Munafa Stock Market Course + Intraday & FNO calls 
KaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaveri Seed KSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
- IntraDay predictions, targets, What to do KSCL
- Forcast & Targets KSCL
- KSCL Experts view
- Tomorrow's Movement KSCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaveriSeed
Strong intraday Stock price targets for KaveriSeed are 891.7 and 915.3
| Intraday Target 1 | 887.02 |
| Intraday Target 2 | 896.38 |
| Intraday Target 3 | 910.61666666667 |
| Intraday Target 4 | 919.98 |
| Intraday Target 5 | 934.22 |
Daily price and volume Kaveri Seed
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 905.75 (-2.14%) | 921.00 | 901.25 - 924.85 | 0.0784 times | Thu 25 June 2026 | 925.60 (0.24%) | 929.90 | 919.80 - 942.00 | 0.1729 times | Wed 24 June 2026 | 923.35 (-0.78%) | 930.00 | 906.55 - 932.00 | 0.2268 times | Tue 23 June 2026 | 930.65 (-1.44%) | 947.00 | 920.45 - 967.95 | 0.7587 times | Mon 22 June 2026 | 944.20 (11.15%) | 858.00 | 855.00 - 996.00 | 8.2806 times | Fri 19 June 2026 | 849.50 (-1.54%) | 862.75 | 848.00 - 862.75 | 0.0804 times | Thu 18 June 2026 | 862.75 (0.13%) | 870.00 | 856.00 - 870.00 | 0.051 times | Wed 17 June 2026 | 861.65 (-0.16%) | 871.90 | 847.00 - 871.90 | 0.1028 times | Tue 16 June 2026 | 863.05 (-1.97%) | 876.55 | 859.00 - 885.00 | 0.1218 times | Mon 15 June 2026 | 880.35 (0.17%) | 898.00 | 870.05 - 898.00 | 0.1266 times | Fri 12 June 2026 | 878.85 (1.01%) | 890.00 | 875.15 - 890.00 | 0.0441 times |
Weekly price and charts KaveriSeed
Strong weekly Stock price targets for KaveriSeed KSCL are 891.7 and 915.3
| Weekly Target 1 | 887.02 |
| Weekly Target 2 | 896.38 |
| Weekly Target 3 | 910.61666666667 |
| Weekly Target 4 | 919.98 |
| Weekly Target 5 | 934.22 |
Weekly price and volumes for Kaveri Seed
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 905.75 (-2.14%) | 921.00 | 901.25 - 924.85 | 0.0537 times | Thu 25 June 2026 | 925.60 (8.96%) | 858.00 | 855.00 - 996.00 | 6.4635 times | Fri 19 June 2026 | 849.50 (-3.34%) | 898.00 | 847.00 - 898.00 | 0.3305 times | Fri 12 June 2026 | 878.85 (2.38%) | 855.00 | 842.25 - 898.05 | 0.2432 times | Fri 05 June 2026 | 858.40 (-0.95%) | 867.00 | 842.30 - 879.40 | 0.3036 times | Fri 29 May 2026 | 866.60 (-5.64%) | 934.00 | 860.00 - 937.95 | 0.6104 times | Fri 22 May 2026 | 918.35 (0%) | 919.05 | 905.50 - 955.00 | 0.4199 times | Fri 15 May 2026 | 918.35 (-7.48%) | 975.00 | 915.00 - 1000.80 | 0.452 times | Fri 08 May 2026 | 992.60 (2.82%) | 979.00 | 963.35 - 1025.00 | 0.6828 times | Thu 30 April 2026 | 965.35 (3.01%) | 938.40 | 916.00 - 985.50 | 0.4405 times | Fri 24 April 2026 | 937.15 (1.49%) | 923.35 | 907.15 - 956.50 | 0.5567 times |
Monthly price and charts KaveriSeed
Strong monthly Stock price targets for KaveriSeed KSCL are 874 and 1027.75
| Monthly Target 1 | 760.92 |
| Monthly Target 2 | 833.33 |
| Monthly Target 3 | 914.66666666667 |
| Monthly Target 4 | 987.08 |
| Monthly Target 5 | 1068.42 |
Monthly price and volumes Kaveri Seed
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 905.75 (4.52%) | 867.00 | 842.25 - 996.00 | 2.7269 times | Fri 29 May 2026 | 866.60 (-10.23%) | 979.00 | 860.00 - 1025.00 | 0.7984 times | Thu 30 April 2026 | 965.35 (23.16%) | 795.00 | 795.00 - 985.50 | 1.1845 times | Mon 30 March 2026 | 783.80 (1.5%) | 729.85 | 705.10 - 833.00 | 1.3586 times | Fri 27 February 2026 | 772.20 (-17.72%) | 949.60 | 758.15 - 990.00 | 1.1172 times | Fri 30 January 2026 | 938.50 (-4.82%) | 986.10 | 797.00 - 988.05 | 0.4762 times | Wed 31 December 2025 | 986.00 (-0.82%) | 994.20 | 924.15 - 1005.60 | 0.4091 times | Fri 28 November 2025 | 994.20 (-4.39%) | 1039.80 | 935.00 - 1095.90 | 0.9004 times | Fri 31 October 2025 | 1039.80 (-1.06%) | 1040.00 | 1003.00 - 1090.00 | 0.3854 times | Tue 30 September 2025 | 1050.90 (-9.78%) | 1165.00 | 1043.00 - 1225.00 | 0.6431 times | Fri 29 August 2025 | 1164.80 (4.95%) | 1108.50 | 1033.10 - 1196.90 | 1.0657 times |
