KaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaveri Seed KSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
- IntraDay predictions, targets, What to do KSCL
- Forcast & Targets KSCL
- KSCL Experts view
- Tomorrow's Movement KSCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaveriSeed
Strong intraday Stock price targets for KaveriSeed are 765.18 and 802.63
| Intraday Target 1 | 753.53 |
| Intraday Target 2 | 776.82 |
| Intraday Target 3 | 790.98333333333 |
| Intraday Target 4 | 814.27 |
| Intraday Target 5 | 828.43 |
Daily price and volume Kaveri Seed
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 800.10 (-0.04%) | 800.45 | 767.70 - 805.15 | 0.7091 times | Wed 11 March 2026 | 800.45 (-1.33%) | 811.25 | 788.00 - 819.80 | 0.8903 times | Tue 10 March 2026 | 811.25 (5.71%) | 776.00 | 761.25 - 815.05 | 0.7873 times | Mon 09 March 2026 | 767.45 (2.3%) | 735.00 | 718.10 - 775.00 | 0.7825 times | Fri 06 March 2026 | 750.20 (2.64%) | 732.60 | 727.15 - 752.70 | 0.5364 times | Thu 05 March 2026 | 730.90 (2.28%) | 718.35 | 705.10 - 736.95 | 0.599 times | Wed 04 March 2026 | 714.60 (-4.51%) | 735.00 | 705.40 - 736.35 | 1.1165 times | Mon 02 March 2026 | 748.35 (-3.09%) | 729.85 | 729.50 - 759.15 | 0.5375 times | Fri 27 February 2026 | 772.20 (-3.23%) | 798.00 | 758.15 - 805.00 | 3.5989 times | Thu 26 February 2026 | 798.00 (-0.65%) | 805.00 | 790.60 - 813.10 | 0.4424 times | Wed 25 February 2026 | 803.25 (0.17%) | 801.90 | 795.00 - 814.00 | 0.6661 times |
Weekly price and charts KaveriSeed
Strong weekly Stock price targets for KaveriSeed KSCL are 759.1 and 860.8
| Weekly Target 1 | 677.63 |
| Weekly Target 2 | 738.87 |
| Weekly Target 3 | 779.33333333333 |
| Weekly Target 4 | 840.57 |
| Weekly Target 5 | 881.03 |
Weekly price and volumes for Kaveri Seed
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 800.10 (6.65%) | 735.00 | 718.10 - 819.80 | 1.3269 times | Fri 06 March 2026 | 750.20 (-2.85%) | 729.85 | 705.10 - 759.15 | 1.1679 times | Fri 27 February 2026 | 772.20 (-4.94%) | 826.60 | 758.15 - 839.90 | 2.3403 times | Fri 20 February 2026 | 812.30 (-6.69%) | 872.75 | 810.00 - 872.75 | 0.8754 times | Fri 13 February 2026 | 870.50 (-1.74%) | 905.00 | 860.35 - 928.00 | 0.9391 times | Fri 06 February 2026 | 885.90 (-5.6%) | 949.60 | 874.40 - 990.00 | 1.206 times | Fri 30 January 2026 | 938.50 (14.61%) | 831.10 | 809.45 - 954.00 | 0.7298 times | Fri 23 January 2026 | 818.85 (-5.02%) | 862.10 | 797.00 - 862.70 | 0.6359 times | Fri 16 January 2026 | 862.10 (-4.22%) | 890.75 | 859.40 - 914.80 | 0.3597 times | Fri 09 January 2026 | 900.10 (-7.54%) | 975.90 | 893.40 - 987.00 | 0.419 times | Fri 02 January 2026 | 973.50 (-0.71%) | 979.95 | 945.05 - 990.00 | 0.3443 times |
Monthly price and charts KaveriSeed
Strong monthly Stock price targets for KaveriSeed KSCL are 752.6 and 867.3
| Monthly Target 1 | 660.3 |
| Monthly Target 2 | 730.2 |
| Monthly Target 3 | 775 |
| Monthly Target 4 | 844.9 |
| Monthly Target 5 | 889.7 |
Monthly price and volumes Kaveri Seed
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 800.10 (3.61%) | 729.85 | 705.10 - 819.80 | 0.6726 times | Fri 27 February 2026 | 772.20 (-17.72%) | 949.60 | 758.15 - 990.00 | 1.4452 times | Fri 30 January 2026 | 938.50 (-4.82%) | 986.10 | 797.00 - 988.05 | 0.6161 times | Wed 31 December 2025 | 986.00 (-0.82%) | 994.20 | 924.15 - 1005.60 | 0.5292 times | Fri 28 November 2025 | 994.20 (-4.39%) | 1039.80 | 935.00 - 1095.90 | 1.1647 times | Fri 31 October 2025 | 1039.80 (-1.06%) | 1040.00 | 1003.00 - 1090.00 | 0.4986 times | Tue 30 September 2025 | 1050.90 (-9.78%) | 1165.00 | 1043.00 - 1225.00 | 0.8319 times | Fri 29 August 2025 | 1164.80 (4.95%) | 1108.50 | 1033.10 - 1196.90 | 1.3786 times | Thu 31 July 2025 | 1109.90 (-5.81%) | 1180.40 | 1086.40 - 1220.50 | 1.4302 times | Mon 30 June 2025 | 1178.40 (-18.21%) | 1430.00 | 1146.20 - 1493.00 | 1.4328 times | Fri 30 May 2025 | 1440.80 (0.42%) | 1420.10 | 1267.40 - 1526.90 | 2.1377 times |
