Munafa Stock Market Course + Intraday & FNO calls 
KaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaveri Seed KSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
- IntraDay predictions, targets, What to do KSCL
- Forcast & Targets KSCL
- KSCL Experts view
- Tomorrow's Movement KSCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaveriSeed
Strong intraday Stock price targets for KaveriSeed are 904.25 and 929.1
| Intraday Target 1 | 899.55 |
| Intraday Target 2 | 908.95 |
| Intraday Target 3 | 924.4 |
| Intraday Target 4 | 933.8 |
| Intraday Target 5 | 949.25 |
Daily price and volume Kaveri Seed
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 918.35 (-1.65%) | 935.00 | 915.00 - 939.85 | 0.5068 times | Thu 14 May 2026 | 933.80 (-0.99%) | 937.00 | 925.00 - 947.00 | 0.4793 times | Wed 13 May 2026 | 943.10 (-0.67%) | 955.00 | 941.00 - 972.00 | 0.7519 times | Tue 12 May 2026 | 949.50 (-3.33%) | 982.30 | 943.00 - 983.75 | 0.9473 times | Mon 11 May 2026 | 982.25 (-1.04%) | 975.00 | 968.00 - 1000.80 | 1.2975 times | Fri 08 May 2026 | 992.60 (-1.12%) | 1009.65 | 985.50 - 1009.65 | 0.8393 times | Thu 07 May 2026 | 1003.80 (0.89%) | 1000.00 | 993.60 - 1025.00 | 1.2293 times | Wed 06 May 2026 | 994.95 (1.81%) | 980.00 | 977.00 - 1009.00 | 1.668 times | Tue 05 May 2026 | 977.30 (0.47%) | 973.00 | 964.90 - 982.00 | 0.6624 times | Mon 04 May 2026 | 972.75 (0.77%) | 979.00 | 963.35 - 997.00 | 1.618 times | Thu 30 April 2026 | 965.35 (4.28%) | 925.00 | 916.00 - 985.50 | 2.0668 times |
Weekly price and charts KaveriSeed
Strong weekly Stock price targets for KaveriSeed KSCL are 873.78 and 959.58
| Weekly Target 1 | 858.92 |
| Weekly Target 2 | 888.63 |
| Weekly Target 3 | 944.71666666667 |
| Weekly Target 4 | 974.43 |
| Weekly Target 5 | 1030.52 |
Weekly price and volumes for Kaveri Seed
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 918.35 (-7.48%) | 975.00 | 915.00 - 1000.80 | 0.6132 times | Fri 08 May 2026 | 992.60 (2.82%) | 979.00 | 963.35 - 1025.00 | 0.9264 times | Thu 30 April 2026 | 965.35 (3.01%) | 938.40 | 916.00 - 985.50 | 0.5976 times | Fri 24 April 2026 | 937.15 (1.49%) | 923.35 | 907.15 - 956.50 | 0.7552 times | Fri 17 April 2026 | 923.35 (-0.4%) | 906.50 | 900.20 - 946.80 | 0.7873 times | Fri 10 April 2026 | 927.05 (10.97%) | 825.00 | 820.45 - 932.00 | 1.7596 times | Thu 02 April 2026 | 835.40 (5.51%) | 780.00 | 768.00 - 842.00 | 0.7284 times | Fri 27 March 2026 | 791.75 (-2.73%) | 801.80 | 772.05 - 826.20 | 0.9842 times | Fri 20 March 2026 | 814.00 (0.38%) | 792.10 | 751.15 - 830.00 | 1.2816 times | Fri 13 March 2026 | 810.90 (8.09%) | 735.00 | 718.10 - 833.00 | 1.5665 times | Fri 06 March 2026 | 750.20 (-2.85%) | 729.85 | 705.10 - 759.15 | 0.8955 times |
Monthly price and charts KaveriSeed
Strong monthly Stock price targets for KaveriSeed KSCL are 861.68 and 971.68
| Monthly Target 1 | 842.78 |
| Monthly Target 2 | 880.57 |
| Monthly Target 3 | 952.78333333333 |
| Monthly Target 4 | 990.57 |
| Monthly Target 5 | 1062.78 |
Monthly price and volumes Kaveri Seed
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 918.35 (-4.87%) | 979.00 | 915.00 - 1025.00 | 0.5258 times | Thu 30 April 2026 | 965.35 (23.16%) | 795.00 | 795.00 - 985.50 | 1.4883 times | Mon 30 March 2026 | 783.80 (1.5%) | 729.85 | 705.10 - 833.00 | 1.7071 times | Fri 27 February 2026 | 772.20 (-17.72%) | 949.60 | 758.15 - 990.00 | 1.4038 times | Fri 30 January 2026 | 938.50 (-4.82%) | 986.10 | 797.00 - 988.05 | 0.5984 times | Wed 31 December 2025 | 986.00 (-0.82%) | 994.20 | 924.15 - 1005.60 | 0.514 times | Fri 28 November 2025 | 994.20 (-4.39%) | 1039.80 | 935.00 - 1095.90 | 1.1313 times | Fri 31 October 2025 | 1039.80 (-1.06%) | 1040.00 | 1003.00 - 1090.00 | 0.4843 times | Tue 30 September 2025 | 1050.90 (-9.78%) | 1165.00 | 1043.00 - 1225.00 | 0.808 times | Fri 29 August 2025 | 1164.80 (4.95%) | 1108.50 | 1033.10 - 1196.90 | 1.339 times | Thu 31 July 2025 | 1109.90 (-5.81%) | 1180.40 | 1086.40 - 1220.50 | 1.3892 times |
