NSE Stock KSCL Historical charts - Kaveri Seed Company Limited

Historical charts for Stock KSCL - Share Kaveri Seed Company Limited trades in NSE under Other Agricultural Products

Moving Averages for

  • 5Day Average: 958.18
  • 12Day Average: 955.18
  • 20Day Average: 935.48
  • 50Day Average: 911.81
  • 100Day Average: 905.05
  • 150Day Average: 965.43

KSCL Indicators & signals

Indicator MACD (12,26,9)

950.42, 935.01, 13.04
Indicator MACD is in positive zone

Indicator ADX (14)

40.58, 27.85, 11.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KSCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Feb 2025 976.10 949.00 to 980.95 0.33% 0.56 times
17 Mon Feb 2025 972.85 924.95 to 979.00 3.96% 0.91 times
14 Fri Feb 2025 935.75 900.65 to 950.00 0.92% 0.96 times
13 Thu Feb 2025 927.25 925.00 to 1013.00 -5.28% 1.88 times
12 Wed Feb 2025 978.95 921.60 to 987.65 3.58% 1.59 times
11 Tue Feb 2025 945.15 922.20 to 952.65 -0.79% 0.41 times
10 Mon Feb 2025 952.65 936.15 to 966.00 -0.86% 0.39 times
07 Fri Feb 2025 960.90 951.10 to 989.70 -2.48% 0.84 times
06 Thu Feb 2025 985.35 927.00 to 993.00 5.54% 1.52 times
05 Wed Feb 2025 933.65 921.50 to 949.55 -0.7% 0.73 times
04 Tue Feb 2025 940.25 922.85 to 972.00 -1.36% 0.77 times
03 Mon Feb 2025 953.25 940.00 to 994.85 5.51% 1.3 times

Technical analysis forecast of KSCL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KSCL KSCL at this time. Stock is rising and might rise more.

It appears as if KSCL KSCL gave a large move recently.

Stock of KSCL (KSCL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KSCL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KSCL stays above 969.6, but if it comes below 969.6, then a intra day sell could be more profitable.
If you take a sell trade below 969.6, then use 969.6 as stoploss and 940.57 as target. However if you take a buy trade in KSCL, then use 969.6 as stoploss and 1004.3 as target.

Tomorrow's movement Prediction of KSCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 974.38

Tomorrow's movement Prediction of KSCL is strongly bullish. It has broken a strong resistance of 952 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KSCL Historical charts - Share Kaveri Seed Company Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KSCL Historical charts - Share Kaveri Seed Company Limited

 

NIFTY: 22945.30 at (15:45 18 Tue February)

0% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:45 18 Tue February)

0% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:45 18 Tue February)

0% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top