KaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaveri Seed KSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
- IntraDay predictions, targets, What to do KSCL
- Forcast & Targets KSCL
- KSCL Experts view
- Tomorrow's Movement KSCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaveriSeed
Strong intraday Stock price targets for KaveriSeed are 661.48 and 684.63
| Intraday Target 1 | 656.37 |
| Intraday Target 2 | 666.58 |
| Intraday Target 3 | 679.51666666667 |
| Intraday Target 4 | 689.73 |
| Intraday Target 5 | 702.67 |
Daily price and volume Kaveri Seed
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 676.80 (-0.32%) | 679.00 | 669.30 - 692.45 | 0.1037 times | Thu 08 October 2026 | 679.00 (-4.47%) | 710.00 | 670.80 - 710.00 | 0.1749 times | Wed 07 October 2026 | 710.75 (-0.93%) | 717.55 | 705.65 - 722.75 | 0.0732 times | Tue 06 October 2026 | 717.45 (2.27%) | 702.85 | 702.05 - 723.55 | 0.1433 times | Mon 05 October 2026 | 701.55 (-1.89%) | 722.55 | 698.00 - 726.00 | 0.0891 times | Thu 01 October 2026 | 715.10 (-1.45%) | 725.65 | 703.35 - 739.40 | 0.1317 times | Wed 30 September 2026 | 725.65 (-2.22%) | 746.50 | 720.00 - 752.80 | 0.1922 times | Tue 29 September 2026 | 742.10 (-3.56%) | 770.00 | 731.25 - 785.00 | 0.3152 times | Mon 28 September 2026 | 769.50 (-4.36%) | 806.35 | 754.80 - 806.60 | 0.868 times | Fri 25 September 2026 | 804.55 (2.64%) | 798.90 | 777.30 - 845.60 | 7.9086 times | Thu 24 September 2026 | 783.85 (10.29%) | 712.85 | 704.40 - 819.95 | 16.2212 times |
Weekly price and charts KaveriSeed
Strong weekly Stock price targets for KaveriSeed KSCL are 644.7 and 701.4
| Weekly Target 1 | 634 |
| Weekly Target 2 | 655.4 |
| Weekly Target 3 | 690.7 |
| Weekly Target 4 | 712.1 |
| Weekly Target 5 | 747.4 |
Weekly price and volumes for Kaveri Seed
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 676.80 (-5.36%) | 722.55 | 669.30 - 726.00 | 0.1943 times | Thu 01 October 2026 | 715.10 (-11.12%) | 806.35 | 703.35 - 806.60 | 0.5011 times | Fri 25 September 2026 | 804.55 (15.54%) | 698.75 | 694.90 - 845.60 | 8.0659 times | Fri 18 September 2026 | 696.35 (-2.72%) | 721.10 | 685.00 - 728.95 | 0.0695 times | Fri 11 September 2026 | 715.85 (-3.8%) | 744.10 | 706.05 - 749.85 | 0.0753 times | Fri 04 September 2026 | 744.10 (-5.43%) | 790.00 | 735.95 - 790.00 | 0.1252 times | Fri 28 August 2026 | 786.80 (3.51%) | 757.45 | 757.45 - 793.60 | 0.226 times | Fri 21 August 2026 | 760.10 (-2.55%) | 779.00 | 755.80 - 779.80 | 0.2333 times | Fri 14 August 2026 | 779.95 (2.03%) | 770.00 | 754.60 - 808.95 | 0.36 times | Fri 07 August 2026 | 764.45 (-2.3%) | 782.40 | 762.00 - 801.95 | 0.1494 times | Fri 31 July 2026 | 782.45 (-6.35%) | 846.00 | 780.10 - 847.40 | 0.1 times |
Monthly price and charts KaveriSeed
Strong monthly Stock price targets for KaveriSeed KSCL are 638 and 708.1
| Monthly Target 1 | 625.07 |
| Monthly Target 2 | 650.93 |
| Monthly Target 3 | 695.16666666667 |
| Monthly Target 4 | 721.03 |
| Monthly Target 5 | 765.27 |
Monthly price and volumes Kaveri Seed
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 676.80 (-6.73%) | 725.65 | 669.30 - 739.40 | 0.139 times | Wed 30 September 2026 | 725.65 (-5.21%) | 765.50 | 685.00 - 845.60 | 5.1043 times | Mon 31 August 2026 | 765.50 (-2.17%) | 782.40 | 754.60 - 808.95 | 0.5963 times | Fri 31 July 2026 | 782.45 (-12.11%) | 890.25 | 780.10 - 924.55 | 0.23 times | Tue 30 June 2026 | 890.25 (2.73%) | 867.00 | 842.25 - 996.00 | 1.4054 times | Fri 29 May 2026 | 866.60 (-10.23%) | 979.00 | 860.00 - 1025.00 | 0.4085 times | Thu 30 April 2026 | 965.35 (23.16%) | 795.00 | 795.00 - 985.50 | 0.606 times | Mon 30 March 2026 | 783.80 (1.5%) | 729.85 | 705.10 - 833.00 | 0.6951 times | Fri 27 February 2026 | 772.20 (-17.72%) | 949.60 | 758.15 - 990.00 | 0.5716 times | Fri 30 January 2026 | 938.50 (-4.82%) | 986.10 | 797.00 - 988.05 | 0.2437 times | Wed 31 December 2025 | 986.00 (-0.82%) | 994.20 | 924.15 - 1005.60 | 0.2093 times |
