KaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaveri Seed KSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
- IntraDay predictions, targets, What to do KSCL
- Forcast & Targets KSCL
- KSCL Experts view
- Tomorrow's Movement KSCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaveriSeed
Strong intraday Stock price targets for KaveriSeed are 655.3 and 694.5
| Intraday Target 1 | 647.4 |
| Intraday Target 2 | 663.2 |
| Intraday Target 3 | 686.6 |
| Intraday Target 4 | 702.4 |
| Intraday Target 5 | 725.8 |
Daily price and volume Kaveri Seed
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 679.00 (-4.47%) | 710.00 | 670.80 - 710.00 | 0.067 times | Wed 07 October 2026 | 710.75 (-0.93%) | 717.55 | 705.65 - 722.75 | 0.028 times | Tue 06 October 2026 | 717.45 (2.27%) | 702.85 | 702.05 - 723.55 | 0.0549 times | Mon 05 October 2026 | 701.55 (-1.89%) | 722.55 | 698.00 - 726.00 | 0.0341 times | Thu 01 October 2026 | 715.10 (-1.45%) | 725.65 | 703.35 - 739.40 | 0.0504 times | Wed 30 September 2026 | 725.65 (-2.22%) | 746.50 | 720.00 - 752.80 | 0.0736 times | Tue 29 September 2026 | 742.10 (-3.56%) | 770.00 | 731.25 - 785.00 | 0.1207 times | Mon 28 September 2026 | 769.50 (-4.36%) | 806.35 | 754.80 - 806.60 | 0.3324 times | Fri 25 September 2026 | 804.55 (2.64%) | 798.90 | 777.30 - 845.60 | 3.0281 times | Thu 24 September 2026 | 783.85 (10.29%) | 712.85 | 704.40 - 819.95 | 6.2109 times | Wed 23 September 2026 | 710.70 (1.57%) | 705.85 | 699.95 - 715.00 | 0.016 times |
Weekly price and charts KaveriSeed
Strong weekly Stock price targets for KaveriSeed KSCL are 647.3 and 702.5
| Weekly Target 1 | 636.73 |
| Weekly Target 2 | 657.87 |
| Weekly Target 3 | 691.93333333333 |
| Weekly Target 4 | 713.07 |
| Weekly Target 5 | 747.13 |
Weekly price and volumes for Kaveri Seed
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 679.00 (-5.05%) | 722.55 | 670.80 - 726.00 | 0.1603 times | Thu 01 October 2026 | 715.10 (-11.12%) | 806.35 | 703.35 - 806.60 | 0.5028 times | Fri 25 September 2026 | 804.55 (15.54%) | 698.75 | 694.90 - 845.60 | 8.0938 times | Fri 18 September 2026 | 696.35 (-2.72%) | 721.10 | 685.00 - 728.95 | 0.0697 times | Fri 11 September 2026 | 715.85 (-3.8%) | 744.10 | 706.05 - 749.85 | 0.0755 times | Fri 04 September 2026 | 744.10 (-5.43%) | 790.00 | 735.95 - 790.00 | 0.1256 times | Fri 28 August 2026 | 786.80 (3.51%) | 757.45 | 757.45 - 793.60 | 0.2268 times | Fri 21 August 2026 | 760.10 (-2.55%) | 779.00 | 755.80 - 779.80 | 0.2341 times | Fri 14 August 2026 | 779.95 (2.03%) | 770.00 | 754.60 - 808.95 | 0.3613 times | Fri 07 August 2026 | 764.45 (-2.3%) | 782.40 | 762.00 - 801.95 | 0.1499 times | Fri 31 July 2026 | 782.45 (-6.35%) | 846.00 | 780.10 - 847.40 | 0.1003 times |
Monthly price and charts KaveriSeed
Strong monthly Stock price targets for KaveriSeed KSCL are 640.6 and 709.2
| Monthly Target 1 | 627.8 |
| Monthly Target 2 | 653.4 |
| Monthly Target 3 | 696.4 |
| Monthly Target 4 | 722 |
| Monthly Target 5 | 765 |
Monthly price and volumes Kaveri Seed
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 679.00 (-6.43%) | 725.65 | 670.80 - 739.40 | 0.1191 times | Wed 30 September 2026 | 725.65 (-5.21%) | 765.50 | 685.00 - 845.60 | 5.1146 times | Mon 31 August 2026 | 765.50 (-2.17%) | 782.40 | 754.60 - 808.95 | 0.5975 times | Fri 31 July 2026 | 782.45 (-12.11%) | 890.25 | 780.10 - 924.55 | 0.2305 times | Tue 30 June 2026 | 890.25 (2.73%) | 867.00 | 842.25 - 996.00 | 1.4082 times | Fri 29 May 2026 | 866.60 (-10.23%) | 979.00 | 860.00 - 1025.00 | 0.4093 times | Thu 30 April 2026 | 965.35 (23.16%) | 795.00 | 795.00 - 985.50 | 0.6073 times | Mon 30 March 2026 | 783.80 (1.5%) | 729.85 | 705.10 - 833.00 | 0.6965 times | Fri 27 February 2026 | 772.20 (-17.72%) | 949.60 | 758.15 - 990.00 | 0.5728 times | Fri 30 January 2026 | 938.50 (-4.82%) | 986.10 | 797.00 - 988.05 | 0.2442 times | Wed 31 December 2025 | 986.00 (-0.82%) | 994.20 | 924.15 - 1005.60 | 0.2097 times |
