ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KSCL Historical charts - Kaveri Seed Company Limited

Historical charts for Stock KSCL - Share Kaveri Seed Company Limited trades in NSE under Other Agricultural Products

Moving Averages for

  • 5Day Average: 772.01
  • 12Day Average: 775.65
  • 20Day Average: 778.58
  • 50Day Average: 835.36
  • 100Day Average: 873.92
  • 150Day Average: 859.25

KSCL Indicators & signals

Indicator MACD (12,26,9)

777.46, 794.73, -20.76
Indicator MACD is in negative zone

Indicator ADX (14)

10.98, 15.61, 19.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KSCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Aug 2026 786.85 760.85 to 793.60 2.41% 1.33 times
24 Mon Aug 2026 768.35 757.45 to 776.85 1.09% 0.92 times
21 Fri Aug 2026 760.10 760.00 to 773.45 -1.72% 0.48 times
20 Thu Aug 2026 773.40 766.00 to 775.85 0.27% 0.47 times
19 Wed Aug 2026 771.35 760.65 to 779.80 -0.18% 1.22 times
18 Tue Aug 2026 772.75 755.80 to 779.00 0.06% 1.15 times
17 Mon Aug 2026 772.30 761.00 to 779.00 -0.98% 0.52 times
14 Fri Aug 2026 779.95 755.00 to 784.30 0.99% 0.76 times
13 Thu Aug 2026 772.30 756.60 to 797.00 -2.01% 2.17 times
12 Wed Aug 2026 788.15 781.10 to 808.95 -1.36% 0.41 times
11 Tue Aug 2026 799.00 754.60 to 805.00 4.68% 1.93 times
10 Mon Aug 2026 763.30 756.60 to 780.10 -0.15% 0.65 times

Technical analysis forecast of KSCL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KSCL KSCL at this time. Stock is rising and might rise more.

It appears as if KSCL KSCL gave a large move recently.

Stock of KSCL (KSCL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KSCL is bullish for shortterm, and stock might move up till 798.8 or till 813.2. Use a stoploss of 786.76 and if this stock hits its stoploss, then it can fall down till 774.73

Tomorrow's movement Prediction of KSCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KSCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 769.95

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KSCL Historical charts - Share Kaveri Seed Company Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KSCL Historical charts - Share Kaveri Seed Company Limited

 

Back to top