Munafa Stock Market Course + Intraday & FNO calls 
KaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaveri Seed KSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
- IntraDay predictions, targets, What to do KSCL
- Forcast & Targets KSCL
- KSCL Experts view
- Tomorrow's Movement KSCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaveriSeed
Strong intraday Stock price targets for KaveriSeed are 781.93 and 819.93
| Intraday Target 1 | 775.28 |
| Intraday Target 2 | 788.57 |
| Intraday Target 3 | 813.28333333333 |
| Intraday Target 4 | 826.57 |
| Intraday Target 5 | 851.28 |
Daily price and volume Kaveri Seed
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 801.85 (-2.66%) | 835.00 | 800.00 - 838.00 | 1.2053 times | Mon 23 February 2026 | 823.80 (1.42%) | 826.60 | 811.00 - 839.90 | 0.985 times | Fri 20 February 2026 | 812.30 (-3.03%) | 837.00 | 810.00 - 837.00 | 1.2516 times | Thu 19 February 2026 | 837.70 (-0.75%) | 847.00 | 829.00 - 848.20 | 0.8278 times | Wed 18 February 2026 | 844.00 (0.47%) | 840.05 | 832.90 - 848.40 | 0.6688 times | Tue 17 February 2026 | 840.05 (-0.76%) | 843.00 | 835.10 - 857.90 | 0.7832 times | Mon 16 February 2026 | 846.50 (-2.76%) | 872.75 | 828.10 - 872.75 | 1.6609 times | Fri 13 February 2026 | 870.50 (-3.58%) | 900.40 | 865.15 - 900.40 | 0.9902 times | Thu 12 February 2026 | 902.85 (1.09%) | 891.10 | 882.75 - 917.90 | 1.1342 times | Wed 11 February 2026 | 893.15 (-0.6%) | 901.05 | 882.75 - 901.85 | 0.4929 times | Tue 10 February 2026 | 898.55 (3.07%) | 882.15 | 871.00 - 914.05 | 1.134 times |
Weekly price and charts KaveriSeed
Strong weekly Stock price targets for KaveriSeed KSCL are 780.98 and 820.88
| Weekly Target 1 | 774.02 |
| Weekly Target 2 | 787.93 |
| Weekly Target 3 | 813.91666666667 |
| Weekly Target 4 | 827.83 |
| Weekly Target 5 | 853.82 |
Weekly price and volumes for Kaveri Seed
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 801.85 (-1.29%) | 826.60 | 800.00 - 839.90 | 0.5862 times | Fri 20 February 2026 | 812.30 (-6.69%) | 872.75 | 810.00 - 872.75 | 1.3897 times | Fri 13 February 2026 | 870.50 (-1.74%) | 905.00 | 860.35 - 928.00 | 1.4909 times | Fri 06 February 2026 | 885.90 (-5.6%) | 949.60 | 874.40 - 990.00 | 1.9146 times | Fri 30 January 2026 | 938.50 (14.61%) | 831.10 | 809.45 - 954.00 | 1.1585 times | Fri 23 January 2026 | 818.85 (-5.02%) | 862.10 | 797.00 - 862.70 | 1.0095 times | Fri 16 January 2026 | 862.10 (-4.22%) | 890.75 | 859.40 - 914.80 | 0.571 times | Fri 09 January 2026 | 900.10 (-7.54%) | 975.90 | 893.40 - 987.00 | 0.6651 times | Fri 02 January 2026 | 973.50 (-0.71%) | 979.95 | 945.05 - 990.00 | 0.5466 times | Fri 26 December 2025 | 980.50 (5.43%) | 937.50 | 936.55 - 995.80 | 0.6679 times | Fri 19 December 2025 | 930.00 (-3.92%) | 967.00 | 925.00 - 982.35 | 0.9804 times |
Monthly price and charts KaveriSeed
Strong monthly Stock price targets for KaveriSeed KSCL are 705.93 and 895.93
| Monthly Target 1 | 673.95 |
| Monthly Target 2 | 737.9 |
| Monthly Target 3 | 863.95 |
| Monthly Target 4 | 927.9 |
| Monthly Target 5 | 1053.95 |
Monthly price and volumes Kaveri Seed
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 801.85 (-14.56%) | 949.60 | 800.00 - 990.00 | 0.8358 times | Fri 30 January 2026 | 938.50 (-4.82%) | 986.10 | 797.00 - 988.05 | 0.5635 times | Wed 31 December 2025 | 986.00 (-0.82%) | 994.20 | 924.15 - 1005.60 | 0.484 times | Fri 28 November 2025 | 994.20 (-4.39%) | 1039.80 | 935.00 - 1095.90 | 1.0653 times | Fri 31 October 2025 | 1039.80 (-1.06%) | 1040.00 | 1003.00 - 1090.00 | 0.456 times | Tue 30 September 2025 | 1050.90 (-9.78%) | 1165.00 | 1043.00 - 1225.00 | 0.7608 times | Fri 29 August 2025 | 1164.80 (4.95%) | 1108.50 | 1033.10 - 1196.90 | 1.2609 times | Thu 31 July 2025 | 1109.90 (-5.81%) | 1180.40 | 1086.40 - 1220.50 | 1.3081 times | Mon 30 June 2025 | 1178.40 (-18.21%) | 1430.00 | 1146.20 - 1493.00 | 1.3105 times | Fri 30 May 2025 | 1440.80 (0.42%) | 1420.10 | 1267.40 - 1526.90 | 1.9551 times | Wed 30 April 2025 | 1434.80 (13.59%) | 1261.25 | 1196.90 - 1602.00 | 4.6835 times |
