ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KshInternational KSHINTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ksh International KSHINTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KshInternational

Strong intraday Stock price targets for KshInternational are 935.85 and 960.15

Intraday Target 1916.47
Intraday Target 2930.93
Intraday Target 3940.76666666667
Intraday Target 4955.23
Intraday Target 5965.07

Daily price and volume Ksh International

Date Closing Open Range Volume
Thu 29 October 2026 945.40 (1.38%) 936.40 926.30 - 950.60 0.5806 times
Wed 28 October 2026 932.50 (0.83%) 932.50 921.50 - 939.80 0.3274 times
Tue 27 October 2026 924.80 (1.53%) 922.60 907.10 - 940.00 0.5584 times
Mon 26 October 2026 910.90 (2.53%) 889.00 866.90 - 919.60 0.7935 times
Fri 23 October 2026 888.40 (-1.63%) 892.00 850.00 - 900.40 1.2801 times
Thu 22 October 2026 903.10 (1.93%) 866.50 866.50 - 913.80 0.9189 times
Wed 21 October 2026 886.00 (-4.48%) 923.00 870.00 - 927.00 1.7659 times
Mon 19 October 2026 927.60 (-0.92%) 942.00 920.60 - 946.40 0.8727 times
Fri 16 October 2026 936.20 (-2.42%) 969.70 926.90 - 973.00 0.982 times
Thu 15 October 2026 959.40 (-6.23%) 1001.00 948.20 - 1009.00 1.9205 times
Wed 14 October 2026 1023.10 (0.15%) 1037.00 1019.00 - 1051.60 0.5995 times

 Daily chart KshInternational

Weekly price and charts KshInternational

Strong weekly Stock price targets for KshInternational KSHINTL are 906.15 and 989.85

Weekly Target 1837.27
Weekly Target 2891.33
Weekly Target 3920.96666666667
Weekly Target 4975.03
Weekly Target 51004.67

Weekly price and volumes for Ksh International

Date Closing Open Range Volume
Thu 29 October 2026 945.40 (6.42%) 889.00 866.90 - 950.60 0.4666 times
Fri 23 October 2026 888.40 (-5.11%) 942.00 850.00 - 946.40 0.9988 times
Fri 16 October 2026 936.20 (-6.52%) 1023.50 926.90 - 1051.60 1.0346 times
Fri 09 October 2026 1001.50 (-2.6%) 1031.60 992.40 - 1079.50 1.1406 times
Thu 01 October 2026 1028.20 (-0.7%) 1042.85 975.60 - 1046.70 0.7443 times
Fri 25 September 2026 1035.50 (-1.09%) 1046.95 1017.00 - 1083.00 0.8517 times
Fri 18 September 2026 1046.95 (-10.59%) 1184.00 990.90 - 1186.90 1.2648 times
Fri 11 September 2026 1170.90 (7.64%) 1094.65 1090.70 - 1198.00 1.4266 times
Fri 04 September 2026 1087.80 (12.86%) 970.00 931.25 - 1098.00 1.2669 times
Fri 28 August 2026 963.85 (-4.5%) 1015.95 944.00 - 1019.00 0.805 times
Fri 21 August 2026 1009.25 (-1.88%) 1039.00 982.00 - 1048.70 0.7386 times

 weekly chart KshInternational

Monthly price and charts KshInternational

Strong monthly Stock price targets for KshInternational KSHINTL are 782.95 and 1012.45

Monthly Target 1728.8
Monthly Target 2837.1
Monthly Target 3958.3
Monthly Target 41066.6
Monthly Target 51187.8

Monthly price and volumes Ksh International

Date Closing Open Range Volume
Thu 29 October 2026 945.40 (-5.56%) 1005.00 850.00 - 1079.50 0.6023 times
Wed 30 September 2026 1001.10 (5.71%) 948.45 931.25 - 1198.00 0.8241 times
Mon 31 August 2026 947.05 (12.78%) 845.45 845.45 - 1059.90 1.1555 times
Fri 31 July 2026 839.70 (-2.77%) 874.00 763.95 - 930.00 0.8675 times
Tue 30 June 2026 863.60 (8.88%) 804.70 710.75 - 908.90 1.2066 times
Fri 29 May 2026 793.15 (19.75%) 670.00 571.00 - 857.35 1.7241 times
Thu 30 April 2026 662.35 (50.96%) 449.00 437.80 - 701.95 1.2176 times
Mon 30 March 2026 438.75 (17.33%) 353.00 349.95 - 485.85 0.7589 times
Fri 27 February 2026 373.95 (8.05%) 346.05 330.00 - 385.00 0.4009 times
Fri 30 January 2026 346.10 (-3.22%) 360.00 330.40 - 403.70 1.2424 times
Wed 31 December 2025 357.60 (0%) 370.00 334.05 - 370.25 1.0246 times

 monthly chart KshInternational

Yearly price and charts KshInternational

Strong yearly Stock price targets for KshInternational KSHINTL are 637.7 and 1505.7

Yearly Target 1-43.53
Yearly Target 2450.93
Yearly Target 3824.46666666667
Yearly Target 41318.93
Yearly Target 51692.47

Yearly price and volumes Ksh International

Date Closing Open Range Volume
Thu 29 October 2026 945.40 (164.37%) 360.00 330.00 - 1198.00 1.8141 times
Wed 31 December 2025 357.60 (0%) 370.00 334.05 - 370.25 0.1859 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of KshInternational

Tomorrow's movement Prediction of Ksh International KSHINTL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 942.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ksh International KSHINTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ksh International KSHINTL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 917.4

Munafa value: 45 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 974 and price is deviating by 57 points

Upper Bollinger band is at 1086 and lower is at 862, while middle bands are at 918 and 1030

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KshInternational (KSHINTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KshInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KshInternational in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KshInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KshInternational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KshInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 919.65 and KshInternational KSHINTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KshInternational KSHINTL stock. Volume based technical analysis of KshInternational KSHINTL stock is negative.

KshInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ksh International KSHINTL

DMA (daily moving average) of Ksh International KSHINTL

DMA period DMA value
5 day DMA 920.4
12 day DMA 938.25
20 day DMA 973.52
35 day DMA 1016.01
50 day DMA 1009.44
100 day DMA 941.3
150 day DMA 829.74
200 day DMA 714.26

EMA (exponential moving average) of Ksh International KSHINTL

EMA period EMA current EMA prev EMA prev2
5 day EMA929.72921.88916.57
12 day EMA942.24941.66943.32
20 day EMA961.7963.42966.67
35 day EMA981.42983.54986.54
50 day EMA1000.661002.911005.78

SMA (simple moving average) of Ksh International KSHINTL

SMA period SMA current SMA prev SMA prev2
5 day SMA920.4911.94902.64
12 day SMA938.25944.45950.2
20 day SMA973.52977.67980.27
35 day SMA1016.011020.591025.03
50 day SMA1009.441010.981012.9
100 day SMA941.3940.07939.24
150 day SMA829.74826.22822.74
200 day SMA714.26711.36708.57

Fundamentals, profit and EPS of Ksh International KSHINTL

EPS is 16.25 and PE is: 58.18

Last quarter profit: (March 2026 quarter) 34.53 crores (87.16%)

Debt: 321.15 in crores

Market capitalization: 5721.29

EPS is 11.97 and PE is: 78.98

Last quarter profit: (December 2025 quarter) 23.33 crores (-4.62%)

Debt: 489.15 in crores

Market capitalization: 3024.95

Videos related to: KshInternational KSHINTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KshInternational KSHINTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top