Munafa Stock Market Course + Intraday & FNO calls 
KshInternational KSHINTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksh International KSHINTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KSHINTL
- Forcast & Targets KSHINTL
- KSHINTL Experts view
- Tomorrow's Movement KSHINTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSHINTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KshInternational
Strong intraday Stock price targets for KshInternational are 1114.33 and 1174.63
| Intraday Target 1 | 1095.47 |
| Intraday Target 2 | 1133.18 |
| Intraday Target 3 | 1155.7666666667 |
| Intraday Target 4 | 1193.48 |
| Intraday Target 5 | 1216.07 |
Daily price and volume Ksh International
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1170.90 (-0.29%) | 1173.00 | 1118.05 - 1178.35 | 0.782 times | Thu 10 September 2026 | 1174.30 (1.93%) | 1157.50 | 1142.05 - 1184.25 | 0.5629 times | Wed 09 September 2026 | 1152.05 (-2.1%) | 1190.20 | 1128.50 - 1198.00 | 0.905 times | Tue 08 September 2026 | 1176.75 (6.43%) | 1113.95 | 1102.05 - 1197.00 | 2.0814 times | Mon 07 September 2026 | 1105.65 (1.64%) | 1094.65 | 1090.70 - 1125.90 | 0.9651 times | Fri 04 September 2026 | 1087.80 (6.37%) | 1035.10 | 1032.80 - 1098.00 | 1.6327 times | Thu 03 September 2026 | 1022.70 (8.14%) | 958.35 | 951.90 - 1028.05 | 1.6162 times | Wed 02 September 2026 | 945.70 (-0.77%) | 951.85 | 931.25 - 956.50 | 0.3719 times | Tue 01 September 2026 | 953.00 (0.63%) | 948.45 | 945.00 - 965.00 | 0.4811 times | Mon 31 August 2026 | 947.05 (-1.74%) | 970.00 | 937.05 - 970.00 | 0.6017 times | Fri 28 August 2026 | 963.85 (0.16%) | 967.90 | 946.05 - 970.00 | 0.4659 times |
Weekly price and charts KshInternational
Strong weekly Stock price targets for KshInternational KSHINTL are 1130.8 and 1238.1
| Weekly Target 1 | 1045.9 |
| Weekly Target 2 | 1108.4 |
| Weekly Target 3 | 1153.2 |
| Weekly Target 4 | 1215.7 |
| Weekly Target 5 | 1260.5 |
Weekly price and volumes for Ksh International
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1170.90 (7.64%) | 1094.65 | 1090.70 - 1198.00 | 0.9917 times | Fri 04 September 2026 | 1087.80 (12.86%) | 970.00 | 931.25 - 1098.00 | 0.8807 times | Fri 28 August 2026 | 963.85 (-4.5%) | 1015.95 | 944.00 - 1019.00 | 0.5596 times | Fri 21 August 2026 | 1009.25 (-1.88%) | 1039.00 | 982.00 - 1048.70 | 0.5135 times | Fri 14 August 2026 | 1028.60 (14.3%) | 906.60 | 892.10 - 1059.90 | 3.3543 times | Fri 07 August 2026 | 899.90 (7.17%) | 845.45 | 845.45 - 924.05 | 0.5464 times | Fri 31 July 2026 | 839.70 (-5.49%) | 892.80 | 813.70 - 899.70 | 0.4295 times | Fri 24 July 2026 | 888.45 (2.74%) | 863.00 | 853.15 - 924.60 | 0.6547 times | Fri 17 July 2026 | 864.75 (1.81%) | 840.65 | 835.10 - 930.00 | 1.0752 times | Fri 10 July 2026 | 849.35 (0.21%) | 860.40 | 763.95 - 867.00 | 0.9944 times | Fri 03 July 2026 | 847.55 (0.37%) | 851.75 | 832.70 - 896.70 | 0.9309 times |
Monthly price and charts KshInternational
Strong monthly Stock price targets for KshInternational KSHINTL are 1051.08 and 1317.83
| Monthly Target 1 | 833.3 |
| Monthly Target 2 | 1002.1 |
| Monthly Target 3 | 1100.05 |
| Monthly Target 4 | 1268.85 |
| Monthly Target 5 | 1366.8 |
Monthly price and volumes Ksh International
