ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KSCL Historical charts - Kaveri Seed Company Limited

Historical charts for Stock KSCL - Share Kaveri Seed Company Limited trades in NSE under Other Agricultural Products

Moving Averages for

  • 5Day Average: 960.25
  • 12Day Average: 964.61
  • 20Day Average: 952.19
  • 50Day Average: 869.15
  • 100Day Average: 883.48
  • 150Day Average: 930.07

KSCL Indicators & signals

Indicator MACD (12,26,9)

956.59, 933.91, 29.76
Indicator MACD is in positive zone

Indicator ADX (14)

12.59, 22.96, 17.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KSCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 933.80 925.00 to 947.00 -0.99% 0.42 times
13 Wed May 2026 943.10 941.00 to 972.00 -0.67% 0.65 times
12 Tue May 2026 949.50 943.00 to 983.75 -3.33% 0.82 times
11 Mon May 2026 982.25 968.00 to 1000.80 -1.04% 1.13 times
08 Fri May 2026 992.60 985.50 to 1009.65 -1.12% 0.73 times
07 Thu May 2026 1003.80 993.60 to 1025.00 0.89% 1.07 times
06 Wed May 2026 994.95 977.00 to 1009.00 1.81% 1.45 times
05 Tue May 2026 977.30 964.90 to 982.00 0.47% 0.58 times
04 Mon May 2026 972.75 963.35 to 997.00 0.77% 1.41 times
30 Thu Apr 2026 965.35 916.00 to 985.50 4.28% 1.8 times
29 Wed Apr 2026 925.75 920.00 to 942.80 -0.9% 0.36 times
28 Tue Apr 2026 934.20 923.50 to 947.50 0.77% 0.53 times

Technical analysis forecast for KSCL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KSCL KSCL at this time. Stock is falling and might fall more.

It appears as if KSCL KSCL gave a large move recently.

Stock of KSCL (KSCL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KSCL is bearish for shortterm, and stock might move down till 918.8 or till 888. Use a stoploss of 944.4 and if the stock hits stoploss, then it can shoot up till 970.02

Tomorrow's movement Prediction of KSCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of KSCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 977.98

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KSCL Historical charts - Share Kaveri Seed Company Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock KSCL Historical charts - Share Kaveri Seed Company Limited

 

Back to top