ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaveri Seed KSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Agricultural Products sector

Daily price and charts and targets KaveriSeed

Strong intraday Stock price targets for KaveriSeed are 811.9 and 841.9

Intraday Target 1806.27
Intraday Target 2817.53
Intraday Target 3836.26666666667
Intraday Target 4847.53
Intraday Target 5866.27

Daily price and volume Kaveri Seed

Date Closing Open Range Volume
Thu 23 July 2026 828.80 (-3.11%) 855.00 825.00 - 855.00 0.759 times
Wed 22 July 2026 855.40 (-1.39%) 867.85 847.10 - 871.80 1.2701 times
Tue 21 July 2026 867.45 (2.65%) 846.00 844.00 - 874.00 1.835 times
Mon 20 July 2026 845.05 (0.2%) 845.00 832.05 - 848.95 0.7101 times
Fri 17 July 2026 843.40 (1.09%) 839.60 820.00 - 845.70 1.1213 times
Thu 16 July 2026 834.30 (-1.33%) 845.55 832.75 - 855.80 1.0309 times
Wed 15 July 2026 845.55 (-0.7%) 851.50 841.60 - 864.70 0.8298 times
Tue 14 July 2026 851.50 (-1.49%) 868.35 850.00 - 873.90 0.8599 times
Mon 13 July 2026 864.35 (-0.64%) 858.45 857.75 - 870.15 0.7934 times
Fri 10 July 2026 869.95 (0.47%) 878.00 866.00 - 883.20 0.7905 times
Thu 09 July 2026 865.90 (0.03%) 865.65 863.30 - 881.45 1.6458 times

 Daily chart KaveriSeed

Weekly price and charts KaveriSeed

Strong weekly Stock price targets for KaveriSeed KSCL are 802.4 and 851.4

Weekly Target 1793.6
Weekly Target 2811.2
Weekly Target 3842.6
Weekly Target 4860.2
Weekly Target 5891.6

Weekly price and volumes for Kaveri Seed

Date Closing Open Range Volume
Thu 23 July 2026 828.80 (-1.73%) 845.00 825.00 - 874.00 0.2187 times
Fri 17 July 2026 843.40 (-3.05%) 858.45 820.00 - 873.90 0.2216 times
Fri 10 July 2026 869.95 (-5.36%) 912.00 861.15 - 912.00 0.2388 times
Fri 03 July 2026 919.20 (-0.69%) 921.00 882.55 - 924.85 0.3759 times
Thu 25 June 2026 925.60 (8.96%) 858.00 855.00 - 996.00 6.9067 times
Fri 19 June 2026 849.50 (-3.34%) 898.00 847.00 - 898.00 0.3531 times
Fri 12 June 2026 878.85 (2.38%) 855.00 842.25 - 898.05 0.2598 times
Fri 05 June 2026 858.40 (-0.95%) 867.00 842.30 - 879.40 0.3244 times
Fri 29 May 2026 866.60 (-5.64%) 934.00 860.00 - 937.95 0.6522 times
Fri 22 May 2026 918.35 (0%) 919.05 905.50 - 955.00 0.4487 times
Fri 15 May 2026 918.35 (-7.48%) 975.00 915.00 - 1000.80 0.4829 times

 weekly chart KaveriSeed

Monthly price and charts KaveriSeed

Strong monthly Stock price targets for KaveriSeed KSCL are 772.13 and 876.68

Monthly Target 1753.23
Monthly Target 2791.02
Monthly Target 3857.78333333333
Monthly Target 4895.57
Monthly Target 5962.33

Monthly price and volumes Kaveri Seed

Date Closing Open Range Volume
Thu 23 July 2026 828.80 (-6.9%) 890.25 820.00 - 924.55 0.3343 times
Tue 30 June 2026 890.25 (2.73%) 867.00 842.25 - 996.00 2.8315 times
Fri 29 May 2026 866.60 (-10.23%) 979.00 860.00 - 1025.00 0.823 times
Thu 30 April 2026 965.35 (23.16%) 795.00 795.00 - 985.50 1.221 times
Mon 30 March 2026 783.80 (1.5%) 729.85 705.10 - 833.00 1.4005 times
Fri 27 February 2026 772.20 (-17.72%) 949.60 758.15 - 990.00 1.1516 times
Fri 30 January 2026 938.50 (-4.82%) 986.10 797.00 - 988.05 0.4909 times
Wed 31 December 2025 986.00 (-0.82%) 994.20 924.15 - 1005.60 0.4217 times
Fri 28 November 2025 994.20 (-4.39%) 1039.80 935.00 - 1095.90 0.9281 times
Fri 31 October 2025 1039.80 (-1.06%) 1040.00 1003.00 - 1090.00 0.3973 times
Tue 30 September 2025 1050.90 (-9.78%) 1165.00 1043.00 - 1225.00 0.6629 times