Yearly price and charts KaveriSeed
Strong yearly Stock price targets for KaveriSeed KSCL are 610.15 and 895.05
| Yearly Target 1 | 546.83 |
| Yearly Target 2 | 673.47 |
| Yearly Target 3 | 831.73333333333 |
| Yearly Target 4 | 958.37 |
| Yearly Target 5 | 1116.63 |
Yearly price and volumes Kaveri Seed
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 800.10 (-18.85%) | 986.10 | 705.10 - 990.00 | 0.0858 times | Wed 31 December 2025 | 986.00 (12.89%) | 876.00 | 865.00 - 1602.00 | 0.6034 times | Tue 31 December 2024 | 873.40 (42.57%) | 657.00 | 618.50 - 1201.00 | 0.6533 times | Fri 29 December 2023 | 612.60 (18.55%) | 516.75 | 466.50 - 692.00 | 0.4213 times | Fri 30 December 2022 | 516.75 (-9.5%) | 571.00 | 415.00 - 629.30 | 0.4745 times | Fri 31 December 2021 | 571.00 (9.81%) | 520.40 | 472.10 - 816.65 | 0.9907 times | Thu 31 December 2020 | 520.00 (2.25%) | 508.75 | 273.75 - 682.50 | 0.8764 times | Tue 31 December 2019 | 508.55 (-11.5%) | 576.00 | 368.80 - 623.90 | 1.7236 times | Mon 31 December 2018 | 574.65 (4.93%) | 548.90 | 431.20 - 660.70 | 1.8105 times | Fri 29 December 2017 | 547.65 (33.67%) | 416.50 | 400.30 - 708.00 | 2.3605 times | Fri 30 December 2016 | 409.70 (14.76%) | 355.00 | 324.50 - 473.00 | 1.8472 times |
Indicator Analysis of KaveriSeed
Tomorrow's movement Prediction of Kaveri Seed KSCL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 788.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaveri Seed KSCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kaveri Seed KSCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 781.7
Munafa value: 65 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 804 and price is deviating by 46 points
Upper Bollinger band is at 896 and lower is at 712, while middle bands are at 758 and 850
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KaveriSeed (KSCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KaveriSeed stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KaveriSeed in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KaveriSeed Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KaveriSeed in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KaveriSeed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 769.17 and KaveriSeed KSCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KaveriSeed KSCL stock. Volume based technical analysis of KaveriSeed KSCL stock is negative.
KaveriSeed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaveri Seed KSCL
DMA (daily moving average) of Kaveri Seed KSCL
| DMA period | DMA value |
| 5 day DMA | 785.89 |
| 12 day DMA | 774.88 |
| 20 day DMA | 803.82 |
| 35 day DMA | 837.47 |
| 50 day DMA | 858.69 |
| 100 day DMA | 931.47 |
| 150 day DMA | 994.1 |
| 200 day DMA | 1056.23 |
EMA (exponential moving average) of Kaveri Seed KSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 788.67 | 782.95 | 774.2 |
| 12 day EMA | 788.47 | 786.36 | 783.8 |
| 20 day EMA | 803.56 | 803.92 | 804.28 |
| 35 day EMA | 829.84 | 831.59 | 833.42 |
| 50 day EMA | 861 | 863.48 | 866.05 |
SMA (simple moving average) of Kaveri Seed KSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 785.89 | 772.05 | 754.88 |
| 12 day SMA | 774.88 | 776.86 | 777.85 |
| 20 day SMA | 803.82 | 808.47 | 813.37 |
| 35 day SMA | 837.47 | 837.59 | 838.19 |
| 50 day SMA | 858.69 | 861.65 | 864.97 |
| 100 day SMA | 931.47 | 934.07 | 936.67 |
| 150 day SMA | 994.1 | 996.05 | 997.94 |
| 200 day SMA | 1056.23 | 1059.68 | 1063.01 |
Fundamentals, profit and EPS of Kaveri Seed KSCL
EPS is 58.93 and PE is: 13.58
Last quarter profit: (September 2025 quarter) -16.20 crores (-2202.99%)
Debt: 0.00 in crores
Market capitalization: 5017.20
EPS is 61.80 and PE is: 12.95
Last quarter profit: (June 2025 quarter) 327.17 crores (12.64%)
Debt: 0.00 in crores
Market capitalization: 5991.88
Videos related to: KaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