Yearly price and charts KaveriSeed
Strong yearly Stock price targets for KaveriSeed KSCL are 495.2 and 850.9
| Yearly Target 1 | 434.67 |
| Yearly Target 2 | 555.73 |
| Yearly Target 3 | 790.36666666667 |
| Yearly Target 4 | 911.43 |
| Yearly Target 5 | 1146.07 |
Yearly price and volumes Kaveri Seed
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 676.80 (-31.36%) | 986.10 | 669.30 - 1025.00 | 0.7411 times | Wed 31 December 2025 | 986.00 (12.89%) | 876.00 | 865.00 - 1602.00 | 0.5635 times | Tue 31 December 2024 | 873.40 (42.57%) | 657.00 | 618.50 - 1201.00 | 0.6101 times | Fri 29 December 2023 | 612.60 (18.55%) | 516.75 | 466.50 - 692.00 | 0.3935 times | Fri 30 December 2022 | 516.75 (-9.5%) | 571.00 | 415.00 - 629.30 | 0.4431 times | Fri 31 December 2021 | 571.00 (9.81%) | 520.40 | 472.10 - 816.65 | 0.9252 times | Thu 31 December 2020 | 520.00 (2.25%) | 508.75 | 273.75 - 682.50 | 0.8185 times | Tue 31 December 2019 | 508.55 (-11.5%) | 576.00 | 368.80 - 623.90 | 1.6096 times | Mon 31 December 2018 | 574.65 (4.93%) | 548.90 | 431.20 - 660.70 | 1.6908 times | Fri 29 December 2017 | 547.65 (33.67%) | 416.50 | 400.30 - 708.00 | 2.2044 times | Fri 30 December 2016 | 409.70 (14.76%) | 355.00 | 324.50 - 473.00 | 1.7251 times |
Indicator Analysis of KaveriSeed
Tomorrow's movement Prediction of Kaveri Seed KSCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 712.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaveri Seed KSCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kaveri Seed KSCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 719 and price is deviating by 33 points
Upper Bollinger band is at 784 and lower is at 654, while middle bands are at 687 and 751
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KaveriSeed (KSCL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KaveriSeed stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KaveriSeed in short term and the sell signal is strong.
KaveriSeed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KaveriSeed in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KaveriSeed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 790.47 and KaveriSeed KSCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KaveriSeed KSCL stock. Volume based technical analysis of KaveriSeed KSCL stock is negative.
KaveriSeed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaveri Seed KSCL
DMA (daily moving average) of Kaveri Seed KSCL
| DMA period | DMA value |
| 5 day DMA | 697.11 |
| 12 day DMA | 728.08 |
| 20 day DMA | 718.47 |
| 35 day DMA | 735.79 |
| 50 day DMA | 748.58 |
| 100 day DMA | 813.32 |
| 150 day DMA | 832.73 |
| 200 day DMA | 848.16 |
EMA (exponential moving average) of Kaveri Seed KSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 695.62 | 705.03 | 718.04 |
| 12 day EMA | 712.2 | 718.63 | 725.83 |
| 20 day EMA | 721.25 | 725.93 | 730.87 |
| 35 day EMA | 736.22 | 739.72 | 743.29 |
| 50 day EMA | 749.67 | 752.64 | 755.64 |
SMA (simple moving average) of Kaveri Seed KSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 697.11 | 704.77 | 714.1 |
| 12 day SMA | 728.08 | 729.99 | 732.63 |
| 20 day SMA | 718.47 | 720.73 | 723.2 |
| 35 day SMA | 735.79 | 738.49 | 741.17 |
| 50 day SMA | 748.58 | 751.18 | 754.11 |
| 100 day SMA | 813.32 | 815.73 | 818.28 |
| 150 day SMA | 832.73 | 833.54 | 834.37 |
| 200 day SMA | 848.16 | 849.61 | 851.09 |
Fundamentals, profit and EPS of Kaveri Seed KSCL
EPS is 57.51 and PE is: 11.77
Last quarter profit: (March 2026 quarter) -27.81 crores (-21.23%)
Debt: 0.00 in crores
Market capitalization: 4761.20
EPS is 58.46 and PE is: 11.58
Last quarter profit: (December 2025 quarter) 12.68 crores (-15.80%)
Debt: 0.00 in crores
Market capitalization: 4072.69
Videos related to: KaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