 monthly chart KaveriSeed

Yearly price and charts KaveriSeed

Strong yearly Stock price targets for KaveriSeed KSCL are 607 and 926.9

Yearly Target 1533.07
Yearly Target 2680.93
Yearly Target 3852.96666666667
Yearly Target 41000.83
Yearly Target 51172.87

Yearly price and volumes Kaveri Seed

Date Closing Open Range Volume
Thu 23 July 2026 828.80 (-15.94%) 986.10 705.10 - 1025.00 0.3175 times
Wed 31 December 2025 986.00 (12.89%) 876.00 865.00 - 1602.00 0.5893 times
Tue 31 December 2024 873.40 (42.57%) 657.00 618.50 - 1201.00 0.638 times
Fri 29 December 2023 612.60 (18.55%) 516.75 466.50 - 692.00 0.4115 times
Fri 30 December 2022 516.75 (-9.5%) 571.00 415.00 - 629.30 0.4634 times
Fri 31 December 2021 571.00 (9.81%) 520.40 472.10 - 816.65 0.9676 times
Thu 31 December 2020 520.00 (2.25%) 508.75 273.75 - 682.50 0.8559 times
Tue 31 December 2019 508.55 (-11.5%) 576.00 368.80 - 623.90 1.6833 times
Mon 31 December 2018 574.65 (4.93%) 548.90 431.20 - 660.70 1.7682 times
Fri 29 December 2017 547.65 (33.67%) 416.50 400.30 - 708.00 2.3053 times
Fri 30 December 2016 409.70 (14.76%) 355.00 324.50 - 473.00 1.8041 times

Indicator Analysis of KaveriSeed

Tomorrow's movement Prediction of Kaveri Seed KSCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 856.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kaveri Seed KSCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kaveri Seed KSCL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 876 and price is deviating by 31 points

Upper Bollinger band is at 937 and lower is at 815, while middle bands are at 846 and 907

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KaveriSeed (KSCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KaveriSeed stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KaveriSeed in short term and the sell signal is strong.

KaveriSeed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KaveriSeed in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KaveriSeed is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 852.04 and KaveriSeed KSCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KaveriSeed KSCL stock. Volume based technical analysis of KaveriSeed KSCL stock is negative.

KaveriSeed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaveri Seed KSCL

DMA (daily moving average) of Kaveri Seed KSCL

DMA period DMA value
5 day DMA 848.02
12 day DMA 853.11
20 day DMA 875.53
35 day DMA 874.77
50 day DMA 886.94
100 day DMA 874.07
150 day DMA 885.23
200 day DMA 920.99

EMA (exponential moving average) of Kaveri Seed KSCL

EMA period EMA current EMA prev EMA prev2
5 day EMA845.97854.55854.12
12 day EMA856.39861.41862.5
20 day EMA865.91869.81871.33
35 day EMA880.2883.23884.87
50 day EMA891.5894.06895.64

SMA (simple moving average) of Kaveri Seed KSCL

SMA period SMA current SMA prev SMA prev2
5 day SMA848.02849.12847.15
12 day SMA853.11859.57864.88
20 day SMA875.53880.63885.07
35 day SMA874.77875.57876.03
50 day SMA886.94890.01892.76
100 day SMA874.07873.91873.73
150 day SMA885.23886.17886.91
200 day SMA920.99922.11923.28

Fundamentals, profit and EPS of Kaveri Seed KSCL

EPS is 57.51 and PE is: 14.41

Last quarter profit: (March 2026 quarter) -27.81 crores (-21.23%)

Debt: 0.00 in crores

Market capitalization: 4761.20

EPS is 58.46 and PE is: 14.18

Last quarter profit: (December 2025 quarter) 12.68 crores (-15.80%)

Debt: 0.00 in crores

Market capitalization: 4072.69

Videos related to: KaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top