Munafa Stock Market Course + Intraday & FNO calls 
KaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaveri Seed KSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
- IntraDay predictions, targets, What to do KSCL
- Forcast & Targets KSCL
- KSCL Experts view
- Tomorrow's Movement KSCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaveriSeed
Strong intraday Stock price targets for KaveriSeed are 913.98 and 946.08
| Intraday Target 1 | 906.25 |
| Intraday Target 2 | 921.7 |
| Intraday Target 3 | 938.35 |
| Intraday Target 4 | 953.8 |
| Intraday Target 5 | 970.45 |
Daily price and volume Kaveri Seed
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 937.15 (-1.02%) | 955.00 | 922.90 - 955.00 | 0.7071 times | Thu 23 April 2026 | 946.80 (1.25%) | 940.55 | 932.05 - 953.00 | 0.8629 times | Wed 22 April 2026 | 935.15 (-1.06%) | 946.40 | 930.05 - 956.50 | 0.538 times | Tue 21 April 2026 | 945.15 (1.24%) | 934.00 | 925.25 - 954.00 | 0.9266 times | Mon 20 April 2026 | 933.60 (1.11%) | 923.35 | 907.15 - 939.70 | 0.8543 times | Fri 17 April 2026 | 923.35 (0.34%) | 920.00 | 913.35 - 931.00 | 0.886 times | Thu 16 April 2026 | 920.25 (-0.73%) | 941.00 | 916.00 - 942.30 | 0.5576 times | Wed 15 April 2026 | 927.05 (0.21%) | 945.00 | 909.00 - 945.00 | 1.0712 times | Mon 13 April 2026 | 925.10 (-0.21%) | 906.50 | 900.20 - 946.80 | 1.5392 times | Fri 10 April 2026 | 927.05 (2.02%) | 905.45 | 905.10 - 932.00 | 2.057 times | Thu 09 April 2026 | 908.70 (0.36%) | 905.40 | 892.15 - 919.00 | 1.5058 times |
Weekly price and charts KaveriSeed
Strong weekly Stock price targets for KaveriSeed KSCL are 922.15 and 971.5
| Weekly Target 1 | 884.25 |
| Weekly Target 2 | 910.7 |
| Weekly Target 3 | 933.6 |
| Weekly Target 4 | 960.05 |
| Weekly Target 5 | 982.95 |
Weekly price and volumes for Kaveri Seed
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 937.15 (1.49%) | 923.35 | 907.15 - 956.50 | 0.6729 times | Fri 17 April 2026 | 923.35 (-0.4%) | 906.50 | 900.20 - 946.80 | 0.7015 times | Fri 10 April 2026 | 927.05 (10.97%) | 825.00 | 820.45 - 932.00 | 1.5677 times | Thu 02 April 2026 | 835.40 (5.51%) | 780.00 | 768.00 - 842.00 | 0.649 times | Fri 27 March 2026 | 791.75 (-2.73%) | 801.80 | 772.05 - 826.20 | 0.8769 times | Fri 20 March 2026 | 814.00 (0.38%) | 792.10 | 751.15 - 830.00 | 1.1419 times | Fri 13 March 2026 | 810.90 (8.09%) | 735.00 | 718.10 - 833.00 | 1.3957 times | Fri 06 March 2026 | 750.20 (-2.85%) | 729.85 | 705.10 - 759.15 | 0.7978 times | Fri 27 February 2026 | 772.20 (-4.94%) | 826.60 | 758.15 - 839.90 | 1.5987 times | Fri 20 February 2026 | 812.30 (-6.69%) | 872.75 | 810.00 - 872.75 | 0.598 times | Fri 13 February 2026 | 870.50 (-1.74%) | 905.00 | 860.35 - 928.00 | 0.6415 times |
Monthly price and charts KaveriSeed
Strong monthly Stock price targets for KaveriSeed KSCL are 866.08 and 1027.58
| Monthly Target 1 | 734.72 |
| Monthly Target 2 | 835.93 |
| Monthly Target 3 | 896.21666666667 |
| Monthly Target 4 | 997.43 |
| Monthly Target 5 | 1057.72 |
Monthly price and volumes Kaveri Seed
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 937.15 (19.56%) | 795.00 | 795.00 - 956.50 | 1.2048 times | Mon 30 March 2026 | 783.80 (1.5%) | 729.85 | 705.10 - 833.00 | 1.6015 times | Fri 27 February 2026 | 772.20 (-17.72%) | 949.60 | 758.15 - 990.00 | 1.3169 times | Fri 30 January 2026 | 938.50 (-4.82%) | 986.10 | 797.00 - 988.05 | 0.5614 times | Wed 31 December 2025 | 986.00 (-0.82%) | 994.20 | 924.15 - 1005.60 | 0.4822 times | Fri 28 November 2025 | 994.20 (-4.39%) | 1039.80 | 935.00 - 1095.90 | 1.0613 times | Fri 31 October 2025 | 1039.80 (-1.06%) | 1040.00 | 1003.00 - 1090.00 | 0.4543 times | Tue 30 September 2025 | 1050.90 (-9.78%) | 1165.00 | 1043.00 - 1225.00 | 0.758 times | Fri 29 August 2025 | 1164.80 (4.95%) | 1108.50 | 1033.10 - 1196.90 | 1.2562 times | Thu 31 July 2025 | 1109.90 (-5.81%) | 1180.40 | 1086.40 - 1220.50 | 1.3033 times | Mon 30 June 2025 | 1178.40 (-18.21%) | 1430.00 | 1146.20 - 1493.00 | 1.3056 times |