Yearly price and charts KaveriSeed
Strong yearly Stock price targets for KaveriSeed KSCL are 702.93 and 895.93
| Yearly Target 1 | 669.95 |
| Yearly Target 2 | 735.9 |
| Yearly Target 3 | 862.95 |
| Yearly Target 4 | 928.9 |
| Yearly Target 5 | 1055.95 |
Yearly price and volumes Kaveri Seed
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 801.85 (-18.68%) | 986.10 | 797.00 - 990.00 | 0.0482 times | Wed 31 December 2025 | 986.00 (12.89%) | 876.00 | 865.00 - 1602.00 | 0.6057 times | Tue 31 December 2024 | 873.40 (42.57%) | 657.00 | 618.50 - 1201.00 | 0.6558 times | Fri 29 December 2023 | 612.60 (18.55%) | 516.75 | 466.50 - 692.00 | 0.4229 times | Fri 30 December 2022 | 516.75 (-9.5%) | 571.00 | 415.00 - 629.30 | 0.4763 times | Fri 31 December 2021 | 571.00 (9.81%) | 520.40 | 472.10 - 816.65 | 0.9945 times | Thu 31 December 2020 | 520.00 (2.25%) | 508.75 | 273.75 - 682.50 | 0.8797 times | Tue 31 December 2019 | 508.55 (-11.5%) | 576.00 | 368.80 - 623.90 | 1.7301 times | Mon 31 December 2018 | 574.65 (4.93%) | 548.90 | 431.20 - 660.70 | 1.8174 times | Fri 29 December 2017 | 547.65 (33.67%) | 416.50 | 400.30 - 708.00 | 2.3694 times | Fri 30 December 2016 | 409.70 (14.76%) | 355.00 | 324.50 - 473.00 | 1.8542 times |
Indicator Analysis of KaveriSeed
Tomorrow's movement Prediction of Kaveri Seed KSCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 844.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaveri Seed KSCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 874 and price is deviating by 38 points
Upper Bollinger band is at 950 and lower is at 798, while middle bands are at 836 and 912
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KaveriSeed (KSCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KaveriSeed stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KaveriSeed in short term and the sell signal is strong.
KaveriSeed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KaveriSeed in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KaveriSeed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 844.27 and KaveriSeed KSCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KaveriSeed KSCL stock. Volume based technical analysis of KaveriSeed KSCL stock is negative.
KaveriSeed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaveri Seed KSCL
DMA (daily moving average) of Kaveri Seed KSCL
| DMA period | DMA value |
| 5 day DMA | 823.93 |
| 12 day DMA | 853.58 |
| 20 day DMA | 873.34 |
| 35 day DMA | 872.51 |
| 50 day DMA | 901.27 |
| 100 day DMA | 963.06 |
| 150 day DMA | 1019.09 |
| 200 day DMA | 1090.98 |
EMA (exponential moving average) of Kaveri Seed KSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 822.6 | 832.97 | 837.55 |
| 12 day EMA | 844.68 | 852.47 | 857.68 |
| 20 day EMA | 858.55 | 864.52 | 868.8 |
| 35 day EMA | 883.03 | 887.81 | 891.58 |
| 50 day EMA | 898.64 | 902.59 | 905.8 |
SMA (simple moving average) of Kaveri Seed KSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 823.93 | 831.57 | 836.11 |
| 12 day SMA | 853.58 | 860.59 | 866.39 |
| 20 day SMA | 873.34 | 876.14 | 876.73 |
| 35 day SMA | 872.51 | 877.19 | 881.47 |
| 50 day SMA | 901.27 | 904.59 | 907.54 |
| 100 day SMA | 963.06 | 965.55 | 967.91 |
| 150 day SMA | 1019.09 | 1021.08 | 1023.11 |
| 200 day SMA | 1090.98 | 1093.82 | 1096.68 |
Fundamentals, profit and EPS of Kaveri Seed KSCL
EPS is 58.93 and PE is: 13.61
Last quarter profit: (September 2025 quarter) -16.20 crores (-2202.99%)
Debt: 0.00 in crores
Market capitalization: 5017.20
EPS is 61.80 and PE is: 12.97
Last quarter profit: (June 2025 quarter) 327.17 crores (12.64%)
Debt: 0.00 in crores
Market capitalization: 5991.88
Videos related to: KaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
