ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaveri Seed KSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Agricultural Products sector

Daily price and charts and targets KaveriSeed

Strong intraday Stock price targets for KaveriSeed are 661.48 and 684.63

Intraday Target 1656.37
Intraday Target 2666.58
Intraday Target 3679.51666666667
Intraday Target 4689.73
Intraday Target 5702.67

Daily price and volume Kaveri Seed

Date Closing Open Range Volume
Fri 09 October 2026 676.80 (-0.32%) 679.00 669.30 - 692.45 0.1037 times
Thu 08 October 2026 679.00 (-4.47%) 710.00 670.80 - 710.00 0.1749 times
Wed 07 October 2026 710.75 (-0.93%) 717.55 705.65 - 722.75 0.0732 times
Tue 06 October 2026 717.45 (2.27%) 702.85 702.05 - 723.55 0.1433 times
Mon 05 October 2026 701.55 (-1.89%) 722.55 698.00 - 726.00 0.0891 times
Thu 01 October 2026 715.10 (-1.45%) 725.65 703.35 - 739.40 0.1317 times
Wed 30 September 2026 725.65 (-2.22%) 746.50 720.00 - 752.80 0.1922 times
Tue 29 September 2026 742.10 (-3.56%) 770.00 731.25 - 785.00 0.3152 times
Mon 28 September 2026 769.50 (-4.36%) 806.35 754.80 - 806.60 0.868 times
Fri 25 September 2026 804.55 (2.64%) 798.90 777.30 - 845.60 7.9086 times
Thu 24 September 2026 783.85 (10.29%) 712.85 704.40 - 819.95 16.2212 times

 Daily chart KaveriSeed

Weekly price and charts KaveriSeed

Strong weekly Stock price targets for KaveriSeed KSCL are 644.7 and 701.4

Weekly Target 1634
Weekly Target 2655.4
Weekly Target 3690.7
Weekly Target 4712.1
Weekly Target 5747.4

Weekly price and volumes for Kaveri Seed

Date Closing Open Range Volume
Fri 09 October 2026 676.80 (-5.36%) 722.55 669.30 - 726.00 0.1943 times
Thu 01 October 2026 715.10 (-11.12%) 806.35 703.35 - 806.60 0.5011 times
Fri 25 September 2026 804.55 (15.54%) 698.75 694.90 - 845.60 8.0659 times
Fri 18 September 2026 696.35 (-2.72%) 721.10 685.00 - 728.95 0.0695 times
Fri 11 September 2026 715.85 (-3.8%) 744.10 706.05 - 749.85 0.0753 times
Fri 04 September 2026 744.10 (-5.43%) 790.00 735.95 - 790.00 0.1252 times
Fri 28 August 2026 786.80 (3.51%) 757.45 757.45 - 793.60 0.226 times
Fri 21 August 2026 760.10 (-2.55%) 779.00 755.80 - 779.80 0.2333 times
Fri 14 August 2026 779.95 (2.03%) 770.00 754.60 - 808.95 0.36 times
Fri 07 August 2026 764.45 (-2.3%) 782.40 762.00 - 801.95 0.1494 times
Fri 31 July 2026 782.45 (-6.35%) 846.00 780.10 - 847.40 0.1 times

 weekly chart KaveriSeed

Monthly price and charts KaveriSeed

Strong monthly Stock price targets for KaveriSeed KSCL are 638 and 708.1

Monthly Target 1625.07
Monthly Target 2650.93
Monthly Target 3695.16666666667
Monthly Target 4721.03
Monthly Target 5765.27

Monthly price and volumes Kaveri Seed

Date Closing Open Range Volume
Fri 09 October 2026 676.80 (-6.73%) 725.65 669.30 - 739.40 0.139 times
Wed 30 September 2026 725.65 (-5.21%) 765.50 685.00 - 845.60 5.1043 times
Mon 31 August 2026 765.50 (-2.17%) 782.40 754.60 - 808.95 0.5963 times
Fri 31 July 2026 782.45 (-12.11%) 890.25 780.10 - 924.55 0.23 times
Tue 30 June 2026 890.25 (2.73%) 867.00 842.25 - 996.00 1.4054 times
Fri 29 May 2026 866.60 (-10.23%) 979.00 860.00 - 1025.00 0.4085 times
Thu 30 April 2026 965.35 (23.16%) 795.00 795.00 - 985.50 0.606 times
Mon 30 March 2026 783.80 (1.5%) 729.85 705.10 - 833.00 0.6951 times
Fri 27 February 2026 772.20 (-17.72%) 949.60 758.15 - 990.00 0.5716 times
Fri 30 January 2026 938.50 (-4.82%) 986.10 797.00 - 988.05 0.2437 times
Wed 31 December 2025 986.00 (-0.82%) 994.20 924.15 - 1005.60 0.2093 times

