ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaveri Seed KSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Agricultural Products sector

Daily price and charts and targets KaveriSeed

Strong intraday Stock price targets for KaveriSeed are 972.88 and 989.38

Intraday Target 1960.32
Intraday Target 2968.93
Intraday Target 3976.81666666667
Intraday Target 4985.43
Intraday Target 5993.32

Daily price and volume Kaveri Seed

Date Closing Open Range Volume
Fri 05 December 2025 977.55 (0.89%) 968.90 968.20 - 984.70 0.2908 times
Thu 04 December 2025 968.90 (-1.65%) 984.90 963.00 - 992.20 0.3969 times
Wed 03 December 2025 985.15 (-0.52%) 990.30 980.00 - 994.85 0.2302 times
Tue 02 December 2025 990.30 (-0.6%) 990.00 986.35 - 1005.60 0.3695 times
Mon 01 December 2025 996.25 (0.21%) 994.20 985.20 - 999.40 0.3749 times
Fri 28 November 2025 994.20 (1.47%) 975.10 971.40 - 1002.20 0.5038 times
Thu 27 November 2025 979.80 (0.73%) 979.40 960.50 - 982.00 0.7103 times
Wed 26 November 2025 972.70 (-2.93%) 1001.00 970.00 - 1001.00 0.804 times
Tue 25 November 2025 1002.10 (5.66%) 951.00 950.10 - 1014.90 3.2699 times
Mon 24 November 2025 948.40 (-7.05%) 1018.00 935.00 - 1020.30 3.0496 times
Fri 21 November 2025 1020.30 (0.14%) 1017.00 1000.10 - 1024.80 0.5159 times

 Daily chart KaveriSeed

Weekly price and charts KaveriSeed

Strong weekly Stock price targets for KaveriSeed KSCL are 948.98 and 991.58

Weekly Target 1939.45
Weekly Target 2958.5
Weekly Target 3982.05
Weekly Target 41001.1
Weekly Target 51024.65

Weekly price and volumes for Kaveri Seed

Date Closing Open Range Volume
Fri 05 December 2025 977.55 (-1.67%) 994.20 963.00 - 1005.60 0.4137 times
Fri 28 November 2025 994.20 (-2.56%) 1018.00 935.00 - 1020.30 2.0752 times
Fri 21 November 2025 1020.30 (-4.67%) 1075.00 985.00 - 1095.90 1.7367 times
Fri 14 November 2025 1070.30 (6.14%) 1010.20 969.30 - 1080.00 1.5225 times
Fri 07 November 2025 1008.40 (-3.02%) 1039.80 999.30 - 1057.60 1.198 times
Fri 31 October 2025 1039.80 (-0.91%) 1048.50 1003.00 - 1062.90 0.8455 times
Fri 24 October 2025 1049.40 (-1.21%) 1064.00 1035.30 - 1069.60 0.425 times
Fri 17 October 2025 1062.20 (-0.16%) 1066.90 1040.00 - 1075.00 0.5047 times
Fri 10 October 2025 1063.90 (2.06%) 1043.30 1038.10 - 1090.00 0.7229 times
Fri 03 October 2025 1042.40 (-0.99%) 1060.00 1036.00 - 1069.00 0.5557 times
Fri 26 September 2025 1052.80 (-11.17%) 1180.20 1050.00 - 1185.70 0.8899 times

 weekly chart KaveriSeed

Monthly price and charts KaveriSeed

Strong monthly Stock price targets for KaveriSeed KSCL are 948.98 and 991.58

Monthly Target 1939.45
Monthly Target 2958.5
Monthly Target 3982.05
Monthly Target 41001.1
Monthly Target 51024.65

Monthly price and volumes Kaveri Seed

Date Closing Open Range Volume
Fri 05 December 2025 977.55 (-1.67%) 994.20 963.00 - 1005.60 0.045 times
Fri 28 November 2025 994.20 (-4.39%) 1039.80 935.00 - 1095.90 0.7099 times
Fri 31 October 2025 1039.80 (-1.06%) 1040.00 1003.00 - 1090.00 0.3039 times
Tue 30 September 2025 1050.90 (-9.78%) 1165.00 1043.00 - 1225.00 0.507 times
Fri 29 August 2025 1164.80 (4.95%) 1108.50 1033.10 - 1196.90 0.8402 times
Thu 31 July 2025 1109.90 (-5.81%) 1180.40 1086.40 - 1220.50 0.8717 times
Mon 30 June 2025 1178.40 (-18.21%) 1430.00 1146.20 - 1493.00 0.8733 times
Fri 30 May 2025 1440.80 (0.42%) 1420.10 1267.40 - 1526.90 1.3028 times
Wed 30 April 2025 1434.80 (13.59%) 1261.25 1196.90 - 1602.00 3.1209 times
Fri 28 March 2025 1263.15 (26.2%) 1016.00 969.15 - 1375.80 1.4254 times
Fri 28 February 2025 1000.95 (10.79%) 985.00 900.65 - 1052.90 0.8528 times

