Munafa Stock Market Course + Intraday & FNO calls 
KaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaveri Seed KSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
- IntraDay predictions, targets, What to do KSCL
- Forcast & Targets KSCL
- KSCL Experts view
- Tomorrow's Movement KSCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaveriSeed
Strong intraday Stock price targets for KaveriSeed are 868.93 and 905.23
| Intraday Target 1 | 842.33 |
| Intraday Target 2 | 859.22 |
| Intraday Target 3 | 878.63333333333 |
| Intraday Target 4 | 895.52 |
| Intraday Target 5 | 914.93 |
Daily price and volume Kaveri Seed
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 876.10 (0.8%) | 869.15 | 861.75 - 898.05 | 0.6585 times | Tue 09 June 2026 | 869.15 (2.79%) | 845.00 | 845.00 - 875.00 | 0.619 times | Mon 08 June 2026 | 845.55 (-1.5%) | 855.00 | 842.25 - 859.75 | 0.786 times | Fri 05 June 2026 | 858.40 (0.06%) | 855.00 | 855.00 - 867.50 | 0.3297 times | Thu 04 June 2026 | 857.90 (-0.02%) | 846.00 | 844.25 - 865.45 | 0.8316 times | Wed 03 June 2026 | 858.10 (0.15%) | 855.45 | 842.30 - 863.55 | 0.714 times | Tue 02 June 2026 | 856.80 (-1.69%) | 867.00 | 854.20 - 874.90 | 0.823 times | Mon 01 June 2026 | 871.55 (0.57%) | 867.00 | 850.00 - 879.40 | 0.9582 times | Fri 29 May 2026 | 866.60 (-3.68%) | 895.00 | 860.00 - 903.45 | 2.902 times | Wed 27 May 2026 | 899.70 (-0.06%) | 900.20 | 887.10 - 915.90 | 1.3779 times | Tue 26 May 2026 | 900.20 (-2.51%) | 923.35 | 892.45 - 937.95 | 2.3614 times |
Weekly price and charts KaveriSeed
Strong weekly Stock price targets for KaveriSeed KSCL are 859.18 and 914.98
| Weekly Target 1 | 816.33 |
| Weekly Target 2 | 846.22 |
| Weekly Target 3 | 872.13333333333 |
| Weekly Target 4 | 902.02 |
| Weekly Target 5 | 927.93 |
Weekly price and volumes for Kaveri Seed
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 876.10 (2.06%) | 855.00 | 842.25 - 898.05 | 0.3107 times | Fri 05 June 2026 | 858.40 (-0.95%) | 867.00 | 842.30 - 879.40 | 0.5506 times | Fri 29 May 2026 | 866.60 (-5.64%) | 934.00 | 860.00 - 937.95 | 1.1069 times | Fri 22 May 2026 | 918.35 (0%) | 919.05 | 905.50 - 955.00 | 0.7615 times | Fri 15 May 2026 | 918.35 (-7.48%) | 975.00 | 915.00 - 1000.80 | 0.8196 times | Fri 08 May 2026 | 992.60 (2.82%) | 979.00 | 963.35 - 1025.00 | 1.2382 times | Thu 30 April 2026 | 965.35 (3.01%) | 938.40 | 916.00 - 985.50 | 0.7988 times | Fri 24 April 2026 | 937.15 (1.49%) | 923.35 | 907.15 - 956.50 | 1.0095 times | Fri 17 April 2026 | 923.35 (-0.4%) | 906.50 | 900.20 - 946.80 | 1.0523 times | Fri 10 April 2026 | 927.05 (10.97%) | 825.00 | 820.45 - 932.00 | 2.3519 times | Thu 02 April 2026 | 835.40 (5.51%) | 780.00 | 768.00 - 842.00 | 0.9736 times |
Monthly price and charts KaveriSeed
Strong monthly Stock price targets for KaveriSeed KSCL are 859.18 and 914.98
| Monthly Target 1 | 816.33 |
| Monthly Target 2 | 846.22 |
| Monthly Target 3 | 872.13333333333 |
| Monthly Target 4 | 902.02 |
| Monthly Target 5 | 927.93 |
Monthly price and volumes Kaveri Seed
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 876.10 (1.1%) | 867.00 | 842.25 - 898.05 | 0.2352 times | Fri 29 May 2026 | 866.60 (-10.23%) | 979.00 | 860.00 - 1025.00 | 1.072 times | Thu 30 April 2026 | 965.35 (23.16%) | 795.00 | 795.00 - 985.50 | 1.5903 times | Mon 30 March 2026 | 783.80 (1.5%) | 729.85 | 705.10 - 833.00 | 1.8241 times | Fri 27 February 2026 | 772.20 (-17.72%) | 949.60 | 758.15 - 990.00 | 1.5 times | Fri 30 January 2026 | 938.50 (-4.82%) | 986.10 | 797.00 - 988.05 | 0.6394 times | Wed 31 December 2025 | 986.00 (-0.82%) | 994.20 | 924.15 - 1005.60 | 0.5492 times | Fri 28 November 2025 | 994.20 (-4.39%) | 1039.80 | 935.00 - 1095.90 | 1.2089 times | Fri 31 October 2025 | 1039.80 (-1.06%) | 1040.00 | 1003.00 - 1090.00 | 0.5175 times | Tue 30 September 2025 | 1050.90 (-9.78%) | 1165.00 | 1043.00 - 1225.00 | 0.8634 times | Fri 29 August 2025 | 1164.80 (4.95%) | 1108.50 | 1033.10 - 1196.90 | 1.4308 times |
