ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaveri Seed KSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Agricultural Products sector

Daily price and charts and targets KaveriSeed

Strong intraday Stock price targets for KaveriSeed are 770.7 and 798.55

Intraday Target 1764.88
Intraday Target 2776.52
Intraday Target 3792.73333333333
Intraday Target 4804.37
Intraday Target 5820.58

Daily price and volume Kaveri Seed

Date Closing Open Range Volume
Wed 12 August 2026 788.15 (-1.36%) 808.95 781.10 - 808.95 0.65 times
Tue 11 August 2026 799.00 (4.68%) 765.00 754.60 - 805.00 3.0536 times
Mon 10 August 2026 763.30 (-0.15%) 770.00 756.60 - 780.10 1.0256 times
Fri 07 August 2026 764.45 (-0.83%) 771.90 762.00 - 776.85 0.4116 times
Thu 06 August 2026 770.85 (-1.36%) 790.00 768.00 - 790.95 0.6867 times
Wed 05 August 2026 781.50 (0.23%) 794.70 773.45 - 798.00 1.0056 times
Tue 04 August 2026 779.70 (-0.1%) 777.95 773.55 - 789.25 0.4859 times
Mon 03 August 2026 780.50 (-0.25%) 782.40 772.25 - 801.95 1.2951 times
Fri 31 July 2026 782.45 (-1.91%) 800.00 780.10 - 805.15 0.8125 times
Thu 30 July 2026 797.65 (-1.13%) 809.85 795.00 - 813.80 0.5733 times
Wed 29 July 2026 806.75 (-2.28%) 825.00 799.65 - 835.60 0.7748 times

 Daily chart KaveriSeed

Weekly price and charts KaveriSeed

Strong weekly Stock price targets for KaveriSeed KSCL are 771.38 and 825.73

Weekly Target 1729.55
Weekly Target 2758.85
Weekly Target 3783.9
Weekly Target 4813.2
Weekly Target 5838.25

Weekly price and volumes for Kaveri Seed

Date Closing Open Range Volume
Wed 12 August 2026 788.15 (3.1%) 770.00 754.60 - 808.95 0.5995 times
Fri 07 August 2026 764.45 (-2.3%) 782.40 762.00 - 801.95 0.4925 times
Fri 31 July 2026 782.45 (-6.35%) 846.00 780.10 - 847.40 0.3295 times
Fri 24 July 2026 835.50 (-0.94%) 845.00 819.05 - 874.00 0.25 times
Fri 17 July 2026 843.40 (-3.05%) 858.45 820.00 - 873.90 0.2209 times
Fri 10 July 2026 869.95 (-5.36%) 912.00 861.15 - 912.00 0.238 times
Fri 03 July 2026 919.20 (-0.69%) 921.00 882.55 - 924.85 0.3747 times
Thu 25 June 2026 925.60 (8.96%) 858.00 855.00 - 996.00 6.884 times
Fri 19 June 2026 849.50 (-3.34%) 898.00 847.00 - 898.00 0.352 times
Fri 12 June 2026 878.85 (2.38%) 855.00 842.25 - 898.05 0.259 times
Fri 05 June 2026 858.40 (-0.95%) 867.00 842.30 - 879.40 0.3234 times

 weekly chart KaveriSeed

Monthly price and charts KaveriSeed

Strong monthly Stock price targets for KaveriSeed KSCL are 771.38 and 825.73

Monthly Target 1729.55
Monthly Target 2758.85
Monthly Target 3783.9
Monthly Target 4813.2
Monthly Target 5838.25

Monthly price and volumes Kaveri Seed

Date Closing Open Range Volume
Wed 12 August 2026 788.15 (0.73%) 782.40 754.60 - 808.95 0.3851 times
Fri 31 July 2026 782.45 (-12.11%) 890.25 780.10 - 924.55 0.4578 times
Tue 30 June 2026 890.25 (2.73%) 867.00 842.25 - 996.00 2.7975 times
Fri 29 May 2026 866.60 (-10.23%) 979.00 860.00 - 1025.00 0.8131 times
Thu 30 April 2026 965.35 (23.16%) 795.00 795.00 - 985.50 1.2063 times
Mon 30 March 2026 783.80 (1.5%) 729.85 705.10 - 833.00 1.3837 times
Fri 27 February 2026 772.20 (-17.72%) 949.60 758.15 - 990.00 1.1378 times
Fri 30 January 2026 938.50 (-4.82%) 986.10 797.00 - 988.05 0.485 times
Wed 31 December 2025 986.00 (-0.82%) 994.20 924.15 - 1005.60 0.4166 times
Fri 28 November 2025 994.20 (-4.39%) 1039.80 935.00 - 1095.90 0.917 times
Fri 31 October 2025 1039.80 (-1.06%) 1040.00 1003.00 - 1090.00 0.3925 times

