KaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaveri Seed KSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
- IntraDay predictions, targets, What to do KSCL
- Forcast & Targets KSCL
- KSCL Experts view
- Tomorrow's Movement KSCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaveriSeed
Strong intraday Stock price targets for KaveriSeed are 972.88 and 989.38
| Intraday Target 1 | 960.32 |
| Intraday Target 2 | 968.93 |
| Intraday Target 3 | 976.81666666667 |
| Intraday Target 4 | 985.43 |
| Intraday Target 5 | 993.32 |
Daily price and volume Kaveri Seed
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 977.55 (0.89%) | 968.90 | 968.20 - 984.70 | 0.2908 times | Thu 04 December 2025 | 968.90 (-1.65%) | 984.90 | 963.00 - 992.20 | 0.3969 times | Wed 03 December 2025 | 985.15 (-0.52%) | 990.30 | 980.00 - 994.85 | 0.2302 times | Tue 02 December 2025 | 990.30 (-0.6%) | 990.00 | 986.35 - 1005.60 | 0.3695 times | Mon 01 December 2025 | 996.25 (0.21%) | 994.20 | 985.20 - 999.40 | 0.3749 times | Fri 28 November 2025 | 994.20 (1.47%) | 975.10 | 971.40 - 1002.20 | 0.5038 times | Thu 27 November 2025 | 979.80 (0.73%) | 979.40 | 960.50 - 982.00 | 0.7103 times | Wed 26 November 2025 | 972.70 (-2.93%) | 1001.00 | 970.00 - 1001.00 | 0.804 times | Tue 25 November 2025 | 1002.10 (5.66%) | 951.00 | 950.10 - 1014.90 | 3.2699 times | Mon 24 November 2025 | 948.40 (-7.05%) | 1018.00 | 935.00 - 1020.30 | 3.0496 times | Fri 21 November 2025 | 1020.30 (0.14%) | 1017.00 | 1000.10 - 1024.80 | 0.5159 times |
Weekly price and charts KaveriSeed
Strong weekly Stock price targets for KaveriSeed KSCL are 948.98 and 991.58
| Weekly Target 1 | 939.45 |
| Weekly Target 2 | 958.5 |
| Weekly Target 3 | 982.05 |
| Weekly Target 4 | 1001.1 |
| Weekly Target 5 | 1024.65 |
Weekly price and volumes for Kaveri Seed
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 977.55 (-1.67%) | 994.20 | 963.00 - 1005.60 | 0.4137 times | Fri 28 November 2025 | 994.20 (-2.56%) | 1018.00 | 935.00 - 1020.30 | 2.0752 times | Fri 21 November 2025 | 1020.30 (-4.67%) | 1075.00 | 985.00 - 1095.90 | 1.7367 times | Fri 14 November 2025 | 1070.30 (6.14%) | 1010.20 | 969.30 - 1080.00 | 1.5225 times | Fri 07 November 2025 | 1008.40 (-3.02%) | 1039.80 | 999.30 - 1057.60 | 1.198 times | Fri 31 October 2025 | 1039.80 (-0.91%) | 1048.50 | 1003.00 - 1062.90 | 0.8455 times | Fri 24 October 2025 | 1049.40 (-1.21%) | 1064.00 | 1035.30 - 1069.60 | 0.425 times | Fri 17 October 2025 | 1062.20 (-0.16%) | 1066.90 | 1040.00 - 1075.00 | 0.5047 times | Fri 10 October 2025 | 1063.90 (2.06%) | 1043.30 | 1038.10 - 1090.00 | 0.7229 times | Fri 03 October 2025 | 1042.40 (-0.99%) | 1060.00 | 1036.00 - 1069.00 | 0.5557 times | Fri 26 September 2025 | 1052.80 (-11.17%) | 1180.20 | 1050.00 - 1185.70 | 0.8899 times |
Monthly price and charts KaveriSeed
Strong monthly Stock price targets for KaveriSeed KSCL are 948.98 and 991.58
| Monthly Target 1 | 939.45 |
| Monthly Target 2 | 958.5 |
| Monthly Target 3 | 982.05 |
| Monthly Target 4 | 1001.1 |
| Monthly Target 5 | 1024.65 |
Monthly price and volumes Kaveri Seed
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 977.55 (-1.67%) | 994.20 | 963.00 - 1005.60 | 0.045 times | Fri 28 November 2025 | 994.20 (-4.39%) | 1039.80 | 935.00 - 1095.90 | 0.7099 times | Fri 31 October 2025 | 1039.80 (-1.06%) | 1040.00 | 1003.00 - 1090.00 | 0.3039 times | Tue 30 September 2025 | 1050.90 (-9.78%) | 1165.00 | 1043.00 - 1225.00 | 0.507 times | Fri 29 August 2025 | 1164.80 (4.95%) | 1108.50 | 1033.10 - 1196.90 | 0.8402 times | Thu 31 July 2025 | 1109.90 (-5.81%) | 1180.40 | 1086.40 - 1220.50 | 0.8717 times | Mon 30 June 2025 | 1178.40 (-18.21%) | 1430.00 | 1146.20 - 1493.00 | 0.8733 times | Fri 30 May 2025 | 1440.80 (0.42%) | 1420.10 | 1267.40 - 1526.90 | 1.3028 times | Wed 30 April 2025 | 1434.80 (13.59%) | 1261.25 | 1196.90 - 1602.00 | 3.1209 times | Fri 28 March 2025 | 1263.15 (26.2%) | 1016.00 | 969.15 - 1375.80 | 1.4254 times | Fri 28 February 2025 | 1000.95 (10.79%) | 985.00 | 900.65 - 1052.90 | 0.8528 times |
