ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KSCL Historical charts - Kaveri Seed Company Limited

Historical charts for Stock KSCL - Share Kaveri Seed Company Limited trades in NSE under Other Agricultural Products

Moving Averages for

  • 5Day Average: 964.71
  • 12Day Average: 976.31
  • 20Day Average: 990.64
  • 50Day Average: 1024.85
  • 100Day Average: 1078
  • 150Day Average: 1154.22

KSCL Indicators & signals

Indicator MACD (12,26,9)

977.05, 996.19, -19.54
Indicator MACD is in negative zone

Indicator ADX (14)

40, 11.15, 26.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KSCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 967.90 960.00 to 977.95 -0.34% 1.12 times
11 Thu Dec 2025 971.25 956.45 to 984.70 0.13% 1.59 times
10 Wed Dec 2025 969.95 958.35 to 979.00 0.36% 0.98 times
09 Tue Dec 2025 966.50 924.15 to 969.95 1.96% 1.32 times
08 Mon Dec 2025 947.95 941.10 to 982.70 -3.03% 1.17 times
05 Fri Dec 2025 977.55 968.20 to 984.70 0.89% 0.66 times
04 Thu Dec 2025 968.90 963.00 to 992.20 -1.65% 0.9 times
03 Wed Dec 2025 985.15 980.00 to 994.85 -0.52% 0.52 times
02 Tue Dec 2025 990.30 986.35 to 1005.60 -0.6% 0.84 times
01 Mon Dec 2025 996.25 985.20 to 999.40 0.21% 0.85 times
28 Fri Nov 2025 994.20 971.40 to 1002.20 1.47% 1.15 times
27 Thu Nov 2025 979.80 960.50 to 982.00 0.73% 1.62 times

Technical analysis forecast for KSCL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KSCL KSCL at this time. Stock is falling and might fall more.

It appears as if KSCL KSCL gave a large move recently.

Stock of KSCL (KSCL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KSCL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 956.5 as stoploss in an intra day buy trade for a target of 988.11. However, stock will show a bearish move below 956.5.

Tomorrow's movement Prediction of KSCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KSCL Historical charts - Share Kaveri Seed Company Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock KSCL Historical charts - Share Kaveri Seed Company Limited

 

Back to top