 monthly chart KaveriSeed

Yearly price and charts KaveriSeed

Strong yearly Stock price targets for KaveriSeed KSCL are 586.68 and 906.58

Yearly Target 1519.52
Yearly Target 2653.83
Yearly Target 3839.41666666667
Yearly Target 4973.73
Yearly Target 51159.32

Yearly price and volumes Kaveri Seed

Date Closing Open Range Volume
Wed 12 August 2026 788.15 (-20.07%) 986.10 705.10 - 1025.00 0.3368 times
Wed 31 December 2025 986.00 (12.89%) 876.00 865.00 - 1602.00 0.5881 times
Tue 31 December 2024 873.40 (42.57%) 657.00 618.50 - 1201.00 0.6367 times
Fri 29 December 2023 612.60 (18.55%) 516.75 466.50 - 692.00 0.4107 times
Fri 30 December 2022 516.75 (-9.5%) 571.00 415.00 - 629.30 0.4625 times
Fri 31 December 2021 571.00 (9.81%) 520.40 472.10 - 816.65 0.9657 times
Thu 31 December 2020 520.00 (2.25%) 508.75 273.75 - 682.50 0.8542 times
Tue 31 December 2019 508.55 (-11.5%) 576.00 368.80 - 623.90 1.6799 times
Mon 31 December 2018 574.65 (4.93%) 548.90 431.20 - 660.70 1.7647 times
Fri 29 December 2017 547.65 (33.67%) 416.50 400.30 - 708.00 2.3007 times
Fri 30 December 2016 409.70 (14.76%) 355.00 324.50 - 473.00 1.8005 times

Indicator Analysis of KaveriSeed

Tomorrow's movement Prediction of Kaveri Seed KSCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 791.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kaveri Seed KSCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kaveri Seed KSCL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kaveri Seed KSCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 783.2

Munafa value: 40 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 810 and price is deviating by 32 points

Upper Bollinger band is at 873 and lower is at 746, while middle bands are at 778 and 841

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KaveriSeed (KSCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KaveriSeed stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KaveriSeed in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KaveriSeed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KaveriSeed in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KaveriSeed is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 784.76 and KaveriSeed KSCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KaveriSeed KSCL stock. Volume based technical analysis of KaveriSeed KSCL stock is negative.

KaveriSeed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaveri Seed KSCL

DMA (daily moving average) of Kaveri Seed KSCL

DMA period DMA value
5 day DMA 777.15
12 day DMA 786.65
20 day DMA 809.12
35 day DMA 844.27
50 day DMA 851.64
100 day DMA 875.82
150 day DMA 868.94
200 day DMA 902.39

EMA (exponential moving average) of Kaveri Seed KSCL

EMA period EMA current EMA prev EMA prev2
5 day EMA783.36780.97771.96
12 day EMA791.86792.53791.35
20 day EMA806.38808.3809.28
35 day EMA826.36828.61830.35
50 day EMA847.66850.09852.17

SMA (simple moving average) of Kaveri Seed KSCL

SMA period SMA current SMA prev SMA prev2
5 day SMA777.15775.82771.96
12 day SMA786.65790.37793.41
20 day SMA809.12811.99814.62
35 day SMA844.27848.73850.17
50 day SMA851.64853.3854.66
100 day SMA875.82876.05876.06
150 day SMA868.94870.26871.25
200 day SMA902.39903.76905.06

Fundamentals, profit and EPS of Kaveri Seed KSCL

EPS is 57.51 and PE is: 13.7

Last quarter profit: (March 2026 quarter) -27.81 crores (-21.23%)

Debt: 0.00 in crores

Market capitalization: 4761.20

EPS is 58.46 and PE is: 13.48

Last quarter profit: (December 2025 quarter) 12.68 crores (-15.80%)

Debt: 0.00 in crores

Market capitalization: 4072.69

Videos related to: KaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top