Munafa Stock Market Course + Intraday & FNO calls 
KshInternational KSHINTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksh International KSHINTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KSHINTL
- Forcast & Targets KSHINTL
- KSHINTL Experts view
- Tomorrow's Movement KSHINTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSHINTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KshInternational
Strong intraday Stock price targets for KshInternational are 1052.65 and 1097.35
| Intraday Target 1 | 1016.3 |
| Intraday Target 2 | 1044.3 |
| Intraday Target 3 | 1061 |
| Intraday Target 4 | 1089 |
| Intraday Target 5 | 1105.7 |
Daily price and volume Ksh International
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 1072.30 (3.69%) | 1040.90 | 1033.00 - 1077.70 | 1.3806 times | Tue 06 October 2026 | 1034.10 (-0.25%) | 1036.00 | 1025.00 - 1054.80 | 1.1437 times | Mon 05 October 2026 | 1036.70 (0.83%) | 1031.60 | 1027.30 - 1079.50 | 1.2991 times | Thu 01 October 2026 | 1028.20 (2.71%) | 1005.00 | 989.00 - 1034.00 | 0.8685 times | Wed 30 September 2026 | 1001.10 (-2.65%) | 1036.70 | 1000.00 - 1040.20 | 0.6708 times | Tue 29 September 2026 | 1028.40 (4.45%) | 988.00 | 985.25 - 1035.00 | 0.8794 times | Mon 28 September 2026 | 984.55 (-4.92%) | 1042.85 | 975.60 - 1046.70 | 1.3064 times | Fri 25 September 2026 | 1035.50 (-0.05%) | 1036.30 | 1024.95 - 1048.00 | 0.5337 times | Thu 24 September 2026 | 1036.00 (-1.03%) | 1048.00 | 1023.00 - 1069.00 | 1.0086 times | Wed 23 September 2026 | 1046.80 (0.56%) | 1044.95 | 1040.00 - 1083.00 | 0.9092 times | Tue 22 September 2026 | 1040.95 (0.85%) | 1035.00 | 1032.00 - 1068.95 | 0.6753 times |
Weekly price and charts KshInternational
Strong weekly Stock price targets for KshInternational KSHINTL are 1048.65 and 1103.15
| Weekly Target 1 | 1004.43 |
| Weekly Target 2 | 1038.37 |
| Weekly Target 3 | 1058.9333333333 |
| Weekly Target 4 | 1092.87 |
| Weekly Target 5 | 1113.43 |
Weekly price and volumes for Ksh International
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 1072.30 (4.29%) | 1031.60 | 1025.00 - 1079.50 | 0.567 times | Thu 01 October 2026 | 1028.20 (-0.7%) | 1042.85 | 975.60 - 1046.70 | 0.5524 times | Fri 25 September 2026 | 1035.50 (-1.09%) | 1046.95 | 1017.00 - 1083.00 | 0.6321 times | Fri 18 September 2026 | 1046.95 (-10.59%) | 1184.00 | 990.90 - 1186.90 | 0.9388 times | Fri 11 September 2026 | 1170.90 (7.64%) | 1094.65 | 1090.70 - 1198.00 | 1.0588 times | Fri 04 September 2026 | 1087.80 (12.86%) | 970.00 | 931.25 - 1098.00 | 0.9403 times | Fri 28 August 2026 | 963.85 (-4.5%) | 1015.95 | 944.00 - 1019.00 | 0.5975 times | Fri 21 August 2026 | 1009.25 (-1.88%) | 1039.00 | 982.00 - 1048.70 | 0.5482 times | Fri 14 August 2026 | 1028.60 (14.3%) | 906.60 | 892.10 - 1059.90 | 3.5814 times | Fri 07 August 2026 | 899.90 (7.17%) | 845.45 | 845.45 - 924.05 | 0.5834 times | Fri 31 July 2026 | 839.70 (-5.49%) | 892.80 | 813.70 - 899.70 | 0.4586 times |
Monthly price and charts KshInternational
Strong monthly Stock price targets for KshInternational KSHINTL are 1030.65 and 1121.15
| Monthly Target 1 | 956.43 |
| Monthly Target 2 | 1014.37 |
| Monthly Target 3 | 1046.9333333333 |
| Monthly Target 4 | 1104.87 |
| Monthly Target 5 | 1137.43 |
Monthly price and volumes Ksh International
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 1072.30 (7.11%) | 1005.00 | 989.00 - 1079.50 | 0.1551 times | Wed 30 September 2026 | 1001.10 (5.71%) | 948.45 | 931.25 - 1198.00 | 0.8633 times | Mon 31 August 2026 | 947.05 (12.78%) | 845.45 | 845.45 - 1059.90 | 1.2105 times | Fri 31 July 2026 | 839.70 (-2.77%) | 874.00 | 763.95 - 930.00 | 0.9088 times | Tue 30 June 2026 | 863.60 (8.88%) | 804.70 | 710.75 - 908.90 | 1.264 times | Fri 29 May 2026 | 793.15 (19.75%) | 670.00 | 571.00 - 857.35 | 1.8062 times | Thu 30 April 2026 | 662.35 (50.96%) | 449.00 | 437.80 - 701.95 | 1.2756 times | Mon 30 March 2026 | 438.75 (17.33%) | 353.00 | 349.95 - 485.85 | 0.7951 times | Fri 27 February 2026 | 373.95 (8.05%) | 346.05 | 330.00 - 385.00 | 0.42 times | Fri 30 January 2026 | 346.10 (-3.22%) | 360.00 | 330.40 - 403.70 | 1.3015 times | Wed 31 December 2025 | 357.60 (0%) | 370.00 | 334.05 - 370.25 | 1.0734 times |
