ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaveri Seed KSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Agricultural Products sector

Daily price and charts and targets KaveriSeed

Strong intraday Stock price targets for KaveriSeed are 797.65 and 824.65

Intraday Target 1792.77
Intraday Target 2802.53
Intraday Target 3819.76666666667
Intraday Target 4829.53
Intraday Target 5846.77

Daily price and volume Kaveri Seed

Date Closing Open Range Volume
Fri 20 February 2026 812.30 (-3.03%) 837.00 810.00 - 837.00 1.1629 times
Thu 19 February 2026 837.70 (-0.75%) 847.00 829.00 - 848.20 0.7691 times
Wed 18 February 2026 844.00 (0.47%) 840.05 832.90 - 848.40 0.6214 times
Tue 17 February 2026 840.05 (-0.76%) 843.00 835.10 - 857.90 0.7277 times
Mon 16 February 2026 846.50 (-2.76%) 872.75 828.10 - 872.75 1.5432 times
Fri 13 February 2026 870.50 (-3.58%) 900.40 865.15 - 900.40 0.92 times
Thu 12 February 2026 902.85 (1.09%) 891.10 882.75 - 917.90 1.0538 times
Wed 11 February 2026 893.15 (-0.6%) 901.05 882.75 - 901.85 0.458 times
Tue 10 February 2026 898.55 (3.07%) 882.15 871.00 - 914.05 1.0537 times
Mon 09 February 2026 871.75 (-1.6%) 905.00 860.35 - 928.00 1.6901 times
Fri 06 February 2026 885.90 (-0.85%) 893.45 874.40 - 895.00 0.51 times

 Daily chart KaveriSeed

Weekly price and charts KaveriSeed

Strong weekly Stock price targets for KaveriSeed KSCL are 779.78 and 842.53

Weekly Target 1768.93
Weekly Target 2790.62
Weekly Target 3831.68333333333
Weekly Target 4853.37
Weekly Target 5894.43

Weekly price and volumes for Kaveri Seed

Date Closing Open Range Volume
Fri 20 February 2026 812.30 (-6.69%) 872.75 810.00 - 872.75 1.337 times
Fri 13 February 2026 870.50 (-1.74%) 905.00 860.35 - 928.00 1.4343 times
Fri 06 February 2026 885.90 (-5.6%) 949.60 874.40 - 990.00 1.842 times
Fri 30 January 2026 938.50 (14.61%) 831.10 809.45 - 954.00 1.1146 times
Fri 23 January 2026 818.85 (-5.02%) 862.10 797.00 - 862.70 0.9712 times
Fri 16 January 2026 862.10 (-4.22%) 890.75 859.40 - 914.80 0.5494 times
Fri 09 January 2026 900.10 (-7.54%) 975.90 893.40 - 987.00 0.6399 times
Fri 02 January 2026 973.50 (-0.71%) 979.95 945.05 - 990.00 0.5259 times
Fri 26 December 2025 980.50 (5.43%) 937.50 936.55 - 995.80 0.6426 times
Fri 19 December 2025 930.00 (-3.92%) 967.00 925.00 - 982.35 0.9432 times
Fri 12 December 2025 967.90 (-0.99%) 973.85 924.15 - 984.70 0.6833 times

 weekly chart KaveriSeed

Monthly price and charts KaveriSeed

Strong monthly Stock price targets for KaveriSeed KSCL are 721.15 and 901.15

Monthly Target 1690.77
Monthly Target 2751.53
Monthly Target 3870.76666666667
Monthly Target 4931.53
Monthly Target 51050.77

Monthly price and volumes Kaveri Seed

Date Closing Open Range Volume
Fri 20 February 2026 812.30 (-13.45%) 949.60 810.00 - 990.00 0.7516 times
Fri 30 January 2026 938.50 (-4.82%) 986.10 797.00 - 988.05 0.5686 times
Wed 31 December 2025 986.00 (-0.82%) 994.20 924.15 - 1005.60 0.4884 times
Fri 28 November 2025 994.20 (-4.39%) 1039.80 935.00 - 1095.90 1.0751 times
Fri 31 October 2025 1039.80 (-1.06%) 1040.00 1003.00 - 1090.00 0.4602 times
Tue 30 September 2025 1050.90 (-9.78%) 1165.00 1043.00 - 1225.00 0.7678 times
Fri 29 August 2025 1164.80 (4.95%) 1108.50 1033.10 - 1196.90 1.2724 times
Thu 31 July 2025 1109.90 (-5.81%) 1180.40 1086.40 - 1220.50 1.3201 times
Mon 30 June 2025 1178.40 (-18.21%) 1430.00 1146.20 - 1493.00 1.3225 times
Fri 30 May 2025 1440.80 (0.42%) 1420.10 1267.40 - 1526.90 1.9731 times
Wed 30 April 2025 1434.80 (13.59%) 1261.25 1196.90 - 1602.00 4.7265 times

