Munafa Stock Market Course + Intraday & FNO calls 
KaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaveri Seed KSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
- IntraDay predictions, targets, What to do KSCL
- Forcast & Targets KSCL
- KSCL Experts view
- Tomorrow's Movement KSCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaveriSeed
Strong intraday Stock price targets for KaveriSeed are 877.4 and 898.85
| Intraday Target 1 | 873.12 |
| Intraday Target 2 | 881.68 |
| Intraday Target 3 | 894.56666666667 |
| Intraday Target 4 | 903.13 |
| Intraday Target 5 | 916.02 |
Daily price and volume Kaveri Seed
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 890.25 (-1.71%) | 902.35 | 886.00 - 907.45 | 0.0794 times | Mon 29 June 2026 | 905.75 (-2.14%) | 921.00 | 901.25 - 924.85 | 0.0787 times | Thu 25 June 2026 | 925.60 (0.24%) | 929.90 | 919.80 - 942.00 | 0.1737 times | Wed 24 June 2026 | 923.35 (-0.78%) | 930.00 | 906.55 - 932.00 | 0.2279 times | Tue 23 June 2026 | 930.65 (-1.44%) | 947.00 | 920.45 - 967.95 | 0.7624 times | Mon 22 June 2026 | 944.20 (11.15%) | 858.00 | 855.00 - 996.00 | 8.3202 times | Fri 19 June 2026 | 849.50 (-1.54%) | 862.75 | 848.00 - 862.75 | 0.0808 times | Thu 18 June 2026 | 862.75 (0.13%) | 870.00 | 856.00 - 870.00 | 0.0512 times | Wed 17 June 2026 | 861.65 (-0.16%) | 871.90 | 847.00 - 871.90 | 0.1033 times | Tue 16 June 2026 | 863.05 (-1.97%) | 876.55 | 859.00 - 885.00 | 0.1224 times | Mon 15 June 2026 | 880.35 (0.17%) | 898.00 | 870.05 - 898.00 | 0.1272 times |
Weekly price and charts KaveriSeed
Strong weekly Stock price targets for KaveriSeed KSCL are 868.7 and 907.55
| Weekly Target 1 | 861.52 |
| Weekly Target 2 | 875.88 |
| Weekly Target 3 | 900.36666666667 |
| Weekly Target 4 | 914.73 |
| Weekly Target 5 | 939.22 |
Weekly price and volumes for Kaveri Seed
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 890.25 (-3.82%) | 921.00 | 886.00 - 924.85 | 0.1072 times | Thu 25 June 2026 | 925.60 (8.96%) | 858.00 | 855.00 - 996.00 | 6.4287 times | Fri 19 June 2026 | 849.50 (-3.34%) | 898.00 | 847.00 - 898.00 | 0.3287 times | Fri 12 June 2026 | 878.85 (2.38%) | 855.00 | 842.25 - 898.05 | 0.2419 times | Fri 05 June 2026 | 858.40 (-0.95%) | 867.00 | 842.30 - 879.40 | 0.302 times | Fri 29 May 2026 | 866.60 (-5.64%) | 934.00 | 860.00 - 937.95 | 0.6071 times | Fri 22 May 2026 | 918.35 (0%) | 919.05 | 905.50 - 955.00 | 0.4177 times | Fri 15 May 2026 | 918.35 (-7.48%) | 975.00 | 915.00 - 1000.80 | 0.4495 times | Fri 08 May 2026 | 992.60 (2.82%) | 979.00 | 963.35 - 1025.00 | 0.6791 times | Thu 30 April 2026 | 965.35 (3.01%) | 938.40 | 916.00 - 985.50 | 0.4381 times | Fri 24 April 2026 | 937.15 (1.49%) | 923.35 | 907.15 - 956.50 | 0.5537 times |
Monthly price and charts KaveriSeed
Strong monthly Stock price targets for KaveriSeed KSCL are 866.25 and 1020
| Monthly Target 1 | 755.75 |
| Monthly Target 2 | 823 |
| Monthly Target 3 | 909.5 |
| Monthly Target 4 | 976.75 |
| Monthly Target 5 | 1063.25 |
Monthly price and volumes Kaveri Seed
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 890.25 (2.73%) | 867.00 | 842.25 - 996.00 | 2.7414 times | Fri 29 May 2026 | 866.60 (-10.23%) | 979.00 | 860.00 - 1025.00 | 0.7968 times | Thu 30 April 2026 | 965.35 (23.16%) | 795.00 | 795.00 - 985.50 | 1.1822 times | Mon 30 March 2026 | 783.80 (1.5%) | 729.85 | 705.10 - 833.00 | 1.3559 times | Fri 27 February 2026 | 772.20 (-17.72%) | 949.60 | 758.15 - 990.00 | 1.115 times | Fri 30 January 2026 | 938.50 (-4.82%) | 986.10 | 797.00 - 988.05 | 0.4753 times | Wed 31 December 2025 | 986.00 (-0.82%) | 994.20 | 924.15 - 1005.60 | 0.4083 times | Fri 28 November 2025 | 994.20 (-4.39%) | 1039.80 | 935.00 - 1095.90 | 0.8986 times | Fri 31 October 2025 | 1039.80 (-1.06%) | 1040.00 | 1003.00 - 1090.00 | 0.3847 times | Tue 30 September 2025 | 1050.90 (-9.78%) | 1165.00 | 1043.00 - 1225.00 | 0.6418 times | Fri 29 August 2025 | 1164.80 (4.95%) | 1108.50 | 1033.10 - 1196.90 | 1.0636 times |
