ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaveri Seed KSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Agricultural Products sector

Daily price and charts and targets KaveriSeed

Strong intraday Stock price targets for KaveriSeed are 765.18 and 802.63

Intraday Target 1753.53
Intraday Target 2776.82
Intraday Target 3790.98333333333
Intraday Target 4814.27
Intraday Target 5828.43

Daily price and volume Kaveri Seed

Date Closing Open Range Volume
Thu 12 March 2026 800.10 (-0.04%) 800.45 767.70 - 805.15 0.7091 times
Wed 11 March 2026 800.45 (-1.33%) 811.25 788.00 - 819.80 0.8903 times
Tue 10 March 2026 811.25 (5.71%) 776.00 761.25 - 815.05 0.7873 times
Mon 09 March 2026 767.45 (2.3%) 735.00 718.10 - 775.00 0.7825 times
Fri 06 March 2026 750.20 (2.64%) 732.60 727.15 - 752.70 0.5364 times
Thu 05 March 2026 730.90 (2.28%) 718.35 705.10 - 736.95 0.599 times
Wed 04 March 2026 714.60 (-4.51%) 735.00 705.40 - 736.35 1.1165 times
Mon 02 March 2026 748.35 (-3.09%) 729.85 729.50 - 759.15 0.5375 times
Fri 27 February 2026 772.20 (-3.23%) 798.00 758.15 - 805.00 3.5989 times
Thu 26 February 2026 798.00 (-0.65%) 805.00 790.60 - 813.10 0.4424 times
Wed 25 February 2026 803.25 (0.17%) 801.90 795.00 - 814.00 0.6661 times

 Daily chart KaveriSeed

Weekly price and charts KaveriSeed

Strong weekly Stock price targets for KaveriSeed KSCL are 759.1 and 860.8

Weekly Target 1677.63
Weekly Target 2738.87
Weekly Target 3779.33333333333
Weekly Target 4840.57
Weekly Target 5881.03

Weekly price and volumes for Kaveri Seed

Date Closing Open Range Volume
Thu 12 March 2026 800.10 (6.65%) 735.00 718.10 - 819.80 1.3269 times
Fri 06 March 2026 750.20 (-2.85%) 729.85 705.10 - 759.15 1.1679 times
Fri 27 February 2026 772.20 (-4.94%) 826.60 758.15 - 839.90 2.3403 times
Fri 20 February 2026 812.30 (-6.69%) 872.75 810.00 - 872.75 0.8754 times
Fri 13 February 2026 870.50 (-1.74%) 905.00 860.35 - 928.00 0.9391 times
Fri 06 February 2026 885.90 (-5.6%) 949.60 874.40 - 990.00 1.206 times
Fri 30 January 2026 938.50 (14.61%) 831.10 809.45 - 954.00 0.7298 times
Fri 23 January 2026 818.85 (-5.02%) 862.10 797.00 - 862.70 0.6359 times
Fri 16 January 2026 862.10 (-4.22%) 890.75 859.40 - 914.80 0.3597 times
Fri 09 January 2026 900.10 (-7.54%) 975.90 893.40 - 987.00 0.419 times
Fri 02 January 2026 973.50 (-0.71%) 979.95 945.05 - 990.00 0.3443 times

 weekly chart KaveriSeed

Monthly price and charts KaveriSeed

Strong monthly Stock price targets for KaveriSeed KSCL are 752.6 and 867.3

Monthly Target 1660.3
Monthly Target 2730.2
Monthly Target 3775
Monthly Target 4844.9
Monthly Target 5889.7

Monthly price and volumes Kaveri Seed

Date Closing Open Range Volume
Thu 12 March 2026 800.10 (3.61%) 729.85 705.10 - 819.80 0.6726 times
Fri 27 February 2026 772.20 (-17.72%) 949.60 758.15 - 990.00 1.4452 times
Fri 30 January 2026 938.50 (-4.82%) 986.10 797.00 - 988.05 0.6161 times
Wed 31 December 2025 986.00 (-0.82%) 994.20 924.15 - 1005.60 0.5292 times
Fri 28 November 2025 994.20 (-4.39%) 1039.80 935.00 - 1095.90 1.1647 times
Fri 31 October 2025 1039.80 (-1.06%) 1040.00 1003.00 - 1090.00 0.4986 times
Tue 30 September 2025 1050.90 (-9.78%) 1165.00 1043.00 - 1225.00 0.8319 times
Fri 29 August 2025 1164.80 (4.95%) 1108.50 1033.10 - 1196.90 1.3786 times
Thu 31 July 2025 1109.90 (-5.81%) 1180.40 1086.40 - 1220.50 1.4302 times
Mon 30 June 2025 1178.40 (-18.21%) 1430.00 1146.20 - 1493.00 1.4328 times
Fri 30 May 2025 1440.80 (0.42%) 1420.10 1267.40 - 1526.90 2.1377 times

