Munafa Stock Market Course + Intraday & FNO calls 
KshInternational KSHINTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksh International KSHINTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KSHINTL
- Forcast & Targets KSHINTL
- KSHINTL Experts view
- Tomorrow's Movement KSHINTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSHINTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KshInternational
Strong intraday Stock price targets for KshInternational are 588.3 and 627.75
| Intraday Target 1 | 580.88 |
| Intraday Target 2 | 595.72 |
| Intraday Target 3 | 620.33333333333 |
| Intraday Target 4 | 635.17 |
| Intraday Target 5 | 659.78 |
Daily price and volume Ksh International
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 610.55 (-4.32%) | 640.05 | 605.50 - 644.95 | 0.4169 times | Mon 11 May 2026 | 638.10 (2.15%) | 623.75 | 611.05 - 664.95 | 0.9258 times | Fri 08 May 2026 | 624.65 (-0.85%) | 634.90 | 618.00 - 647.45 | 0.6105 times | Thu 07 May 2026 | 630.00 (7.86%) | 590.95 | 590.95 - 662.90 | 1.7726 times | Wed 06 May 2026 | 584.10 (-5.18%) | 619.80 | 571.00 - 623.70 | 2.3632 times | Tue 05 May 2026 | 616.00 (-4.15%) | 642.70 | 610.00 - 655.45 | 1.2152 times | Mon 04 May 2026 | 642.70 (-2.97%) | 670.00 | 614.25 - 670.80 | 0.8933 times | Thu 30 April 2026 | 662.35 (-0.82%) | 666.40 | 657.10 - 681.00 | 0.3744 times | Wed 29 April 2026 | 667.85 (-2.37%) | 688.05 | 661.60 - 701.95 | 0.6635 times | Tue 28 April 2026 | 684.05 (0.54%) | 684.95 | 655.70 - 688.95 | 0.7646 times | Mon 27 April 2026 | 680.40 (7.18%) | 640.00 | 640.00 - 690.00 | 1.4754 times |
Weekly price and charts KshInternational
Strong weekly Stock price targets for KshInternational KSHINTL are 578.3 and 637.75
| Weekly Target 1 | 567.55 |
| Weekly Target 2 | 589.05 |
| Weekly Target 3 | 627 |
| Weekly Target 4 | 648.5 |
| Weekly Target 5 | 686.45 |
Weekly price and volumes for Ksh International
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 610.55 (-2.26%) | 623.75 | 605.50 - 664.95 | 0.3279 times | Fri 08 May 2026 | 624.65 (-5.69%) | 670.00 | 571.00 - 670.80 | 1.674 times | Thu 30 April 2026 | 662.35 (4.34%) | 640.00 | 640.00 - 701.95 | 0.8005 times | Fri 24 April 2026 | 634.80 (7.66%) | 594.90 | 553.10 - 643.00 | 1.3196 times | Fri 17 April 2026 | 589.65 (10.4%) | 528.95 | 517.05 - 620.95 | 1.2547 times | Fri 10 April 2026 | 534.10 (19.13%) | 454.05 | 454.05 - 538.80 | 1.3866 times | Thu 02 April 2026 | 448.35 (0.43%) | 442.00 | 435.00 - 475.00 | 0.3962 times | Fri 27 March 2026 | 446.45 (2.82%) | 427.10 | 414.00 - 485.85 | 0.6424 times | Fri 20 March 2026 | 434.20 (12.08%) | 387.40 | 381.35 - 440.90 | 0.8995 times | Fri 13 March 2026 | 387.40 (4.39%) | 365.00 | 362.80 - 420.00 | 1.2987 times | Fri 06 March 2026 | 371.10 (-0.76%) | 353.00 | 349.95 - 385.60 | 0.2476 times |
Monthly price and charts KshInternational
Strong monthly Stock price targets for KshInternational KSHINTL are 540.88 and 640.68
| Monthly Target 1 | 517.65 |
| Monthly Target 2 | 564.1 |
| Monthly Target 3 | 617.45 |
| Monthly Target 4 | 663.9 |
| Monthly Target 5 | 717.25 |
Monthly price and volumes Ksh International
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 610.55 (-7.82%) | 670.00 | 571.00 - 670.80 | 0.5619 times | Thu 30 April 2026 | 662.35 (50.96%) | 449.00 | 437.80 - 701.95 | 1.4257 times | Mon 30 March 2026 | 438.75 (17.33%) | 353.00 | 349.95 - 485.85 | 0.8886 times | Fri 27 February 2026 | 373.95 (8.05%) | 346.05 | 330.00 - 385.00 | 0.4694 times | Fri 30 January 2026 | 346.10 (-3.22%) | 360.00 | 330.40 - 403.70 | 1.4547 times | Wed 31 December 2025 | 357.60 (0%) | 370.00 | 334.05 - 370.25 | 1.1997 times | Tue 12 May 2026 | (0%) | - | 0 times |
Yearly price and charts KshInternational
Strong yearly Stock price targets for KshInternational KSHINTL are 470.28 and 842.23
| Yearly Target 1 | 175.55 |
| Yearly Target 2 | 393.05 |
| Yearly Target 3 | 547.5 |
| Yearly Target 4 | 765 |
| Yearly Target 5 | 919.45 |
Yearly price and volumes Ksh International
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 610.55 (70.74%) | 360.00 | 330.00 - 701.95 | 1.6001 times | Wed 31 December 2025 | 357.60 (0%) | 370.00 | 334.05 - 370.25 | 0.3999 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KshInternational
Tomorrow's movement Prediction of Ksh International KSHINTL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 620.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ksh International KSHINTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 614 and price is deviating by 44 points
Upper Bollinger band is at 702 and lower is at 527, while middle bands are at 571 and 658
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KshInternational (KSHINTL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KshInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KshInternational in short term but the sell signal is initial and weak.
KshInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KshInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KshInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 626.05 and KshInternational KSHINTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KshInternational KSHINTL stock. Volume based technical analysis of KshInternational KSHINTL stock is negative.
KshInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ksh International KSHINTL
DMA (daily moving average) of Ksh International KSHINTL
| DMA period | DMA value |
| 5 day DMA | 617.48 |
| 12 day DMA | 639.63 |
| 20 day DMA | 613.85 |
| 35 day DMA | 547.65 |
| 50 day DMA | 498.3 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ksh International KSHINTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 622.89 | 629.06 | 624.54 |
| 12 day EMA | 620.26 | 622.02 | 619.1 |
| 20 day EMA | 600.49 | 599.43 | 595.36 |
| 35 day EMA | 554.77 | 551.49 | 546.39 |
| 50 day EMA | 499.66 | 495.14 | 489.31 |
SMA (simple moving average) of Ksh International KSHINTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 617.48 | 618.57 | 619.49 |
| 12 day SMA | 639.63 | 640.8 | 637.35 |
| 20 day SMA | 613.85 | 610.03 | 603.08 |
| 35 day SMA | 547.65 | 541.91 | 535.28 |
| 50 day SMA | 498.3 | 493.54 | 488.08 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Ksh International KSHINTL
EPS is 11.97 and PE is: 51.01
Last quarter profit: (December 2025 quarter) 23.33 crores (-4.62%)
Debt: 489.15 in crores
Market capitalization: 3024.95
Videos related to: KshInternational KSHINTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