Yearly price and charts KaveriSeed
Strong yearly Stock price targets for KaveriSeed KSCL are 637.73 and 957.63
| Yearly Target 1 | 553.55 |
| Yearly Target 2 | 721.9 |
| Yearly Target 3 | 873.45 |
| Yearly Target 4 | 1041.8 |
| Yearly Target 5 | 1193.35 |
Yearly price and volumes Kaveri Seed
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 890.25 (-9.71%) | 986.10 | 705.10 - 1025.00 | 0.305 times | Wed 31 December 2025 | 986.00 (12.89%) | 876.00 | 865.00 - 1602.00 | 0.5901 times | Tue 31 December 2024 | 873.40 (42.57%) | 657.00 | 618.50 - 1201.00 | 0.6388 times | Fri 29 December 2023 | 612.60 (18.55%) | 516.75 | 466.50 - 692.00 | 0.412 times | Fri 30 December 2022 | 516.75 (-9.5%) | 571.00 | 415.00 - 629.30 | 0.464 times | Fri 31 December 2021 | 571.00 (9.81%) | 520.40 | 472.10 - 816.65 | 0.9688 times | Thu 31 December 2020 | 520.00 (2.25%) | 508.75 | 273.75 - 682.50 | 0.857 times | Tue 31 December 2019 | 508.55 (-11.5%) | 576.00 | 368.80 - 623.90 | 1.6854 times | Mon 31 December 2018 | 574.65 (4.93%) | 548.90 | 431.20 - 660.70 | 1.7705 times | Fri 29 December 2017 | 547.65 (33.67%) | 416.50 | 400.30 - 708.00 | 2.3083 times | Fri 30 December 2016 | 409.70 (14.76%) | 355.00 | 324.50 - 473.00 | 1.8064 times |
Indicator Analysis of KaveriSeed
Tomorrow's movement Prediction of Kaveri Seed KSCL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 897.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaveri Seed KSCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kaveri Seed KSCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 890.3
Munafa value: 45 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 881 and price is deviating by 29 points
Upper Bollinger band is at 939 and lower is at 823, while middle bands are at 852 and 910
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KaveriSeed (KSCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KaveriSeed stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KaveriSeed in short term and the buy signal is strong.
KaveriSeed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KaveriSeed in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KaveriSeed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 938.61 and KaveriSeed KSCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KaveriSeed KSCL stock. Volume based technical analysis of KaveriSeed KSCL stock is negative.
KaveriSeed Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaveri Seed KSCL
DMA (daily moving average) of Kaveri Seed KSCL
| DMA period | DMA value |
| 5 day DMA | 915.12 |
| 12 day DMA | 893 |
| 20 day DMA | 880.4 |
| 35 day DMA | 898.96 |
| 50 day DMA | 915.57 |
| 100 day DMA | 875.81 |
| 150 day DMA | 897.74 |
| 200 day DMA | 944.11 |
EMA (exponential moving average) of Kaveri Seed KSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 904.62 | 911.8 | 914.83 |
| 12 day EMA | 897.85 | 899.23 | 898.05 |
| 20 day EMA | 895.43 | 895.98 | 894.95 |
| 35 day EMA | 902.79 | 903.53 | 903.4 |
| 50 day EMA | 915.88 | 916.93 | 917.39 |
SMA (simple moving average) of Kaveri Seed KSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 915.12 | 925.91 | 914.66 |
| 12 day SMA | 893 | 891.32 | 888.85 |
| 20 day SMA | 880.4 | 879.47 | 877.51 |
| 35 day SMA | 898.96 | 901.89 | 904.69 |
| 50 day SMA | 915.57 | 916.17 | 916.6 |
| 100 day SMA | 875.81 | 876.29 | 875.87 |
| 150 day SMA | 897.74 | 898.88 | 899.97 |
| 200 day SMA | 944.11 | 945.58 | 946.98 |
Fundamentals, profit and EPS of Kaveri Seed KSCL
EPS is 57.51 and PE is: 15.48
Last quarter profit: (March 2026 quarter) -27.81 crores (-21.23%)
Debt: 0.00 in crores
Market capitalization: 4761.20
EPS is 58.46 and PE is: 15.23
Last quarter profit: (December 2025 quarter) 12.68 crores (-15.80%)
Debt: 0.00 in crores
Market capitalization: 4072.69
Videos related to: KaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
