ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KSCL Historical charts - Kaveri Seed Company Limited

Historical charts for Stock KSCL - Share Kaveri Seed Company Limited trades in NSE under Other Agricultural Products

Moving Averages for

  • 5Day Average: 784.36
  • 12Day Average: 814.5
  • 20Day Average: 829.7
  • 50Day Average: 863.15
  • 100Day Average: 876.86
  • 150Day Average: 875.44

KSCL Indicators & signals

Indicator MACD (12,26,9)

807.98, 834.24, -20.89
Indicator MACD is in negative zone

Indicator ADX (14)

31.92, 15.03, 29.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KSCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 781.50 773.45 to 798.00 0.23% 1.86 times
04 Tue Aug 2026 779.70 773.55 to 789.25 -0.1% 0.9 times
03 Mon Aug 2026 780.50 772.25 to 801.95 -0.25% 2.4 times
31 Fri Jul 2026 782.45 780.10 to 805.15 -1.91% 1.51 times
30 Thu Jul 2026 797.65 795.00 to 813.80 -1.13% 1.06 times
29 Wed Jul 2026 806.75 799.65 to 835.60 -2.28% 1.44 times
28 Tue Jul 2026 825.55 823.00 to 838.00 -0.86% 0.29 times
27 Mon Jul 2026 832.70 831.00 to 847.40 -0.34% 0.52 times
24 Fri Jul 2026 835.50 819.05 to 838.90 0.81% 0.47 times
23 Thu Jul 2026 828.80 825.00 to 855.00 -3.11% 0.53 times
22 Wed Jul 2026 855.40 847.10 to 871.80 -1.39% 0.88 times
21 Tue Jul 2026 867.45 844.00 to 874.00 2.65% 1.28 times

Technical analysis forecast for KSCL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KSCL KSCL at this time. Stock is falling and might fall more.

It appears as if KSCL KSCL gave a large move recently.

Stock of KSCL (KSCL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KSCL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KSCL stays below 794.5, but if it comes above 794.5, then a intra day buy could be more profitable.
If you take a sell trade below 794.5, then use 794.5 as stoploss and 758 as target. However if you take a buy trade in KSCL, then use 794.5 as stoploss and 824.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KSCL Historical charts - Share Kaveri Seed Company Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock KSCL Historical charts - Share Kaveri Seed Company Limited

 

Back to top