 monthly chart KaveriSeed

Yearly price and charts KaveriSeed

Strong yearly Stock price targets for KaveriSeed KSCL are 708.15 and 901.15

Yearly Target 1673.43
Yearly Target 2742.87
Yearly Target 3866.43333333333
Yearly Target 4935.87
Yearly Target 51059.43

Yearly price and volumes Kaveri Seed

Date Closing Open Range Volume
Fri 20 February 2026 812.30 (-17.62%) 986.10 797.00 - 990.00 0.0451 times
Wed 31 December 2025 986.00 (12.89%) 876.00 865.00 - 1602.00 0.6059 times
Tue 31 December 2024 873.40 (42.57%) 657.00 618.50 - 1201.00 0.656 times
Fri 29 December 2023 612.60 (18.55%) 516.75 466.50 - 692.00 0.4231 times
Fri 30 December 2022 516.75 (-9.5%) 571.00 415.00 - 629.30 0.4764 times
Fri 31 December 2021 571.00 (9.81%) 520.40 472.10 - 816.65 0.9948 times
Thu 31 December 2020 520.00 (2.25%) 508.75 273.75 - 682.50 0.88 times
Tue 31 December 2019 508.55 (-11.5%) 576.00 368.80 - 623.90 1.7306 times
Mon 31 December 2018 574.65 (4.93%) 548.90 431.20 - 660.70 1.818 times
Fri 29 December 2017 547.65 (33.67%) 416.50 400.30 - 708.00 2.3702 times
Fri 30 December 2016 409.70 (14.76%) 355.00 324.50 - 473.00 1.8548 times

Indicator Analysis of KaveriSeed

Tomorrow's movement Prediction of Kaveri Seed KSCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 857.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kaveri Seed KSCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kaveri Seed KSCL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kaveri Seed KSCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 831.6

Munafa value: 10 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 877 and price is deviating by 34 points

Upper Bollinger band is at 945 and lower is at 810, while middle bands are at 844 and 911

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KaveriSeed (KSCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KaveriSeed stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KaveriSeed in short term and the sell signal is strong.

KaveriSeed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KaveriSeed in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KaveriSeed is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 861.26 and KaveriSeed KSCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KaveriSeed KSCL stock. Volume based technical analysis of KaveriSeed KSCL stock is negative.

KaveriSeed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaveri Seed KSCL

DMA (daily moving average) of Kaveri Seed KSCL

DMA period DMA value
5 day DMA 836.11
12 day DMA 866.39
20 day DMA 876.73
35 day DMA 881.47
50 day DMA 907.54
100 day DMA 967.91
150 day DMA 1023.11
200 day DMA 1096.68

EMA (exponential moving average) of Kaveri Seed KSCL

EMA period EMA current EMA prev EMA prev2
5 day EMA837.55850.17856.4
12 day EMA857.68865.93871.06
20 day EMA868.84874.79878.69
35 day EMA890.81895.43898.83
50 day EMA905.13908.92911.83

SMA (simple moving average) of Kaveri Seed KSCL

SMA period SMA current SMA prev SMA prev2
5 day SMA836.11847.75860.78
12 day SMA866.39876.73882.9
20 day SMA876.73877.05876.95
35 day SMA881.47886.11890.34
50 day SMA907.54910.69913.27
100 day SMA967.91970.32972.84
150 day SMA1023.111025.361027.48
200 day SMA1096.681099.691102.66

Fundamentals, profit and EPS of Kaveri Seed KSCL

EPS is 58.93 and PE is: 13.78

Last quarter profit: (September 2025 quarter) -16.20 crores (-2202.99%)

Debt: 0.00 in crores

Market capitalization: 5017.20

EPS is 61.80 and PE is: 13.14

Last quarter profit: (June 2025 quarter) 327.17 crores (12.64%)

Debt: 0.00 in crores

Market capitalization: 5991.88

Videos related to: KaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top