NSE Stock KSCL Historical charts - Kaveri Seed Company Limited
Historical charts for Stock KSCL - Share Kaveri Seed Company Limited trades in NSE under Other Agricultural Products
Recent prices of KSCL are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
18 Tue Feb 2025 | 976.10 | 949.00 to 980.95 | 0.33% | 0.56 times |
17 Mon Feb 2025 | 972.85 | 924.95 to 979.00 | 3.96% | 0.91 times |
14 Fri Feb 2025 | 935.75 | 900.65 to 950.00 | 0.92% | 0.96 times |
13 Thu Feb 2025 | 927.25 | 925.00 to 1013.00 | -5.28% | 1.88 times |
12 Wed Feb 2025 | 978.95 | 921.60 to 987.65 | 3.58% | 1.59 times |
11 Tue Feb 2025 | 945.15 | 922.20 to 952.65 | -0.79% | 0.41 times |
10 Mon Feb 2025 | 952.65 | 936.15 to 966.00 | -0.86% | 0.39 times |
07 Fri Feb 2025 | 960.90 | 951.10 to 989.70 | -2.48% | 0.84 times |
06 Thu Feb 2025 | 985.35 | 927.00 to 993.00 | 5.54% | 1.52 times |
05 Wed Feb 2025 | 933.65 | 921.50 to 949.55 | -0.7% | 0.73 times |
04 Tue Feb 2025 | 940.25 | 922.85 to 972.00 | -1.36% | 0.77 times |
03 Mon Feb 2025 | 953.25 | 940.00 to 994.85 | 5.51% | 1.3 times |
Technical analysis forecast of KSCL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KSCL KSCL at this time. Stock is rising and might rise more.
It appears as if KSCL KSCL gave a large move recently.
Stock of KSCL (KSCL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of KSCL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KSCL stays above 969.6, but if it comes below 969.6, then a intra day sell could be more profitable.
If you take a sell trade below 969.6, then use 969.6 as stoploss and 940.57 as target. However if you take a buy trade in KSCL, then use 969.6 as stoploss and 1004.3 as target.
Tomorrow's movement Prediction of KSCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 974.38
Tomorrow's movement Prediction of KSCL is strongly bullish. It has broken a strong resistance of 952 and is expected to move up further.
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock KSCL Historical charts - Share Kaveri Seed Company Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance