ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KSCL Historical charts - Kaveri Seed Company Limited

Historical charts for Stock KSCL - Share Kaveri Seed Company Limited trades in NSE under Other Agricultural Products

Moving Averages for

  • 5Day Average: 888.56
  • 12Day Average: 895.43
  • 20Day Average: 873.09
  • 50Day Average: 924.58
  • 100Day Average: 987.84
  • 150Day Average: 1037.52

KSCL Indicators & signals

Indicator MACD (12,26,9)

890.53, 897.41, -12.51
Indicator MACD is in negative zone

Indicator ADX (14)

25.84, 25.51, 15.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KSCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 893.15 882.75 to 901.85 -0.6% 0.37 times
10 Tue Feb 2026 898.55 871.00 to 914.05 3.07% 0.84 times
09 Mon Feb 2026 871.75 860.35 to 928.00 -1.6% 1.35 times
06 Fri Feb 2026 885.90 874.40 to 895.00 -0.85% 0.41 times
05 Thu Feb 2026 893.45 889.00 to 941.20 -4.58% 0.68 times
04 Wed Feb 2026 936.30 911.85 to 959.40 2.69% 0.91 times
03 Tue Feb 2026 911.80 905.10 to 950.00 0.65% 0.42 times
02 Mon Feb 2026 905.95 880.10 to 927.00 1.98% 0.54 times
01 Sun Feb 2026 888.40 880.55 to 990.00 -5.34% 2.38 times
30 Fri Jan 2026 938.50 848.00 to 954.00 8.69% 2.17 times
29 Thu Jan 2026 863.50 848.05 to 870.40 0.65% 0.3 times
28 Wed Jan 2026 857.90 817.30 to 860.00 2.69% 0.31 times

Technical analysis forecast of KSCL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KSCL KSCL at this time. Stock is rising and might rise more.

It appears as if KSCL KSCL gave a large move recently.

Stock of KSCL (KSCL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KSCL is bullish for shortterm, and stock might move up till 929.3 or till 973.4. Use a stoploss of 892.57 and if this stock hits its stoploss, then it can fall down till 855.82

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KSCL Historical charts - Share Kaveri Seed Company Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KSCL Historical charts - Share Kaveri Seed Company Limited

 

Back to top