Yearly price and charts KaveriSeed
Strong yearly Stock price targets for KaveriSeed KSCL are 651.78 and 971.68
| Yearly Target 1 | 562.92 |
| Yearly Target 2 | 740.63 |
| Yearly Target 3 | 882.81666666667 |
| Yearly Target 4 | 1060.53 |
| Yearly Target 5 | 1202.72 |
Yearly price and volumes Kaveri Seed
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 918.35 (-6.86%) | 986.10 | 705.10 - 1025.00 | 0.1831 times | Wed 31 December 2025 | 986.00 (12.89%) | 876.00 | 865.00 - 1602.00 | 0.5975 times | Tue 31 December 2024 | 873.40 (42.57%) | 657.00 | 618.50 - 1201.00 | 0.6469 times | Fri 29 December 2023 | 612.60 (18.55%) | 516.75 | 466.50 - 692.00 | 0.4172 times | Fri 30 December 2022 | 516.75 (-9.5%) | 571.00 | 415.00 - 629.30 | 0.4698 times | Fri 31 December 2021 | 571.00 (9.81%) | 520.40 | 472.10 - 816.65 | 0.981 times | Thu 31 December 2020 | 520.00 (2.25%) | 508.75 | 273.75 - 682.50 | 0.8678 times | Tue 31 December 2019 | 508.55 (-11.5%) | 576.00 | 368.80 - 623.90 | 1.7066 times | Mon 31 December 2018 | 574.65 (4.93%) | 548.90 | 431.20 - 660.70 | 1.7927 times | Fri 29 December 2017 | 547.65 (33.67%) | 416.50 | 400.30 - 708.00 | 2.3373 times | Fri 30 December 2016 | 409.70 (14.76%) | 355.00 | 324.50 - 473.00 | 1.8291 times |
Indicator Analysis of KaveriSeed
Tomorrow's movement Prediction of Kaveri Seed KSCL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 950.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaveri Seed KSCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kaveri Seed KSCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 977.98
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 953 and price is deviating by 26 points
Upper Bollinger band is at 1004 and lower is at 901, while middle bands are at 927 and 978
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KaveriSeed (KSCL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KaveriSeed stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KaveriSeed in short term but the sell signal is initial and weak.
KaveriSeed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KaveriSeed in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KaveriSeed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 974.41 and KaveriSeed KSCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KaveriSeed KSCL stock. Volume based technical analysis of KaveriSeed KSCL stock is negative.
KaveriSeed Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaveri Seed KSCL
DMA (daily moving average) of Kaveri Seed KSCL
| DMA period | DMA value |
| 5 day DMA | 945.4 |
| 12 day DMA | 963.29 |
| 20 day DMA | 952.1 |
| 35 day DMA | 911.88 |
| 50 day DMA | 871.56 |
| 100 day DMA | 883 |
| 150 day DMA | 929.24 |
| 200 day DMA | 978.98 |
EMA (exponential moving average) of Kaveri Seed KSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 941.64 | 953.29 | 963.04 |
| 12 day EMA | 950.7 | 956.58 | 960.72 |
| 20 day EMA | 941.5 | 943.94 | 945.01 |
| 35 day EMA | 910.25 | 909.77 | 908.36 |
| 50 day EMA | 873.47 | 871.64 | 869.1 |
SMA (simple moving average) of Kaveri Seed KSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 945.4 | 960.25 | 974.25 |
| 12 day SMA | 963.29 | 964.61 | 964.05 |
| 20 day SMA | 952.1 | 952.19 | 951.86 |
| 35 day SMA | 911.88 | 908.9 | 904.12 |
| 50 day SMA | 871.56 | 869.15 | 866.54 |
| 100 day SMA | 883 | 883.48 | 883.9 |
| 150 day SMA | 929.24 | 930.07 | 930.88 |
| 200 day SMA | 978.98 | 980 | 980.95 |
Fundamentals, profit and EPS of Kaveri Seed KSCL
EPS is 58.46 and PE is: 15.71
Last quarter profit: (December 2025 quarter) 12.68 crores (-15.80%)
Debt: 0.00 in crores
Market capitalization: 4072.69
EPS is 58.93 and PE is: 15.58
Last quarter profit: (September 2025 quarter) -16.20 crores (-2202.99%)
Debt: 0.00 in crores
Market capitalization: 5017.20
Videos related to: KaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
