ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KSCL Historical charts - Kaveri Seed Company Limited

Historical charts for Stock KSCL - Share Kaveri Seed Company Limited trades in NSE under Other Agricultural Products

Moving Averages for

  • 5Day Average: 939.57
  • 12Day Average: 927.9
  • 20Day Average: 885.49
  • 50Day Average: 840.03
  • 100Day Average: 885.37
  • 150Day Average: 944.46

KSCL Indicators & signals

Indicator MACD (12,26,9)

918.08, 884.55, 29.09
Indicator MACD is in positive zone

Indicator ADX (14)

41.48, 24.62, 10.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KSCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 937.15 922.90 to 955.00 -1.02% 0.65 times
23 Thu Apr 2026 946.80 932.05 to 953.00 1.25% 0.8 times
22 Wed Apr 2026 935.15 930.05 to 956.50 -1.06% 0.5 times
21 Tue Apr 2026 945.15 925.25 to 954.00 1.24% 0.86 times
20 Mon Apr 2026 933.60 907.15 to 939.70 1.11% 0.79 times
17 Fri Apr 2026 923.35 913.35 to 931.00 0.34% 0.82 times
16 Thu Apr 2026 920.25 916.00 to 942.30 -0.73% 0.52 times
15 Wed Apr 2026 927.05 909.00 to 945.00 0.21% 0.99 times
13 Mon Apr 2026 925.10 900.20 to 946.80 -0.21% 1.43 times
10 Fri Apr 2026 927.05 905.10 to 932.00 2.02% 1.9 times
09 Thu Apr 2026 908.70 892.15 to 919.00 0.36% 1.39 times
08 Wed Apr 2026 905.40 857.15 to 913.00 4.47% 3.33 times

Technical analysis forecast of KSCL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KSCL KSCL at this time. Stock is rising and might rise more.

It appears as if KSCL KSCL gave a large move recently.

Stock of KSCL (KSCL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KSCL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 951.4 as stoploss in an intra day sell trade for a target of 895.95. However, stock will show a bullish move above 951.4.

Tomorrow's movement Prediction of KSCL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KSCL Historical charts - Share Kaveri Seed Company Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock KSCL Historical charts - Share Kaveri Seed Company Limited

 

Back to top