Yearly price and charts KaveriSeed
Strong yearly Stock price targets for KaveriSeed KSCL are 921.28 and 1658.28
| Yearly Target 1 | 411.18 |
| Yearly Target 2 | 694.37 |
| Yearly Target 3 | 1148.1833333333 |
| Yearly Target 4 | 1431.37 |
| Yearly Target 5 | 1885.18 |
Yearly price and volumes Kaveri Seed
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 977.55 (11.92%) | 876.00 | 865.00 - 1602.00 | 0.5015 times | Tue 31 December 2024 | 873.40 (42.57%) | 657.00 | 618.50 - 1201.00 | 0.5561 times | Fri 29 December 2023 | 612.60 (18.55%) | 516.75 | 466.50 - 692.00 | 0.3587 times | Fri 30 December 2022 | 516.75 (-9.5%) | 571.00 | 415.00 - 629.30 | 0.4039 times | Fri 31 December 2021 | 571.00 (9.81%) | 520.40 | 472.10 - 816.65 | 0.8434 times | Thu 31 December 2020 | 520.00 (2.25%) | 508.75 | 273.75 - 682.50 | 0.746 times | Tue 31 December 2019 | 508.55 (-11.5%) | 576.00 | 368.80 - 623.90 | 1.4672 times | Mon 31 December 2018 | 574.65 (4.93%) | 548.90 | 431.20 - 660.70 | 1.5412 times | Fri 29 December 2017 | 547.65 (33.67%) | 416.50 | 400.30 - 708.00 | 2.0094 times | Fri 30 December 2016 | 409.70 (14.76%) | 355.00 | 324.50 - 473.00 | 1.5725 times | Thu 31 December 2015 | 357.00 (0%) | 441.45 | 303.65 - 543.60 | 0.7408 times |
Indicator Analysis of KaveriSeed
Tomorrow's movement Prediction of Kaveri Seed KSCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 991.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaveri Seed KSCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1006 and price is deviating by 35 points
Upper Bollinger band is at 1076 and lower is at 937, while middle bands are at 972 and 1041
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KaveriSeed (KSCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KaveriSeed stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KaveriSeed in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KaveriSeed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KaveriSeed in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KaveriSeed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 978.3 and KaveriSeed KSCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KaveriSeed KSCL stock. Volume based technical analysis of KaveriSeed KSCL stock is negative.
KaveriSeed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaveri Seed KSCL
DMA (daily moving average) of Kaveri Seed KSCL
| DMA period | DMA value |
| 5 day DMA | 983.63 |
| 12 day DMA | 987.88 |
| 20 day DMA | 1005.95 |
| 35 day DMA | 1023.53 |
| 50 day DMA | 1036.26 |
| 100 day DMA | 1086.33 |
| 150 day DMA | 1169.14 |
| 200 day DMA | 1182.47 |
EMA (exponential moving average) of Kaveri Seed KSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 980.88 | 982.55 | 989.38 |
| 12 day EMA | 991.4 | 993.92 | 998.47 |
| 20 day EMA | 1002.98 | 1005.66 | 1009.53 |
| 35 day EMA | 1023.04 | 1025.72 | 1029.06 |
| 50 day EMA | 1042.15 | 1044.79 | 1047.89 |
SMA (simple moving average) of Kaveri Seed KSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983.63 | 986.96 | 989.14 |
| 12 day SMA | 987.88 | 990.03 | 997.82 |
| 20 day SMA | 1005.95 | 1007.5 | 1011.45 |
| 35 day SMA | 1023.53 | 1025.89 | 1028.4 |
| 50 day SMA | 1036.26 | 1039.53 | 1043.23 |
| 100 day SMA | 1086.33 | 1087.93 | 1089.91 |
| 150 day SMA | 1169.14 | 1172.04 | 1175.14 |
| 200 day SMA | 1182.47 | 1182.48 | 1182.36 |
Fundamentals, profit and EPS of Kaveri Seed KSCL
EPS is 61.80 and PE is: 15.82
Last quarter profit: (June 2025 quarter) 327.17 crores (12.64%)
Debt: 0.00 in crores
Market capitalization: 5991.88
EPS is 54.69 and PE is: 17.87
Last quarter profit: (March 2025 quarter) -22.85 crores (-8362.96%)
Debt: 0.00 in crores
Market capitalization: 7411.34
Videos related to: KaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


