ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KSCL Historical charts - Kaveri Seed Company Limited

Historical charts for Stock KSCL - Share Kaveri Seed Company Limited trades in NSE under Other Agricultural Products

Moving Averages for

  • 5Day Average: 902.09
  • 12Day Average: 884.14
  • 20Day Average: 876.22
  • 50Day Average: 916.59
  • 100Day Average: 875.19
  • 150Day Average: 900.94

KSCL Indicators & signals

Indicator MACD (12,26,9)

893.04, 892.82, -8.68
Indicator MACD is in positive zone

Indicator ADX (14)

32.63, 33.29, 16.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KSCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 923.35 906.55 to 932.00 -0.78% 0.23 times
23 Tue Jun 2026 930.65 920.45 to 967.95 -1.44% 0.78 times
22 Mon Jun 2026 944.20 855.00 to 996.00 11.15% 8.53 times
19 Fri Jun 2026 849.50 848.00 to 862.75 -1.54% 0.08 times
18 Thu Jun 2026 862.75 856.00 to 870.00 0.13% 0.05 times
17 Wed Jun 2026 861.65 847.00 to 871.90 -0.16% 0.11 times
16 Tue Jun 2026 863.05 859.00 to 885.00 -1.97% 0.13 times
15 Mon Jun 2026 880.35 870.05 to 898.00 0.17% 0.13 times
12 Fri Jun 2026 878.85 875.15 to 890.00 1.01% 0.05 times
11 Thu Jun 2026 870.10 860.05 to 883.10 -0.68% 0.06 times
10 Wed Jun 2026 876.10 861.75 to 898.05 0.8% 0.08 times
09 Tue Jun 2026 869.15 845.00 to 875.00 2.79% 0.08 times

Technical analysis forecast of KSCL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KSCL KSCL at this time. Stock is rising and might rise more.

It appears as if KSCL KSCL gave a large move recently.

Stock of KSCL (KSCL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KSCL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KSCL stays above 918.2, but if it comes below 918.2, then a intra day sell could be more profitable.
If you take a sell trade below 918.2, then use 918.2 as stoploss and 891.54 as target. However if you take a buy trade in KSCL, then use 918.2 as stoploss and 950.1 as target.

Tomorrow's movement Prediction of KSCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 873.75

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KSCL Historical charts - Share Kaveri Seed Company Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KSCL Historical charts - Share Kaveri Seed Company Limited

 

Back to top