ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaveri Seed KSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Agricultural Products sector

Daily price and charts and targets KaveriSeed

Strong intraday Stock price targets for KaveriSeed are 945.33 and 991.13

Intraday Target 1907.73
Intraday Target 2937.12
Intraday Target 3953.53333333333
Intraday Target 4982.92
Intraday Target 5999.33

Daily price and volume Kaveri Seed

Date Closing Open Range Volume
Tue 09 December 2025 966.50 (1.96%) 949.30 924.15 - 969.95 1.2159 times
Mon 08 December 2025 947.95 (-3.03%) 973.85 941.10 - 982.70 1.0755 times
Fri 05 December 2025 977.55 (0.89%) 968.90 968.20 - 984.70 0.6091 times
Thu 04 December 2025 968.90 (-1.65%) 984.90 963.00 - 992.20 0.8313 times
Wed 03 December 2025 985.15 (-0.52%) 990.30 980.00 - 994.85 0.4822 times
Tue 02 December 2025 990.30 (-0.6%) 990.00 986.35 - 1005.60 0.7739 times
Mon 01 December 2025 996.25 (0.21%) 994.20 985.20 - 999.40 0.7853 times
Fri 28 November 2025 994.20 (1.47%) 975.10 971.40 - 1002.20 1.0552 times
Thu 27 November 2025 979.80 (0.73%) 979.40 960.50 - 982.00 1.4876 times
Wed 26 November 2025 972.70 (-2.93%) 1001.00 970.00 - 1001.00 1.684 times
Tue 25 November 2025 1002.10 (5.66%) 951.00 950.10 - 1014.90 6.8488 times

 Daily chart KaveriSeed

Weekly price and charts KaveriSeed

Strong weekly Stock price targets for KaveriSeed KSCL are 916.05 and 974.6

Weekly Target 1899.23
Weekly Target 2932.87
Weekly Target 3957.78333333333
Weekly Target 4991.42
Weekly Target 51016.33

Weekly price and volumes for Kaveri Seed

Date Closing Open Range Volume
Tue 09 December 2025 966.50 (-1.13%) 973.85 924.15 - 982.70 0.2802 times
Fri 05 December 2025 977.55 (-1.67%) 994.20 963.00 - 1005.60 0.4258 times
Fri 28 November 2025 994.20 (-2.56%) 1018.00 935.00 - 1020.30 2.1357 times
Fri 21 November 2025 1020.30 (-4.67%) 1075.00 985.00 - 1095.90 1.7874 times
Fri 14 November 2025 1070.30 (6.14%) 1010.20 969.30 - 1080.00 1.5669 times
Fri 07 November 2025 1008.40 (-3.02%) 1039.80 999.30 - 1057.60 1.233 times
Fri 31 October 2025 1039.80 (-0.91%) 1048.50 1003.00 - 1062.90 0.8701 times
Fri 24 October 2025 1049.40 (-1.21%) 1064.00 1035.30 - 1069.60 0.4373 times
Fri 17 October 2025 1062.20 (-0.16%) 1066.90 1040.00 - 1075.00 0.5195 times
Fri 10 October 2025 1063.90 (2.06%) 1043.30 1038.10 - 1090.00 0.744 times
Fri 03 October 2025 1042.40 (-0.99%) 1060.00 1036.00 - 1069.00 0.5719 times

 weekly chart KaveriSeed

Monthly price and charts KaveriSeed

Strong monthly Stock price targets for KaveriSeed KSCL are 904.6 and 986.05

Monthly Target 1883.97
Monthly Target 2925.23
Monthly Target 3965.41666666667
Monthly Target 41006.68
Monthly Target 51046.87

Monthly price and volumes Kaveri Seed

Date Closing Open Range Volume
Tue 09 December 2025 966.50 (-2.79%) 994.20 924.15 - 1005.60 0.0743 times
Fri 28 November 2025 994.20 (-4.39%) 1039.80 935.00 - 1095.90 0.7078 times
Fri 31 October 2025 1039.80 (-1.06%) 1040.00 1003.00 - 1090.00 0.303 times
Tue 30 September 2025 1050.90 (-9.78%) 1165.00 1043.00 - 1225.00 0.5055 times
Fri 29 August 2025 1164.80 (4.95%) 1108.50 1033.10 - 1196.90 0.8377 times
Thu 31 July 2025 1109.90 (-5.81%) 1180.40 1086.40 - 1220.50 0.8691 times
Mon 30 June 2025 1178.40 (-18.21%) 1430.00 1146.20 - 1493.00 0.8707 times
Fri 30 May 2025 1440.80 (0.42%) 1420.10 1267.40 - 1526.90 1.299 times
Wed 30 April 2025 1434.80 (13.59%) 1261.25 1196.90 - 1602.00 3.1117 times
Fri 28 March 2025 1263.15 (26.2%) 1016.00 969.15 - 1375.80 1.4212 times
Fri 28 February 2025 1000.95 (10.79%) 985.00 900.65 - 1052.90 0.8503 times