Yearly price and charts KaveriSeed
Strong yearly Stock price targets for KaveriSeed KSCL are 630.65 and 950.55
| Yearly Target 1 | 548.83 |
| Yearly Target 2 | 712.47 |
| Yearly Target 3 | 868.73333333333 |
| Yearly Target 4 | 1032.37 |
| Yearly Target 5 | 1188.63 |
Yearly price and volumes Kaveri Seed
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 876.10 (-11.15%) | 986.10 | 705.10 - 1025.00 | 0.205 times | Wed 31 December 2025 | 986.00 (12.89%) | 876.00 | 865.00 - 1602.00 | 0.5962 times | Tue 31 December 2024 | 873.40 (42.57%) | 657.00 | 618.50 - 1201.00 | 0.6454 times | Fri 29 December 2023 | 612.60 (18.55%) | 516.75 | 466.50 - 692.00 | 0.4163 times | Fri 30 December 2022 | 516.75 (-9.5%) | 571.00 | 415.00 - 629.30 | 0.4688 times | Fri 31 December 2021 | 571.00 (9.81%) | 520.40 | 472.10 - 816.65 | 0.9788 times | Thu 31 December 2020 | 520.00 (2.25%) | 508.75 | 273.75 - 682.50 | 0.8659 times | Tue 31 December 2019 | 508.55 (-11.5%) | 576.00 | 368.80 - 623.90 | 1.7028 times | Mon 31 December 2018 | 574.65 (4.93%) | 548.90 | 431.20 - 660.70 | 1.7888 times | Fri 29 December 2017 | 547.65 (33.67%) | 416.50 | 400.30 - 708.00 | 2.3321 times | Fri 30 December 2016 | 409.70 (14.76%) | 355.00 | 324.50 - 473.00 | 1.825 times |
Indicator Analysis of KaveriSeed
Tomorrow's movement Prediction of Kaveri Seed KSCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 877.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaveri Seed KSCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kaveri Seed KSCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 868.9
Munafa value: 35 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 898 and price is deviating by 35 points
Upper Bollinger band is at 967 and lower is at 829, while middle bands are at 863 and 932
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KaveriSeed (KSCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KaveriSeed stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KaveriSeed in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KaveriSeed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KaveriSeed in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KaveriSeed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 868.36 and KaveriSeed KSCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KaveriSeed KSCL stock. Volume based technical analysis of KaveriSeed KSCL stock is negative.
KaveriSeed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaveri Seed KSCL
DMA (daily moving average) of Kaveri Seed KSCL
| DMA period | DMA value |
| 5 day DMA | 861.42 |
| 12 day DMA | 873.62 |
| 20 day DMA | 897.3 |
| 35 day DMA | 923.88 |
| 50 day DMA | 909.44 |
| 100 day DMA | 871.6 |
| 150 day DMA | 910.19 |
| 200 day DMA | 960.74 |
EMA (exponential moving average) of Kaveri Seed KSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 866.45 | 861.63 | 857.87 |
| 12 day EMA | 877.08 | 877.26 | 878.73 |
| 20 day EMA | 889.36 | 890.75 | 893.02 |
| 35 day EMA | 891.2 | 892.09 | 893.44 |
| 50 day EMA | 894.81 | 895.57 | 896.65 |
SMA (simple moving average) of Kaveri Seed KSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 861.42 | 857.82 | 855.35 |
| 12 day SMA | 873.62 | 877.14 | 881.07 |
| 20 day SMA | 897.3 | 900.97 | 906.62 |
| 35 day SMA | 923.88 | 925.52 | 927.07 |
| 50 day SMA | 909.44 | 908.1 | 906.43 |
| 100 day SMA | 871.6 | 871.84 | 872.23 |
| 150 day SMA | 910.19 | 911.38 | 912.54 |
| 200 day SMA | 960.74 | 961.88 | 963.2 |
Fundamentals, profit and EPS of Kaveri Seed KSCL
EPS is 58.46 and PE is: 14.99
Last quarter profit: (December 2025 quarter) 12.68 crores (-15.80%)
Debt: 0.00 in crores
Market capitalization: 4072.69
EPS is 58.93 and PE is: 14.87
Last quarter profit: (September 2025 quarter) -16.20 crores (-2202.99%)
Debt: 0.00 in crores
Market capitalization: 5017.20
Videos related to: KaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
