ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KSCL Historical charts - Kaveri Seed Company Limited

Historical charts for Stock KSCL - Share Kaveri Seed Company Limited trades in NSE under Other Agricultural Products

Moving Averages for

  • 5Day Average: 859.45
  • 12Day Average: 882.28
  • 20Day Average: 887.4
  • 50Day Average: 903.93
  • 100Day Average: 873.84
  • 150Day Average: 890.17

KSCL Indicators & signals

Indicator MACD (12,26,9)

874.66, 884.25, -4.02
Indicator MACD is in negative zone

Indicator ADX (14)

14.31, 20.43, 27.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KSCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 845.55 841.60 to 864.70 -0.7% 0.62 times
14 Tue Jul 2026 851.50 850.00 to 873.90 -1.49% 0.65 times
13 Mon Jul 2026 864.35 857.75 to 870.15 -0.64% 0.6 times
10 Fri Jul 2026 869.95 866.00 to 883.20 0.47% 0.59 times
09 Thu Jul 2026 865.90 863.30 to 881.45 0.03% 1.24 times
08 Wed Jul 2026 865.65 861.15 to 906.30 -4.49% 1.3 times
07 Tue Jul 2026 906.30 898.50 to 912.00 -1.4% 0.62 times
03 Fri Jul 2026 919.20 909.00 to 922.75 0.55% 1.39 times
02 Thu Jul 2026 914.20 889.15 to 924.55 2.87% 1.72 times
01 Wed Jul 2026 888.70 882.55 to 904.20 -0.17% 0.99 times
30 Tue Jun 2026 890.25 886.00 to 907.45 -1.71% 0.91 times
29 Mon Jun 2026 905.75 901.25 to 924.85 -2.14% 0.9 times

Technical analysis forecast for KSCL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KSCL KSCL at this time. Stock is falling and might fall more.

It appears as if KSCL KSCL gave a large move recently.

Stock of KSCL (KSCL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KSCL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KSCL stays below 850.9, but if it comes above 850.9, then a intra day buy could be more profitable.
If you take a sell trade below 850.9, then use 850.9 as stoploss and 814.5 as target. However if you take a buy trade in KSCL, then use 850.9 as stoploss and 881.26 as target.

Tomorrow's movement Prediction of KSCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KSCL Historical charts - Share Kaveri Seed Company Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KSCL Historical charts - Share Kaveri Seed Company Limited

 

Back to top