ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KSCL Historical charts - Kaveri Seed Company Limited

Historical charts for Stock KSCL - Share Kaveri Seed Company Limited trades in NSE under Other Agricultural Products

Moving Averages for

  • 5Day Average: 983.63
  • 12Day Average: 987.88
  • 20Day Average: 1005.95
  • 50Day Average: 1036.26
  • 100Day Average: 1086.33
  • 150Day Average: 1169.14

KSCL Indicators & signals

Indicator MACD (12,26,9)

991.39, 1010.67, -18.34
Indicator MACD is in negative zone

Indicator ADX (14)

38.33, 11.6, 26.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KSCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 977.55 968.20 to 984.70 0.89% 0.28 times
04 Thu Dec 2025 968.90 963.00 to 992.20 -1.65% 0.39 times
03 Wed Dec 2025 985.15 980.00 to 994.85 -0.52% 0.23 times
02 Tue Dec 2025 990.30 986.35 to 1005.60 -0.6% 0.36 times
01 Mon Dec 2025 996.25 985.20 to 999.40 0.21% 0.37 times
28 Fri Nov 2025 994.20 971.40 to 1002.20 1.47% 0.49 times
27 Thu Nov 2025 979.80 960.50 to 982.00 0.73% 0.69 times
26 Wed Nov 2025 972.70 970.00 to 1001.00 -2.93% 0.79 times
25 Tue Nov 2025 1002.10 950.10 to 1014.90 5.66% 3.2 times
24 Mon Nov 2025 948.40 935.00 to 1020.30 -7.05% 2.98 times
21 Fri Nov 2025 1020.30 1000.10 to 1024.80 0.14% 0.5 times
20 Thu Nov 2025 1018.90 1001.10 to 1031.50 1.55% 0.72 times

Technical analysis forecast for KSCL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KSCL KSCL at this time. Stock is falling and might fall more.

It appears as if KSCL KSCL gave a large move recently.

Stock of KSCL (KSCL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KSCL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 968 as stoploss in an intra day buy trade for a target of 1002.77. However, stock will show a bearish move below 968.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KSCL Historical charts - Share Kaveri Seed Company Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock KSCL Historical charts - Share Kaveri Seed Company Limited

 

Back to top