 in crores
Market capitalization: 3024.95
Videos related to: KshInternational KSHINTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
