Munafa Stock Market Course + Intraday & FNO calls 
KaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaveri Seed KSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
- IntraDay predictions, targets, What to do KSCL
- Forcast & Targets KSCL
- KSCL Experts view
- Tomorrow's Movement KSCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaveriSeed
Strong intraday Stock price targets for KaveriSeed are 878.4 and 897.5
| Intraday Target 1 | 873.48 |
| Intraday Target 2 | 883.32 |
| Intraday Target 3 | 892.58333333333 |
| Intraday Target 4 | 902.42 |
| Intraday Target 5 | 911.68 |
Daily price and volume Kaveri Seed
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 893.15 (-0.6%) | 901.05 | 882.75 - 901.85 | 0.3647 times | Tue 10 February 2026 | 898.55 (3.07%) | 882.15 | 871.00 - 914.05 | 0.8391 times | Mon 09 February 2026 | 871.75 (-1.6%) | 905.00 | 860.35 - 928.00 | 1.346 times | Fri 06 February 2026 | 885.90 (-0.85%) | 893.45 | 874.40 - 895.00 | 0.4062 times | Thu 05 February 2026 | 893.45 (-4.58%) | 941.20 | 889.00 - 941.20 | 0.6725 times | Wed 04 February 2026 | 936.30 (2.69%) | 915.90 | 911.85 - 959.40 | 0.9064 times | Tue 03 February 2026 | 911.80 (0.65%) | 950.00 | 905.10 - 950.00 | 0.4133 times | Mon 02 February 2026 | 905.95 (1.98%) | 885.00 | 880.10 - 927.00 | 0.5335 times | Sun 01 February 2026 | 888.40 (-5.34%) | 949.60 | 880.55 - 990.00 | 2.3613 times | Fri 30 January 2026 | 938.50 (8.69%) | 860.00 | 848.00 - 954.00 | 2.157 times | Thu 29 January 2026 | 863.50 (0.65%) | 866.95 | 848.05 - 870.40 | 0.3025 times |
Weekly price and charts KaveriSeed
Strong weekly Stock price targets for KaveriSeed KSCL are 842.93 and 910.58
| Weekly Target 1 | 826.18 |
| Weekly Target 2 | 859.67 |
| Weekly Target 3 | 893.83333333333 |
| Weekly Target 4 | 927.32 |
| Weekly Target 5 | 961.48 |
Weekly price and volumes for Kaveri Seed
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 893.15 (0.82%) | 905.00 | 860.35 - 928.00 | 1.0084 times | Fri 06 February 2026 | 885.90 (-5.6%) | 949.60 | 874.40 - 990.00 | 2.0933 times | Fri 30 January 2026 | 938.50 (14.61%) | 831.10 | 809.45 - 954.00 | 1.2667 times | Fri 23 January 2026 | 818.85 (-5.02%) | 862.10 | 797.00 - 862.70 | 1.1037 times | Fri 16 January 2026 | 862.10 (-4.22%) | 890.75 | 859.40 - 914.80 | 0.6243 times | Fri 09 January 2026 | 900.10 (-7.54%) | 975.90 | 893.40 - 987.00 | 0.7272 times | Fri 02 January 2026 | 973.50 (-0.71%) | 979.95 | 945.05 - 990.00 | 0.5976 times | Fri 26 December 2025 | 980.50 (5.43%) | 937.50 | 936.55 - 995.80 | 0.7303 times | Fri 19 December 2025 | 930.00 (-3.92%) | 967.00 | 925.00 - 982.35 | 1.0719 times | Fri 12 December 2025 | 967.90 (-0.99%) | 973.85 | 924.15 - 984.70 | 0.7765 times | Fri 05 December 2025 | 977.55 (-1.67%) | 994.20 | 963.00 - 1005.60 | 0.475 times |
Monthly price and charts KaveriSeed
Strong monthly Stock price targets for KaveriSeed KSCL are 811.93 and 941.58
| Monthly Target 1 | 784.85 |
| Monthly Target 2 | 839 |
| Monthly Target 3 | 914.5 |
| Monthly Target 4 | 968.65 |
| Monthly Target 5 | 1044.15 |
Monthly price and volumes Kaveri Seed
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 893.15 (-4.83%) | 949.60 | 860.35 - 990.00 | 0.4588 times | Fri 30 January 2026 | 938.50 (-4.82%) | 986.10 | 797.00 - 988.05 | 0.5866 times | Wed 31 December 2025 | 986.00 (-0.82%) | 994.20 | 924.15 - 1005.60 | 0.5039 times | Fri 28 November 2025 | 994.20 (-4.39%) | 1039.80 | 935.00 - 1095.90 | 1.1091 times | Fri 31 October 2025 | 1039.80 (-1.06%) | 1040.00 | 1003.00 - 1090.00 | 0.4748 times | Tue 30 September 2025 | 1050.90 (-9.78%) | 1165.00 | 1043.00 - 1225.00 | 0.7921 times | Fri 29 August 2025 | 1164.80 (4.95%) | 1108.50 | 1033.10 - 1196.90 | 1.3127 times | Thu 31 July 2025 | 1109.90 (-5.81%) | 1180.40 | 1086.40 - 1220.50 | 1.3619 times | Mon 30 June 2025 | 1178.40 (-18.21%) | 1430.00 | 1146.20 - 1493.00 | 1.3644 times | Fri 30 May 2025 | 1440.80 (0.42%) | 1420.10 | 1267.40 - 1526.90 | 2.0356 times | Wed 30 April 2025 | 1434.80 (13.59%) | 1261.25 | 1196.90 - 1602.00 | 4.8762 times |
