ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KSCL Historical charts - Kaveri Seed Company Limited

Historical charts for Stock KSCL - Share Kaveri Seed Company Limited trades in NSE under Other Agricultural Products

Moving Averages for

  • 5Day Average: 796.06
  • 12Day Average: 798.18
  • 20Day Average: 783.15
  • 50Day Average: 832.03
  • 100Day Average: 908.26
  • 150Day Average: 976.01

KSCL Indicators & signals

Indicator MACD (12,26,9)

795.09, 805.29, -16.7
Indicator MACD is in negative zone

Indicator ADX (14)

14.01, 25.04, 18.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KSCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 805.35 802.55 to 826.20 -0.48% 0.54 times
24 Tue Mar 2026 809.20 780.60 to 820.00 3.03% 0.57 times
23 Mon Mar 2026 785.40 772.05 to 814.00 -3.51% 1.33 times
20 Fri Mar 2026 814.00 762.80 to 830.00 6.22% 2.22 times
19 Thu Mar 2026 766.35 751.15 to 770.20 0.02% 0.45 times
18 Wed Mar 2026 766.20 759.70 to 814.00 -4.08% 1.07 times
17 Tue Mar 2026 798.75 795.00 to 822.30 -1.41% 0.27 times
16 Mon Mar 2026 810.15 784.00 to 818.50 -0.09% 0.42 times
13 Fri Mar 2026 810.90 792.95 to 833.00 1.35% 1.9 times
12 Thu Mar 2026 800.10 767.70 to 805.15 -0.04% 0.79 times
11 Wed Mar 2026 800.45 788.00 to 819.80 -1.33% 0.99 times
10 Tue Mar 2026 811.25 761.25 to 815.05 5.71% 0.87 times

Technical analysis forecast of KSCL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KSCL KSCL at this time. Stock is rising and might rise more.

It appears as if KSCL KSCL gave a large move recently.

Stock of KSCL (KSCL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KSCL is bullish for shortterm, and stock might move up till 827.9 or till 862.4. Use a stoploss of 799.13 and if this stock hits its stoploss, then it can fall down till 770.38

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KSCL Historical charts - Share Kaveri Seed Company Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock KSCL Historical charts - Share Kaveri Seed Company Limited

 

Back to top