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1170.90 (23.64%) | 948.45 | 931.25 - 1198.00 | 0.3998 times | Mon 31 August 2026 | 947.05 (12.78%) | 845.45 | 845.45 - 1059.90 | 1.1557 times | Fri 31 July 2026 | 839.70 (-2.77%) | 874.00 | 763.95 - 930.00 | 0.8677 times | Tue 30 June 2026 | 863.60 (8.88%) | 804.70 | 710.75 - 908.90 | 1.2068 times | Fri 29 May 2026 | 793.15 (19.75%) | 670.00 | 571.00 - 857.35 | 1.7245 times | Thu 30 April 2026 | 662.35 (50.96%) | 449.00 | 437.80 - 701.95 | 1.2179 times | Mon 30 March 2026 | 438.75 (17.33%) | 353.00 | 349.95 - 485.85 | 0.7591 times | Fri 27 February 2026 | 373.95 (8.05%) | 346.05 | 330.00 - 385.00 | 0.401 times | Fri 30 January 2026 | 346.10 (-3.22%) | 360.00 | 330.40 - 403.70 | 1.2426 times | Wed 31 December 2025 | 357.60 (0%) | 370.00 | 334.05 - 370.25 | 1.0248 times | Sun 13 September 2026 | (0%) | - | 0 times |
Yearly price and charts KshInternational
Strong yearly Stock price targets for KshInternational KSHINTL are 750.45 and 1618.45
| Yearly Target 1 | 31.63 |
| Yearly Target 2 | 601.27 |
| Yearly Target 3 | 899.63333333333 |
| Yearly Target 4 | 1469.27 |
| Yearly Target 5 | 1767.63 |
Yearly price and volumes Ksh International
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1170.90 (227.43%) | 360.00 | 330.00 - 1198.00 | 1.795 times | Wed 31 December 2025 | 357.60 (0%) | 370.00 | 334.05 - 370.25 | 0.205 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KshInternational
Tomorrow's movement Prediction of Ksh International KSHINTL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1085.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ksh International KSHINTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1031 and price is deviating by 81 points
Upper Bollinger band is at 1192 and lower is at 869, while middle bands are at 950 and 1112
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KshInternational (KSHINTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KshInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KshInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KshInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KshInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KshInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1094.46 and KshInternational KSHINTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KshInternational KSHINTL stock. Volume based technical analysis of KshInternational KSHINTL stock is negative.
KshInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ksh International KSHINTL
DMA (daily moving average) of Ksh International KSHINTL
| DMA period | DMA value |
| 5 day DMA | 1155.93 |
| 12 day DMA | 1055.18 |
| 20 day DMA | 1030.4 |
| 35 day DMA | 978.33 |
| 50 day DMA | 944.2 |
| 100 day DMA | 843.23 |
| 150 day DMA | 701.66 |
| 200 day DMA |
EMA (exponential moving average) of Ksh International KSHINTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1144.47 | 1131.26 | 1109.75 |
| 12 day EMA | 1085.91 | 1070.46 | 1051.59 |
| 20 day EMA | 1046.48 | 1033.39 | 1018.56 |
| 35 day EMA | 996.63 | 986.37 | 975.31 |
| 50 day EMA | 957.92 | 949.23 | 940.05 |
SMA (simple moving average) of Ksh International KSHINTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1155.93 | 1139.31 | 1108.99 |
| 12 day SMA | 1055.18 | 1036.62 | 1019.61 |
| 20 day SMA | 1030.4 | 1023.28 | 1014.64 |
| 35 day SMA | 978.33 | 970.26 | 961.51 |
| 50 day SMA | 944.2 | 937.62 | 931.23 |
| 100 day SMA | 843.23 | 837.15 | 831.31 |
| 150 day SMA | 701.66 | 696.13 | 690.53 |
| 200 day SMA |
Fundamentals, profit and EPS of Ksh International KSHINTL
EPS is 16.25 and PE is: 72.06
Last quarter profit: (March 2026 quarter) 34.53 crores (87.16%)
Debt: 321.15 in crores
Market capitalization: 5721.29
EPS is 11.97 and PE is: 97.82
Last quarter profit: (December 2025 quarter) 23.33 crores (-4.62%)
Debt: 489.15 in crores
Market capitalization: 3024.95
Videos related to: KshInternational KSHINTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
