ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KSCL Historical charts - Kaveri Seed Company Limited

Historical charts for Stock KSCL - Share Kaveri Seed Company Limited trades in NSE under Other Agricultural Products

Moving Averages for

  • 5Day Average: 878
  • 12Day Average: 917.6
  • 20Day Average: 938.19
  • 50Day Average: 971.48
  • 100Day Average: 1038.27
  • 150Day Average: 1076.87

KSCL Indicators & signals

Indicator MACD (12,26,9)

905.78, 935.76, -20.87
Indicator MACD is in negative zone

Indicator ADX (14)

52.67, 11.54, 37.22
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KSCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Jan 2026 851.05 846.05 to 862.70 -1.28% 0.94 times
16 Fri Jan 2026 862.10 859.40 to 895.80 -2.89% 1.22 times
14 Wed Jan 2026 887.80 882.00 to 901.00 -1.05% 0.7 times
13 Tue Jan 2026 897.20 891.10 to 914.80 0.6% 1.32 times
12 Mon Jan 2026 891.85 880.55 to 906.50 -0.92% 0.9 times
09 Fri Jan 2026 900.10 893.40 to 913.95 -0.83% 0.75 times
08 Thu Jan 2026 907.65 905.00 to 944.00 -3.63% 1.5 times
07 Wed Jan 2026 941.85 938.60 to 956.45 -1.66% 1.01 times
06 Tue Jan 2026 957.75 954.00 to 968.40 -0.83% 0.69 times
05 Mon Jan 2026 965.75 960.00 to 987.00 -0.8% 0.88 times
02 Fri Jan 2026 973.50 961.65 to 976.45 -0.11% 1.04 times
01 Thu Jan 2026 974.60 966.00 to 988.05 -1.16% 0.58 times

Technical analysis forecast for KSCL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KSCL KSCL at this time. Stock is falling and might fall more.

It appears as if KSCL KSCL gave a large move recently.

Stock of KSCL (KSCL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KSCL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KSCL stays below 882.5, but if it comes above 882.5, then a intra day buy could be more profitable.
If you take a sell trade below 882.5, then use 882.5 as stoploss and 831.3 as target. However if you take a buy trade in KSCL, then use 882.5 as stoploss and 925.2 as target.

Tomorrow's movement Prediction of KSCL is strongly bearish. It has broken a strong support of 974 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KSCL Historical charts - Share Kaveri Seed Company Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock KSCL Historical charts - Share Kaveri Seed Company Limited

 

Back to top