ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KSCL Historical charts - Kaveri Seed Company Limited

Historical charts for Stock KSCL - Share Kaveri Seed Company Limited trades in NSE under Other Agricultural Products

Moving Averages for

  • 5Day Average: 697.11
  • 12Day Average: 728.08
  • 20Day Average: 718.47
  • 50Day Average: 748.58
  • 100Day Average: 813.32
  • 150Day Average: 832.73

KSCL Indicators & signals

Indicator MACD (12,26,9)

712.19, 727.59, -11.64
Indicator MACD is in negative zone

Indicator ADX (14)

20.45, 17.02, 25.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KSCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Oct 2026 676.80 669.30 to 692.45 -0.32% 0.04 times
08 Thu Oct 2026 679.00 670.80 to 710.00 -4.47% 0.07 times
07 Wed Oct 2026 710.75 705.65 to 722.75 -0.93% 0.03 times
06 Tue Oct 2026 717.45 702.05 to 723.55 2.27% 0.05 times
05 Mon Oct 2026 701.55 698.00 to 726.00 -1.89% 0.03 times
01 Thu Oct 2026 715.10 703.35 to 739.40 -1.45% 0.05 times
30 Wed Sep 2026 725.65 720.00 to 752.80 -2.22% 0.07 times
29 Tue Sep 2026 742.10 731.25 to 785.00 -3.56% 0.12 times
28 Mon Sep 2026 769.50 754.80 to 806.60 -4.36% 0.33 times
25 Fri Sep 2026 804.55 777.30 to 845.60 2.64% 3.03 times
24 Thu Sep 2026 783.85 704.40 to 819.95 10.29% 6.21 times
23 Wed Sep 2026 710.70 699.95 to 715.00 1.57% 0.02 times

Technical analysis forecast for KSCL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KSCL KSCL at this time. Stock is falling and might fall more.

It appears as if KSCL KSCL gave a large move recently.

Stock of KSCL (KSCL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KSCL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KSCL stays below 689, but if it comes above 689, then a intra day buy could be more profitable.
If you take a sell trade below 689, then use 689 as stoploss and 650.1 as target. However if you take a buy trade in KSCL, then use 689 as stoploss and 721.34 as target.

Tomorrow's movement Prediction of KSCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of KSCL is strongly bearish. It has broken a strong support of 718 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KSCL Historical charts - Share Kaveri Seed Company Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KSCL Historical charts - Share Kaveri Seed Company Limited

 

Back to top