ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KSCL Historical charts - Kaveri Seed Company Limited

Historical charts for Stock KSCL - Share Kaveri Seed Company Limited trades in NSE under Other Agricultural Products

Moving Averages for

  • 5Day Average: 683.8
  • 12Day Average: 711.04
  • 20Day Average: 707.32
  • 50Day Average: 729.4
  • 100Day Average: 787.18
  • 150Day Average: 826.72

KSCL Indicators & signals

Indicator MACD (12,26,9)

700.14, 712.96, -8.45
Indicator MACD is in negative zone

Indicator ADX (14)

41.22, 12.39, 29.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KSCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 659.10 650.15 to 691.75 -3.46% 0.54 times
29 Thu Oct 2026 682.70 680.00 to 702.95 -2.52% 0.69 times
28 Wed Oct 2026 700.35 642.95 to 711.10 2.8% 3.32 times
27 Tue Oct 2026 681.30 680.00 to 703.10 -2.05% 0.57 times
26 Mon Oct 2026 695.55 690.95 to 724.25 -4.73% 0.46 times
23 Fri Oct 2026 730.05 706.10 to 737.90 -0.33% 0.92 times
22 Thu Oct 2026 732.45 713.50 to 740.00 -0.35% 0.91 times
21 Wed Oct 2026 735.00 715.70 to 741.95 0.45% 0.76 times
19 Mon Oct 2026 731.70 710.00 to 734.00 0.08% 0.75 times
16 Fri Oct 2026 731.15 718.90 to 747.60 0.13% 0.88 times
15 Thu Oct 2026 730.20 715.10 to 735.45 1.01% 0.72 times
14 Wed Oct 2026 722.90 706.30 to 728.85 1.7% 0.58 times

Technical analysis forecast for KSCL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KSCL KSCL at this time. Stock is falling and might fall more.

It appears as if KSCL KSCL gave a large move recently.

Stock of KSCL (KSCL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for KSCL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 659.9, for a target of 686.2 or 708.1

Tomorrow's movement Prediction of KSCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 700.15

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KSCL Historical charts - Share Kaveri Seed Company Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KSCL Historical charts - Share Kaveri Seed Company Limited

 

Back to top