KaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaveri Seed KSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
- IntraDay predictions, targets, What to do KSCL
- Forcast & Targets KSCL
- KSCL Experts view
- Tomorrow's Movement KSCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaveriSeed
Strong intraday Stock price targets for KaveriSeed are 767.48 and 796.78
| Intraday Target 1 | 743.78 |
| Intraday Target 2 | 761.87 |
| Intraday Target 3 | 773.08333333333 |
| Intraday Target 4 | 791.17 |
| Intraday Target 5 | 802.38 |
Daily price and volume Kaveri Seed
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 779.95 (0.99%) | 761.00 | 755.00 - 784.30 | 0.9038 times | Thu 13 August 2026 | 772.30 (-2.01%) | 794.90 | 756.60 - 797.00 | 2.5936 times | Wed 12 August 2026 | 788.15 (-1.36%) | 808.95 | 781.10 - 808.95 | 0.4907 times | Tue 11 August 2026 | 799.00 (4.68%) | 765.00 | 754.60 - 805.00 | 2.3051 times | Mon 10 August 2026 | 763.30 (-0.15%) | 770.00 | 756.60 - 780.10 | 0.7742 times | Fri 07 August 2026 | 764.45 (-0.83%) | 771.90 | 762.00 - 776.85 | 0.3107 times | Thu 06 August 2026 | 770.85 (-1.36%) | 790.00 | 768.00 - 790.95 | 0.5183 times | Wed 05 August 2026 | 781.50 (0.23%) | 794.70 | 773.45 - 798.00 | 0.7591 times | Tue 04 August 2026 | 779.70 (-0.1%) | 777.95 | 773.55 - 789.25 | 0.3668 times | Mon 03 August 2026 | 780.50 (-0.25%) | 782.40 | 772.25 - 801.95 | 0.9777 times | Fri 31 July 2026 | 782.45 (-1.91%) | 800.00 | 780.10 - 805.15 | 0.6133 times |
Weekly price and charts KaveriSeed
Strong weekly Stock price targets for KaveriSeed KSCL are 767.28 and 821.63
| Weekly Target 1 | 726.82 |
| Weekly Target 2 | 753.38 |
| Weekly Target 3 | 781.16666666667 |
| Weekly Target 4 | 807.73 |
| Weekly Target 5 | 835.52 |
Weekly price and volumes for Kaveri Seed
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 779.95 (2.03%) | 770.00 | 754.60 - 808.95 | 1.121 times | Fri 07 August 2026 | 764.45 (-2.3%) | 782.40 | 762.00 - 801.95 | 0.4652 times | Fri 31 July 2026 | 782.45 (-6.35%) | 846.00 | 780.10 - 847.40 | 0.3112 times | Fri 24 July 2026 | 835.50 (-0.94%) | 845.00 | 819.05 - 874.00 | 0.2362 times | Fri 17 July 2026 | 843.40 (-3.05%) | 858.45 | 820.00 - 873.90 | 0.2086 times | Fri 10 July 2026 | 869.95 (-5.36%) | 912.00 | 861.15 - 912.00 | 0.2248 times | Fri 03 July 2026 | 919.20 (-0.69%) | 921.00 | 882.55 - 924.85 | 0.3539 times | Thu 25 June 2026 | 925.60 (8.96%) | 858.00 | 855.00 - 996.00 | 6.5021 times | Fri 19 June 2026 | 849.50 (-3.34%) | 898.00 | 847.00 - 898.00 | 0.3324 times | Fri 12 June 2026 | 878.85 (2.38%) | 855.00 | 842.25 - 898.05 | 0.2446 times | Fri 05 June 2026 | 858.40 (-0.95%) | 867.00 | 842.30 - 879.40 | 0.3054 times |
Monthly price and charts KaveriSeed
Strong monthly Stock price targets for KaveriSeed KSCL are 740.1 and 794.45
| Monthly Target 1 | 726.82 |
| Monthly Target 2 | 753.38 |
| Monthly Target 3 | 781.16666666667 |
| Monthly Target 4 | 807.73 |
| Monthly Target 5 | 835.52 |
Monthly price and volumes Kaveri Seed
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 779.95 (-0.32%) | 782.40 | 754.60 - 808.95 | 0.5802 times | Fri 31 July 2026 | 782.45 (-12.11%) | 890.25 | 780.10 - 924.55 | 0.4485 times | Tue 30 June 2026 | 890.25 (2.73%) | 867.00 | 842.25 - 996.00 | 2.7407 times | Fri 29 May 2026 | 866.60 (-10.23%) | 979.00 | 860.00 - 1025.00 | 0.7966 times | Thu 30 April 2026 | 965.35 (23.16%) | 795.00 | 795.00 - 985.50 | 1.1819 times | Mon 30 March 2026 | 783.80 (1.5%) | 729.85 | 705.10 - 833.00 | 1.3556 times | Fri 27 February 2026 | 772.20 (-17.72%) | 949.60 | 758.15 - 990.00 | 1.1147 times | Fri 30 January 2026 | 938.50 (-4.82%) | 986.10 | 797.00 - 988.05 | 0.4752 times | Wed 31 December 2025 | 986.00 (-0.82%) | 994.20 | 924.15 - 1005.60 | 0.4082 times | Fri 28 November 2025 | 994.20 (-4.39%) | 1039.80 | 935.00 - 1095.90 | 0.8984 times | Fri 31 October 2025 | 1039.80 (-1.06%) | 1040.00 | 1003.00 - 1090.00 | 0.3846 times |