Yearly price and charts KaveriSeed
Strong yearly Stock price targets for KaveriSeed KSCL are 678.68 and 963.58
| Yearly Target 1 | 592.52 |
| Yearly Target 2 | 764.83 |
| Yearly Target 3 | 877.41666666667 |
| Yearly Target 4 | 1049.73 |
| Yearly Target 5 | 1162.32 |
Yearly price and volumes Kaveri Seed
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 937.15 (-4.95%) | 986.10 | 705.10 - 990.00 | 0.1601 times | Wed 31 December 2025 | 986.00 (12.89%) | 876.00 | 865.00 - 1602.00 | 0.5989 times | Tue 31 December 2024 | 873.40 (42.57%) | 657.00 | 618.50 - 1201.00 | 0.6484 times | Fri 29 December 2023 | 612.60 (18.55%) | 516.75 | 466.50 - 692.00 | 0.4182 times | Fri 30 December 2022 | 516.75 (-9.5%) | 571.00 | 415.00 - 629.30 | 0.4709 times | Fri 31 December 2021 | 571.00 (9.81%) | 520.40 | 472.10 - 816.65 | 0.9833 times | Thu 31 December 2020 | 520.00 (2.25%) | 508.75 | 273.75 - 682.50 | 0.8698 times | Tue 31 December 2019 | 508.55 (-11.5%) | 576.00 | 368.80 - 623.90 | 1.7106 times | Mon 31 December 2018 | 574.65 (4.93%) | 548.90 | 431.20 - 660.70 | 1.7969 times | Fri 29 December 2017 | 547.65 (33.67%) | 416.50 | 400.30 - 708.00 | 2.3428 times | Fri 30 December 2016 | 409.70 (14.76%) | 355.00 | 324.50 - 473.00 | 1.8334 times |
Indicator Analysis of KaveriSeed
Tomorrow's movement Prediction of Kaveri Seed KSCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 918.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaveri Seed KSCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kaveri Seed KSCL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 886 and price is deviating by 56 points
Upper Bollinger band is at 997 and lower is at 775, while middle bands are at 830 and 941
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KaveriSeed (KSCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KaveriSeed stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KaveriSeed in short term and the buy signal is strong.
KaveriSeed Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KaveriSeed in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KaveriSeed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 931.13 and KaveriSeed KSCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KaveriSeed KSCL stock. Volume based technical analysis of KaveriSeed KSCL stock is negative.
KaveriSeed Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaveri Seed KSCL
DMA (daily moving average) of Kaveri Seed KSCL
| DMA period | DMA value |
| 5 day DMA | 939.57 |
| 12 day DMA | 927.9 |
| 20 day DMA | 885.49 |
| 35 day DMA | 839.57 |
| 50 day DMA | 840.03 |
| 100 day DMA | 885.37 |
| 150 day DMA | 944.46 |
| 200 day DMA | 992.47 |
EMA (exponential moving average) of Kaveri Seed KSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 936.98 | 936.89 | 931.94 |
| 12 day EMA | 918.09 | 914.62 | 908.77 |
| 20 day EMA | 896.44 | 892.16 | 886.41 |
| 35 day EMA | 876.61 | 873.05 | 868.71 |
| 50 day EMA | 855.4 | 852.06 | 848.19 |
SMA (simple moving average) of Kaveri Seed KSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 939.57 | 936.81 | 931.5 |
| 12 day SMA | 927.9 | 922.02 | 913.86 |
| 20 day SMA | 885.49 | 877.9 | 871.26 |
| 35 day SMA | 839.57 | 834.85 | 830.6 |
| 50 day SMA | 840.03 | 839 | 837.93 |
| 100 day SMA | 885.37 | 885.73 | 886.28 |
| 150 day SMA | 944.46 | 945.85 | 947.25 |
| 200 day SMA | 992.47 | 993.66 | 994.71 |
Fundamentals, profit and EPS of Kaveri Seed KSCL
EPS is 58.46 and PE is: 16.03
Last quarter profit: (December 2025 quarter) 12.68 crores (-15.80%)
Debt: 0.00 in crores
Market capitalization: 4072.69
EPS is 58.93 and PE is: 15.9
Last quarter profit: (September 2025 quarter) -16.20 crores (-2202.99%)
Debt: 0.00 in crores
Market capitalization: 5017.20
Videos related to: KaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
