ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KSCL Historical charts - Kaveri Seed Company Limited

Historical charts for Stock KSCL - Share Kaveri Seed Company Limited trades in NSE under Other Agricultural Products

Moving Averages for

  • 5Day Average: 969.57
  • 12Day Average: 968.16
  • 20Day Average: 967.45
  • 50Day Average: 997.33
  • 100Day Average: 1057.2
  • 150Day Average: 1108.58

KSCL Indicators & signals

Indicator MACD (12,26,9)

970.65, 977.77, -10.06
Indicator MACD is in negative zone

Indicator ADX (14)

6.96, 17.83, 20.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KSCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Jan 2026 965.75 960.00 to 987.00 -0.8% 0.73 times
02 Fri Jan 2026 973.50 961.65 to 976.45 -0.11% 0.86 times
01 Thu Jan 2026 974.60 966.00 to 988.05 -1.16% 0.48 times
31 Wed Dec 2025 986.00 948.80 to 990.00 4.01% 1.01 times
30 Tue Dec 2025 948.00 945.05 to 969.20 -1.93% 0.52 times
29 Mon Dec 2025 966.70 965.00 to 985.00 -1.41% 0.41 times
26 Fri Dec 2025 980.50 971.00 to 986.90 0.16% 0.61 times
24 Wed Dec 2025 978.95 973.00 to 995.80 -1.17% 0.71 times
23 Tue Dec 2025 990.55 969.70 to 994.00 1.93% 1.31 times
22 Mon Dec 2025 971.80 936.55 to 979.00 4.49% 1.39 times
19 Fri Dec 2025 930.00 925.00 to 952.65 -2.26% 2.7 times
18 Thu Dec 2025 951.55 946.05 to 963.10 -1.39% 0.58 times

Technical analysis forecast for KSCL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KSCL KSCL at this time. Stock is falling and might fall more.

It appears as if KSCL KSCL gave a large move recently.

Stock of KSCL (KSCL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KSCL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 959.9 as stoploss in an intra day buy trade for a target of 973.68. However, stock will show a bearish move below 959.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KSCL Historical charts - Share Kaveri Seed Company Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KSCL Historical charts - Share Kaveri Seed Company Limited

 

Back to top