Yearly price and charts KaveriSeed
Strong yearly Stock price targets for KaveriSeed KSCL are 582.58 and 902.48
| Yearly Target 1 | 516.78 |
| Yearly Target 2 | 648.37 |
| Yearly Target 3 | 836.68333333333 |
| Yearly Target 4 | 968.27 |
| Yearly Target 5 | 1156.58 |
Yearly price and volumes Kaveri Seed
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 779.95 (-20.9%) | 986.10 | 705.10 - 1025.00 | 0.3445 times | Wed 31 December 2025 | 986.00 (12.89%) | 876.00 | 865.00 - 1602.00 | 0.5877 times | Tue 31 December 2024 | 873.40 (42.57%) | 657.00 | 618.50 - 1201.00 | 0.6362 times | Fri 29 December 2023 | 612.60 (18.55%) | 516.75 | 466.50 - 692.00 | 0.4104 times | Fri 30 December 2022 | 516.75 (-9.5%) | 571.00 | 415.00 - 629.30 | 0.4621 times | Fri 31 December 2021 | 571.00 (9.81%) | 520.40 | 472.10 - 816.65 | 0.9649 times | Thu 31 December 2020 | 520.00 (2.25%) | 508.75 | 273.75 - 682.50 | 0.8535 times | Tue 31 December 2019 | 508.55 (-11.5%) | 576.00 | 368.80 - 623.90 | 1.6786 times | Mon 31 December 2018 | 574.65 (4.93%) | 548.90 | 431.20 - 660.70 | 1.7633 times | Fri 29 December 2017 | 547.65 (33.67%) | 416.50 | 400.30 - 708.00 | 2.2989 times | Fri 30 December 2016 | 409.70 (14.76%) | 355.00 | 324.50 - 473.00 | 1.799 times |
Indicator Analysis of KaveriSeed
Tomorrow's movement Prediction of Kaveri Seed KSCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 787.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaveri Seed KSCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kaveri Seed KSCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 803 and price is deviating by 32 points
Upper Bollinger band is at 866 and lower is at 741, while middle bands are at 772 and 835
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KaveriSeed (KSCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KaveriSeed stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KaveriSeed in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KaveriSeed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KaveriSeed in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KaveriSeed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 780.68 and KaveriSeed KSCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KaveriSeed KSCL stock. Volume based technical analysis of KaveriSeed KSCL stock is negative.
KaveriSeed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaveri Seed KSCL
DMA (daily moving average) of Kaveri Seed KSCL
| DMA period | DMA value |
| 5 day DMA | 780.54 |
| 12 day DMA | 779.98 |
| 20 day DMA | 802.85 |
| 35 day DMA | 835.65 |
| 50 day DMA | 848.38 |
| 100 day DMA | 875.25 |
| 150 day DMA | 866.3 |
| 200 day DMA | 899.53 |
EMA (exponential moving average) of Kaveri Seed KSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 779.76 | 779.67 | 783.36 |
| 12 day EMA | 787.46 | 788.83 | 791.84 |
| 20 day EMA | 800.69 | 802.87 | 806.09 |
| 35 day EMA | 821.09 | 823.51 | 826.52 |
| 50 day EMA | 843.46 | 846.05 | 849.06 |
SMA (simple moving average) of Kaveri Seed KSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 780.54 | 777.44 | 777.15 |
| 12 day SMA | 779.98 | 782.22 | 786.65 |
| 20 day SMA | 802.85 | 806.02 | 809.12 |
| 35 day SMA | 835.65 | 839.74 | 844.27 |
| 50 day SMA | 848.38 | 849.95 | 851.64 |
| 100 day SMA | 875.25 | 875.44 | 875.82 |
| 150 day SMA | 866.3 | 867.59 | 868.94 |
| 200 day SMA | 899.53 | 900.95 | 902.39 |
Fundamentals, profit and EPS of Kaveri Seed KSCL
EPS is 57.51 and PE is: 13.56
Last quarter profit: (March 2026 quarter) -27.81 crores (-21.23%)
Debt: 0.00 in crores
Market capitalization: 4761.20
EPS is 58.46 and PE is: 13.34
Last quarter profit: (December 2025 quarter) 12.68 crores (-15.80%)
Debt: 0.00 in crores
Market capitalization: 4072.69
Videos related to: KaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