 monthly chart KaveriSeed

Yearly price and charts KaveriSeed

Strong yearly Stock price targets for KaveriSeed KSCL are 915.75 and 1652.75

Yearly Target 1407.5
Yearly Target 2687
Yearly Target 31144.5
Yearly Target 41424
Yearly Target 51881.5

Yearly price and volumes Kaveri Seed

Date Closing Open Range Volume
Tue 09 December 2025 966.50 (10.66%) 876.00 865.00 - 1602.00 0.5027 times
Tue 31 December 2024 873.40 (42.57%) 657.00 618.50 - 1201.00 0.556 times
Fri 29 December 2023 612.60 (18.55%) 516.75 466.50 - 692.00 0.3586 times
Fri 30 December 2022 516.75 (-9.5%) 571.00 415.00 - 629.30 0.4039 times
Fri 31 December 2021 571.00 (9.81%) 520.40 472.10 - 816.65 0.8433 times
Thu 31 December 2020 520.00 (2.25%) 508.75 273.75 - 682.50 0.746 times
Tue 31 December 2019 508.55 (-11.5%) 576.00 368.80 - 623.90 1.467 times
Mon 31 December 2018 574.65 (4.93%) 548.90 431.20 - 660.70 1.541 times
Fri 29 December 2017 547.65 (33.67%) 416.50 400.30 - 708.00 2.0091 times
Fri 30 December 2016 409.70 (14.76%) 355.00 324.50 - 473.00 1.5723 times
Thu 31 December 2015 357.00 (0%) 441.45 303.65 - 543.60 0.7408 times

Indicator Analysis of KaveriSeed

Tomorrow's movement Prediction of Kaveri Seed KSCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 981.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kaveri Seed KSCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kaveri Seed KSCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1003 and price is deviating by 38 points

Upper Bollinger band is at 1078 and lower is at 929, while middle bands are at 966 and 1041

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KaveriSeed (KSCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KaveriSeed stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KaveriSeed in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KaveriSeed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KaveriSeed in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KaveriSeed is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 976.4 and KaveriSeed KSCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KaveriSeed KSCL stock. Volume based technical analysis of KaveriSeed KSCL stock is negative.

KaveriSeed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaveri Seed KSCL

DMA (daily moving average) of Kaveri Seed KSCL

DMA period DMA value
5 day DMA 969.21
12 day DMA 977.48
20 day DMA 1003
35 day DMA 1017.58
50 day DMA 1029.95
100 day DMA 1082.7
150 day DMA 1162.69
200 day DMA 1182.73

EMA (exponential moving average) of Kaveri Seed KSCL

EMA period EMA current EMA prev EMA prev2
5 day EMA968.77969.9980.88
12 day EMA981.91984.71991.39
20 day EMA994.55997.51002.71
35 day EMA1015.181018.051022.18
50 day EMA1033.011035.721039.3

SMA (simple moving average) of Kaveri Seed KSCL

SMA period SMA current SMA prev SMA prev2
5 day SMA969.21973.97983.63
12 day SMA977.48981.97987.88
20 day SMA10031003.371005.95
35 day SMA1017.581020.311023.53
50 day SMA1029.951032.421036.26
100 day SMA1082.71084.581086.33
150 day SMA1162.691165.791169.14
200 day SMA1182.731182.581182.47

Fundamentals, profit and EPS of Kaveri Seed KSCL

EPS is 61.80 and PE is: 15.64

Last quarter profit: (June 2025 quarter) 327.17 crores (12.64%)

Debt: 0.00 in crores

Market capitalization: 5991.88

EPS is 54.69 and PE is: 17.67

Last quarter profit: (March 2025 quarter) -22.85 crores (-8362.96%)

Debt: 0.00 in crores

Market capitalization: 7411.34

Videos related to: KaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top