Yearly price and charts KshInternational
Strong yearly Stock price targets for KshInternational KSHINTL are 701.15 and 1569.15
| Yearly Target 1 | -1.23 |
| Yearly Target 2 | 535.53 |
| Yearly Target 3 | 866.76666666667 |
| Yearly Target 4 | 1403.53 |
| Yearly Target 5 | 1734.77 |
Yearly price and volumes Ksh International
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 1072.30 (199.86%) | 360.00 | 330.00 - 1198.00 | 1.8061 times | Wed 31 December 2025 | 357.60 (0%) | 370.00 | 334.05 - 370.25 | 0.1939 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KshInternational
Tomorrow's movement Prediction of Ksh International KSHINTL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1039.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ksh International KSHINTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ksh International KSHINTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ksh International KSHINTL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1037.45
Munafa value: 100 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1064 and price is deviating by 56 points
Upper Bollinger band is at 1176 and lower is at 952, while middle bands are at 1008 and 1120
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KshInternational (KSHINTL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KshInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KshInternational in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KshInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KshInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KshInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1031.43 and KshInternational KSHINTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KshInternational KSHINTL stock. Volume based technical analysis of KshInternational KSHINTL stock is negative.
KshInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ksh International KSHINTL
DMA (daily moving average) of Ksh International KSHINTL
| DMA period | DMA value |
| 5 day DMA | 1034.48 |
| 12 day DMA | 1031.4 |
| 20 day DMA | 1063.12 |
| 35 day DMA | 1033.54 |
| 50 day DMA | 998.9 |
| 100 day DMA | 908.01 |
| 150 day DMA | 773.11 |
| 200 day DMA |
EMA (exponential moving average) of Ksh International KSHINTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1043.23 | 1028.69 | 1025.99 |
| 12 day EMA | 1039.41 | 1033.43 | 1033.31 |
| 20 day EMA | 1037.1 | 1033.4 | 1033.33 |
| 35 day EMA | 1018.08 | 1014.89 | 1013.76 |
| 50 day EMA | 993.57 | 990.36 | 988.58 |
SMA (simple moving average) of Ksh International KSHINTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1034.48 | 1025.7 | 1015.79 |
| 12 day SMA | 1031.4 | 1029.28 | 1030.24 |
| 20 day SMA | 1063.12 | 1064.79 | 1067.48 |
| 35 day SMA | 1033.54 | 1032.12 | 1031.96 |
| 50 day SMA | 998.9 | 995.16 | 992.24 |
| 100 day SMA | 908.01 | 903.41 | 899.17 |
| 150 day SMA | 773.11 | 768.37 | 763.96 |
| 200 day SMA |
Fundamentals, profit and EPS of Ksh International KSHINTL
EPS is 16.25 and PE is: 65.99
Last quarter profit: (March 2026 quarter) 34.53 crores (87.16%)
Debt: 321.15 in crores
Market capitalization: 5721.29
EPS is 11.97 and PE is: 89.58
Last quarter profit: (December 2025 quarter) 23.33 crores (-4.62%)
Debt: 489.15 in crores
Market capitalization: 3024.95
Videos related to: KshInternational KSHINTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