Yearly price and charts KaveriSeed
Strong yearly Stock price targets for KaveriSeed KSCL are 748.58 and 941.58
| Yearly Target 1 | 700.38 |
| Yearly Target 2 | 796.77 |
| Yearly Target 3 | 893.38333333333 |
| Yearly Target 4 | 989.77 |
| Yearly Target 5 | 1086.38 |
Yearly price and volumes Kaveri Seed
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 893.15 (-9.42%) | 986.10 | 797.00 - 990.00 | 0.0346 times | Wed 31 December 2025 | 986.00 (12.89%) | 876.00 | 865.00 - 1602.00 | 0.6065 times | Tue 31 December 2024 | 873.40 (42.57%) | 657.00 | 618.50 - 1201.00 | 0.6566 times | Fri 29 December 2023 | 612.60 (18.55%) | 516.75 | 466.50 - 692.00 | 0.4235 times | Fri 30 December 2022 | 516.75 (-9.5%) | 571.00 | 415.00 - 629.30 | 0.4769 times | Fri 31 December 2021 | 571.00 (9.81%) | 520.40 | 472.10 - 816.65 | 0.9958 times | Thu 31 December 2020 | 520.00 (2.25%) | 508.75 | 273.75 - 682.50 | 0.8809 times | Tue 31 December 2019 | 508.55 (-11.5%) | 576.00 | 368.80 - 623.90 | 1.7324 times | Mon 31 December 2018 | 574.65 (4.93%) | 548.90 | 431.20 - 660.70 | 1.8199 times | Fri 29 December 2017 | 547.65 (33.67%) | 416.50 | 400.30 - 708.00 | 2.3727 times | Fri 30 December 2016 | 409.70 (14.76%) | 355.00 | 324.50 - 473.00 | 1.8568 times |
Indicator Analysis of KaveriSeed
Tomorrow's movement Prediction of Kaveri Seed KSCL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 890.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaveri Seed KSCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 874 and price is deviating by 37 points
Upper Bollinger band is at 947 and lower is at 800, while middle bands are at 837 and 910
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KaveriSeed (KSCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KaveriSeed stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KaveriSeed in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KaveriSeed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KaveriSeed in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KaveriSeed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 904.47 and KaveriSeed KSCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KaveriSeed KSCL stock. Volume based technical analysis of KaveriSeed KSCL stock is negative.
KaveriSeed Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaveri Seed KSCL
DMA (daily moving average) of Kaveri Seed KSCL
| DMA period | DMA value |
| 5 day DMA | 888.56 |
| 12 day DMA | 895.43 |
| 20 day DMA | 873.09 |
| 35 day DMA | 906.37 |
| 50 day DMA | 924.58 |
| 100 day DMA | 987.84 |
| 150 day DMA | 1037.52 |
| 200 day DMA | 1116.99 |
EMA (exponential moving average) of Kaveri Seed KSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 892.74 | 892.53 | 889.52 |
| 12 day EMA | 890.53 | 890.05 | 888.5 |
| 20 day EMA | 892.52 | 892.45 | 891.81 |
| 35 day EMA | 906.42 | 907.2 | 907.71 |
| 50 day EMA | 926.3 | 927.65 | 928.84 |
SMA (simple moving average) of Kaveri Seed KSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 888.56 | 897.19 | 899.84 |
| 12 day SMA | 895.43 | 890.62 | 883.98 |
| 20 day SMA | 873.09 | 873.3 | 872.96 |
| 35 day SMA | 906.37 | 908.61 | 909.51 |
| 50 day SMA | 924.58 | 926.65 | 928.56 |
| 100 day SMA | 987.84 | 990.93 | 993.89 |
| 150 day SMA | 1037.52 | 1039.35 | 1041.17 |
| 200 day SMA | 1116.99 | 1119.69 | 1122.53 |
Fundamentals, profit and EPS of Kaveri Seed KSCL
EPS is 58.93 and PE is: 15.16
Last quarter profit: (September 2025 quarter) -16.20 crores (-2202.99%)
Debt: 0.00 in crores
Market capitalization: 5017.20
EPS is 61.80 and PE is: 14.45
Last quarter profit: (June 2025 quarter) 327.17 crores (12.64%)
Debt: 0.00 in crores
Market capitalization: 5991.88
Videos related to: KaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