 monthly chart KaveriSeed

Yearly price and charts KaveriSeed

Strong yearly Stock price targets for KaveriSeed KSCL are 610.15 and 895.05

Yearly Target 1546.83
Yearly Target 2673.47
Yearly Target 3831.73333333333
Yearly Target 4958.37
Yearly Target 51116.63

Yearly price and volumes Kaveri Seed

Date Closing Open Range Volume
Thu 12 March 2026 800.10 (-18.85%) 986.10 705.10 - 990.00 0.0858 times
Wed 31 December 2025 986.00 (12.89%) 876.00 865.00 - 1602.00 0.6034 times
Tue 31 December 2024 873.40 (42.57%) 657.00 618.50 - 1201.00 0.6533 times
Fri 29 December 2023 612.60 (18.55%) 516.75 466.50 - 692.00 0.4213 times
Fri 30 December 2022 516.75 (-9.5%) 571.00 415.00 - 629.30 0.4745 times
Fri 31 December 2021 571.00 (9.81%) 520.40 472.10 - 816.65 0.9907 times
Thu 31 December 2020 520.00 (2.25%) 508.75 273.75 - 682.50 0.8764 times
Tue 31 December 2019 508.55 (-11.5%) 576.00 368.80 - 623.90 1.7236 times
Mon 31 December 2018 574.65 (4.93%) 548.90 431.20 - 660.70 1.8105 times
Fri 29 December 2017 547.65 (33.67%) 416.50 400.30 - 708.00 2.3605 times
Fri 30 December 2016 409.70 (14.76%) 355.00 324.50 - 473.00 1.8472 times

Indicator Analysis of KaveriSeed

Tomorrow's movement Prediction of Kaveri Seed KSCL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 788.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kaveri Seed KSCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kaveri Seed KSCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 781.7

Munafa value: 65 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 804 and price is deviating by 46 points

Upper Bollinger band is at 896 and lower is at 712, while middle bands are at 758 and 850

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KaveriSeed (KSCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KaveriSeed stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KaveriSeed in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KaveriSeed Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KaveriSeed in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KaveriSeed is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 769.17 and KaveriSeed KSCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KaveriSeed KSCL stock. Volume based technical analysis of KaveriSeed KSCL stock is negative.

KaveriSeed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaveri Seed KSCL

DMA (daily moving average) of Kaveri Seed KSCL

DMA period DMA value
5 day DMA 785.89
12 day DMA 774.88
20 day DMA 803.82
35 day DMA 837.47
50 day DMA 858.69
100 day DMA 931.47
150 day DMA 994.1
200 day DMA 1056.23

EMA (exponential moving average) of Kaveri Seed KSCL

EMA period EMA current EMA prev EMA prev2
5 day EMA788.67782.95774.2
12 day EMA788.47786.36783.8
20 day EMA803.56803.92804.28
35 day EMA829.84831.59833.42
50 day EMA861863.48866.05

SMA (simple moving average) of Kaveri Seed KSCL

SMA period SMA current SMA prev SMA prev2
5 day SMA785.89772.05754.88
12 day SMA774.88776.86777.85
20 day SMA803.82808.47813.37
35 day SMA837.47837.59838.19
50 day SMA858.69861.65864.97
100 day SMA931.47934.07936.67
150 day SMA994.1996.05997.94
200 day SMA1056.231059.681063.01

Fundamentals, profit and EPS of Kaveri Seed KSCL

EPS is 58.93 and PE is: 13.58

Last quarter profit: (September 2025 quarter) -16.20 crores (-2202.99%)

Debt: 0.00 in crores

Market capitalization: 5017.20

EPS is 61.80 and PE is: 12.95

Last quarter profit: (June 2025 quarter) 327.17 crores (12.64%)

Debt: 0.00 in crores

Market capitalization: 5991.88

Videos related to: KaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top