 monthly chart KaveriSeed

Yearly price and charts KaveriSeed

Strong yearly Stock price targets for KaveriSeed KSCL are 495.2 and 850.9

Yearly Target 1434.67
Yearly Target 2555.73
Yearly Target 3790.36666666667
Yearly Target 4911.43
Yearly Target 51146.07

Yearly price and volumes Kaveri Seed

Date Closing Open Range Volume
Fri 09 October 2026 676.80 (-31.36%) 986.10 669.30 - 1025.00 0.7411 times
Wed 31 December 2025 986.00 (12.89%) 876.00 865.00 - 1602.00 0.5635 times
Tue 31 December 2024 873.40 (42.57%) 657.00 618.50 - 1201.00 0.6101 times
Fri 29 December 2023 612.60 (18.55%) 516.75 466.50 - 692.00 0.3935 times
Fri 30 December 2022 516.75 (-9.5%) 571.00 415.00 - 629.30 0.4431 times
Fri 31 December 2021 571.00 (9.81%) 520.40 472.10 - 816.65 0.9252 times
Thu 31 December 2020 520.00 (2.25%) 508.75 273.75 - 682.50 0.8185 times
Tue 31 December 2019 508.55 (-11.5%) 576.00 368.80 - 623.90 1.6096 times
Mon 31 December 2018 574.65 (4.93%) 548.90 431.20 - 660.70 1.6908 times
Fri 29 December 2017 547.65 (33.67%) 416.50 400.30 - 708.00 2.2044 times
Fri 30 December 2016 409.70 (14.76%) 355.00 324.50 - 473.00 1.7251 times

Indicator Analysis of KaveriSeed

Tomorrow's movement Prediction of Kaveri Seed KSCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 712.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kaveri Seed KSCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kaveri Seed KSCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 719 and price is deviating by 33 points

Upper Bollinger band is at 784 and lower is at 654, while middle bands are at 687 and 751

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KaveriSeed (KSCL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KaveriSeed stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KaveriSeed in short term and the sell signal is strong.

KaveriSeed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KaveriSeed in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KaveriSeed is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 790.47 and KaveriSeed KSCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KaveriSeed KSCL stock. Volume based technical analysis of KaveriSeed KSCL stock is negative.

KaveriSeed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaveri Seed KSCL

DMA (daily moving average) of Kaveri Seed KSCL

DMA period DMA value
5 day DMA 697.11
12 day DMA 728.08
20 day DMA 718.47
35 day DMA 735.79
50 day DMA 748.58
100 day DMA 813.32
150 day DMA 832.73
200 day DMA 848.16

EMA (exponential moving average) of Kaveri Seed KSCL

EMA period EMA current EMA prev EMA prev2
5 day EMA695.62705.03718.04
12 day EMA712.2718.63725.83
20 day EMA721.25725.93730.87
35 day EMA736.22739.72743.29
50 day EMA749.67752.64755.64

SMA (simple moving average) of Kaveri Seed KSCL

SMA period SMA current SMA prev SMA prev2
5 day SMA697.11704.77714.1
12 day SMA728.08729.99732.63
20 day SMA718.47720.73723.2
35 day SMA735.79738.49741.17
50 day SMA748.58751.18754.11
100 day SMA813.32815.73818.28
150 day SMA832.73833.54834.37
200 day SMA848.16849.61851.09

Fundamentals, profit and EPS of Kaveri Seed KSCL

EPS is 57.51 and PE is: 11.77

Last quarter profit: (March 2026 quarter) -27.81 crores (-21.23%)

Debt: 0.00 in crores

Market capitalization: 4761.20

EPS is 58.46 and PE is: 11.58

Last quarter profit: (December 2025 quarter) 12.68 crores (-15.80%)

Debt: 0.00 in crores

Market capitalization: 4072.69

Videos related to: KaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top