 monthly chart KaveriSeed

Yearly price and charts KaveriSeed

Strong yearly Stock price targets for KaveriSeed KSCL are 921.28 and 1658.28

Yearly Target 1411.18
Yearly Target 2694.37
Yearly Target 31148.1833333333
Yearly Target 41431.37
Yearly Target 51885.18

Yearly price and volumes Kaveri Seed

Date Closing Open Range Volume
Fri 05 December 2025 977.55 (11.92%) 876.00 865.00 - 1602.00 0.5015 times
Tue 31 December 2024 873.40 (42.57%) 657.00 618.50 - 1201.00 0.5561 times
Fri 29 December 2023 612.60 (18.55%) 516.75 466.50 - 692.00 0.3587 times
Fri 30 December 2022 516.75 (-9.5%) 571.00 415.00 - 629.30 0.4039 times
Fri 31 December 2021 571.00 (9.81%) 520.40 472.10 - 816.65 0.8434 times
Thu 31 December 2020 520.00 (2.25%) 508.75 273.75 - 682.50 0.746 times
Tue 31 December 2019 508.55 (-11.5%) 576.00 368.80 - 623.90 1.4672 times
Mon 31 December 2018 574.65 (4.93%) 548.90 431.20 - 660.70 1.5412 times
Fri 29 December 2017 547.65 (33.67%) 416.50 400.30 - 708.00 2.0094 times
Fri 30 December 2016 409.70 (14.76%) 355.00 324.50 - 473.00 1.5725 times
Thu 31 December 2015 357.00 (0%) 441.45 303.65 - 543.60 0.7408 times

Indicator Analysis of KaveriSeed

Tomorrow's movement Prediction of Kaveri Seed KSCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 991.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kaveri Seed KSCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1006 and price is deviating by 35 points

Upper Bollinger band is at 1076 and lower is at 937, while middle bands are at 972 and 1041

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KaveriSeed (KSCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KaveriSeed stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KaveriSeed in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KaveriSeed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KaveriSeed in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KaveriSeed is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 978.3 and KaveriSeed KSCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KaveriSeed KSCL stock. Volume based technical analysis of KaveriSeed KSCL stock is negative.

KaveriSeed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaveri Seed KSCL

DMA (daily moving average) of Kaveri Seed KSCL

DMA period DMA value
5 day DMA 983.63
12 day DMA 987.88
20 day DMA 1005.95
35 day DMA 1023.53
50 day DMA 1036.26
100 day DMA 1086.33
150 day DMA 1169.14
200 day DMA 1182.47

EMA (exponential moving average) of Kaveri Seed KSCL

EMA period EMA current EMA prev EMA prev2
5 day EMA980.88982.55989.38
12 day EMA991.4993.92998.47
20 day EMA1002.981005.661009.53
35 day EMA1023.041025.721029.06
50 day EMA1042.151044.791047.89

SMA (simple moving average) of Kaveri Seed KSCL

SMA period SMA current SMA prev SMA prev2
5 day SMA983.63986.96989.14
12 day SMA987.88990.03997.82
20 day SMA1005.951007.51011.45
35 day SMA1023.531025.891028.4
50 day SMA1036.261039.531043.23
100 day SMA1086.331087.931089.91
150 day SMA1169.141172.041175.14
200 day SMA1182.471182.481182.36

Fundamentals, profit and EPS of Kaveri Seed KSCL

EPS is 61.80 and PE is: 15.82

Last quarter profit: (June 2025 quarter) 327.17 crores (12.64%)

Debt: 0.00 in crores

Market capitalization: 5991.88

EPS is 54.69 and PE is: 17.87

Last quarter profit: (March 2025 quarter) -22.85 crores (-8362.96%)

Debt: 0.00 in crores

Market capitalization: 7411.34

Videos related to: KaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top