Yearly price and charts KaveriSeed
Strong yearly Stock price targets for KaveriSeed KSCL are 497.8 and 852
| Yearly Target 1 | 437.4 |
| Yearly Target 2 | 558.2 |
| Yearly Target 3 | 791.6 |
| Yearly Target 4 | 912.4 |
| Yearly Target 5 | 1145.8 |
Yearly price and volumes Kaveri Seed
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 679.00 (-31.14%) | 986.10 | 670.80 - 1025.00 | 0.7397 times | Wed 31 December 2025 | 986.00 (12.89%) | 876.00 | 865.00 - 1602.00 | 0.5636 times | Tue 31 December 2024 | 873.40 (42.57%) | 657.00 | 618.50 - 1201.00 | 0.6102 times | Fri 29 December 2023 | 612.60 (18.55%) | 516.75 | 466.50 - 692.00 | 0.3936 times | Fri 30 December 2022 | 516.75 (-9.5%) | 571.00 | 415.00 - 629.30 | 0.4432 times | Fri 31 December 2021 | 571.00 (9.81%) | 520.40 | 472.10 - 816.65 | 0.9254 times | Thu 31 December 2020 | 520.00 (2.25%) | 508.75 | 273.75 - 682.50 | 0.8186 times | Tue 31 December 2019 | 508.55 (-11.5%) | 576.00 | 368.80 - 623.90 | 1.6099 times | Mon 31 December 2018 | 574.65 (4.93%) | 548.90 | 431.20 - 660.70 | 1.6911 times | Fri 29 December 2017 | 547.65 (33.67%) | 416.50 | 400.30 - 708.00 | 2.2048 times | Fri 30 December 2016 | 409.70 (14.76%) | 355.00 | 324.50 - 473.00 | 1.7254 times |
Indicator Analysis of KaveriSeed
Tomorrow's movement Prediction of Kaveri Seed KSCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 718.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaveri Seed KSCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kaveri Seed KSCL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 721 and price is deviating by 31 points
Upper Bollinger band is at 783 and lower is at 659, while middle bands are at 690 and 752
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KaveriSeed (KSCL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KaveriSeed stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KaveriSeed in short term and the sell signal is strong.
KaveriSeed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KaveriSeed in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KaveriSeed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 786.81 and KaveriSeed KSCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KaveriSeed KSCL stock. Volume based technical analysis of KaveriSeed KSCL stock is negative.
KaveriSeed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaveri Seed KSCL
DMA (daily moving average) of Kaveri Seed KSCL
| DMA period | DMA value |
| 5 day DMA | 704.77 |
| 12 day DMA | 729.99 |
| 20 day DMA | 720.73 |
| 35 day DMA | 738.49 |
| 50 day DMA | 751.18 |
| 100 day DMA | 815.73 |
| 150 day DMA | 833.54 |
| 200 day DMA | 849.61 |
EMA (exponential moving average) of Kaveri Seed KSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 705.03 | 718.04 | 721.68 |
| 12 day EMA | 718.63 | 725.83 | 728.57 |
| 20 day EMA | 726 | 730.95 | 733.07 |
| 35 day EMA | 739.9 | 743.49 | 745.42 |
| 50 day EMA | 753.39 | 756.42 | 758.28 |
SMA (simple moving average) of Kaveri Seed KSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 704.77 | 714.1 | 720.37 |
| 12 day SMA | 729.99 | 732.63 | 731.43 |
| 20 day SMA | 720.73 | 723.2 | 724.28 |
| 35 day SMA | 738.49 | 741.17 | 742.93 |
| 50 day SMA | 751.18 | 754.11 | 756.55 |
| 100 day SMA | 815.73 | 818.28 | 820.6 |
| 150 day SMA | 833.54 | 834.37 | 834.97 |
| 200 day SMA | 849.61 | 851.09 | 852.38 |
Fundamentals, profit and EPS of Kaveri Seed KSCL
EPS is 57.51 and PE is: 11.81
Last quarter profit: (March 2026 quarter) -27.81 crores (-21.23%)
Debt: 0.00 in crores
Market capitalization: 4761.20
EPS is 58.46 and PE is: 11.61
Last quarter profit: (December 2025 quarter) 12.68 crores (-15.80%)
Debt: 0.00 in crores
Market capitalization: 4072.69
Videos related to: KaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