Yearly price and charts KaveriSeed
Strong yearly Stock price targets for KaveriSeed KSCL are 645.48 and 965.38
| Yearly Target 1 | 558.72 |
| Yearly Target 2 | 732.23 |
| Yearly Target 3 | 878.61666666667 |
| Yearly Target 4 | 1052.13 |
| Yearly Target 5 | 1198.52 |
Yearly price and volumes Kaveri Seed
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 905.75 (-8.14%) | 986.10 | 705.10 - 1025.00 | 0.3042 times | Wed 31 December 2025 | 986.00 (12.89%) | 876.00 | 865.00 - 1602.00 | 0.5901 times | Tue 31 December 2024 | 873.40 (42.57%) | 657.00 | 618.50 - 1201.00 | 0.6389 times | Fri 29 December 2023 | 612.60 (18.55%) | 516.75 | 466.50 - 692.00 | 0.4121 times | Fri 30 December 2022 | 516.75 (-9.5%) | 571.00 | 415.00 - 629.30 | 0.464 times | Fri 31 December 2021 | 571.00 (9.81%) | 520.40 | 472.10 - 816.65 | 0.9689 times | Thu 31 December 2020 | 520.00 (2.25%) | 508.75 | 273.75 - 682.50 | 0.8571 times | Tue 31 December 2019 | 508.55 (-11.5%) | 576.00 | 368.80 - 623.90 | 1.6856 times | Mon 31 December 2018 | 574.65 (4.93%) | 548.90 | 431.20 - 660.70 | 1.7706 times | Fri 29 December 2017 | 547.65 (33.67%) | 416.50 | 400.30 - 708.00 | 2.3085 times | Fri 30 December 2016 | 409.70 (14.76%) | 355.00 | 324.50 - 473.00 | 1.8065 times |
Indicator Analysis of KaveriSeed
Tomorrow's movement Prediction of Kaveri Seed KSCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 899.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaveri Seed KSCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 880 and price is deviating by 29 points
Upper Bollinger band is at 938 and lower is at 822, while middle bands are at 851 and 909
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KaveriSeed (KSCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KaveriSeed stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KaveriSeed in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KaveriSeed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KaveriSeed in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KaveriSeed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 938.25 and KaveriSeed KSCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KaveriSeed KSCL stock. Volume based technical analysis of KaveriSeed KSCL stock is negative.
KaveriSeed Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaveri Seed KSCL
DMA (daily moving average) of Kaveri Seed KSCL
| DMA period | DMA value |
| 5 day DMA | 925.91 |
| 12 day DMA | 891.32 |
| 20 day DMA | 879.47 |
| 35 day DMA | 901.89 |
| 50 day DMA | 916.17 |
| 100 day DMA | 876.29 |
| 150 day DMA | 898.88 |
| 200 day DMA | 945.58 |
EMA (exponential moving average) of Kaveri Seed KSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 911.8 | 914.83 | 909.44 |
| 12 day EMA | 899.23 | 898.05 | 893.04 |
| 20 day EMA | 896 | 894.97 | 891.75 |
| 35 day EMA | 902.6 | 902.41 | 901.05 |
| 50 day EMA | 917.22 | 917.69 | 917.37 |
SMA (simple moving average) of Kaveri Seed KSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 925.91 | 914.66 | 902.09 |
| 12 day SMA | 891.32 | 888.85 | 884.14 |
| 20 day SMA | 879.47 | 877.51 | 876.22 |
| 35 day SMA | 901.89 | 904.69 | 906.67 |
| 50 day SMA | 916.17 | 916.6 | 916.59 |
| 100 day SMA | 876.29 | 875.87 | 875.19 |
| 150 day SMA | 898.88 | 899.97 | 900.94 |
| 200 day SMA | 945.58 | 946.98 | 948.23 |
Fundamentals, profit and EPS of Kaveri Seed KSCL
EPS is 57.51 and PE is: 15.75
Last quarter profit: (March 2026 quarter) -27.81 crores (-21.23%)
Debt: 0.00 in crores
Market capitalization: 4761.20
EPS is 58.46 and PE is: 15.49
Last quarter profit: (December 2025 quarter) 12.68 crores (-15.80%)
Debt: 0.00 in crores
Market capitalization: 4072.69
Videos related to: KaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
