ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaveri Seed KSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Agricultural Products sector

Daily price and charts and targets KaveriSeed

Strong intraday Stock price targets for KaveriSeed are 767.48 and 796.78

Intraday Target 1743.78
Intraday Target 2761.87
Intraday Target 3773.08333333333
Intraday Target 4791.17
Intraday Target 5802.38

Daily price and volume Kaveri Seed

Date Closing Open Range Volume
Fri 14 August 2026 779.95 (0.99%) 761.00 755.00 - 784.30 0.9038 times
Thu 13 August 2026 772.30 (-2.01%) 794.90 756.60 - 797.00 2.5936 times
Wed 12 August 2026 788.15 (-1.36%) 808.95 781.10 - 808.95 0.4907 times
Tue 11 August 2026 799.00 (4.68%) 765.00 754.60 - 805.00 2.3051 times
Mon 10 August 2026 763.30 (-0.15%) 770.00 756.60 - 780.10 0.7742 times
Fri 07 August 2026 764.45 (-0.83%) 771.90 762.00 - 776.85 0.3107 times
Thu 06 August 2026 770.85 (-1.36%) 790.00 768.00 - 790.95 0.5183 times
Wed 05 August 2026 781.50 (0.23%) 794.70 773.45 - 798.00 0.7591 times
Tue 04 August 2026 779.70 (-0.1%) 777.95 773.55 - 789.25 0.3668 times
Mon 03 August 2026 780.50 (-0.25%) 782.40 772.25 - 801.95 0.9777 times
Fri 31 July 2026 782.45 (-1.91%) 800.00 780.10 - 805.15 0.6133 times

 Daily chart KaveriSeed

Weekly price and charts KaveriSeed

Strong weekly Stock price targets for KaveriSeed KSCL are 767.28 and 821.63

Weekly Target 1726.82
Weekly Target 2753.38
Weekly Target 3781.16666666667
Weekly Target 4807.73
Weekly Target 5835.52

Weekly price and volumes for Kaveri Seed

Date Closing Open Range Volume
Fri 14 August 2026 779.95 (2.03%) 770.00 754.60 - 808.95 1.121 times
Fri 07 August 2026 764.45 (-2.3%) 782.40 762.00 - 801.95 0.4652 times
Fri 31 July 2026 782.45 (-6.35%) 846.00 780.10 - 847.40 0.3112 times
Fri 24 July 2026 835.50 (-0.94%) 845.00 819.05 - 874.00 0.2362 times
Fri 17 July 2026 843.40 (-3.05%) 858.45 820.00 - 873.90 0.2086 times
Fri 10 July 2026 869.95 (-5.36%) 912.00 861.15 - 912.00 0.2248 times
Fri 03 July 2026 919.20 (-0.69%) 921.00 882.55 - 924.85 0.3539 times
Thu 25 June 2026 925.60 (8.96%) 858.00 855.00 - 996.00 6.5021 times
Fri 19 June 2026 849.50 (-3.34%) 898.00 847.00 - 898.00 0.3324 times
Fri 12 June 2026 878.85 (2.38%) 855.00 842.25 - 898.05 0.2446 times
Fri 05 June 2026 858.40 (-0.95%) 867.00 842.30 - 879.40 0.3054 times

 weekly chart KaveriSeed

Monthly price and charts KaveriSeed

Strong monthly Stock price targets for KaveriSeed KSCL are 740.1 and 794.45

Monthly Target 1726.82
Monthly Target 2753.38
Monthly Target 3781.16666666667
Monthly Target 4807.73
Monthly Target 5835.52

Monthly price and volumes Kaveri Seed

Date Closing Open Range Volume
Fri 14 August 2026 779.95 (-0.32%) 782.40 754.60 - 808.95 0.5802 times
Fri 31 July 2026 782.45 (-12.11%) 890.25 780.10 - 924.55 0.4485 times
Tue 30 June 2026 890.25 (2.73%) 867.00 842.25 - 996.00 2.7407 times
Fri 29 May 2026 866.60 (-10.23%) 979.00 860.00 - 1025.00 0.7966 times
Thu 30 April 2026 965.35 (23.16%) 795.00 795.00 - 985.50 1.1819 times
Mon 30 March 2026 783.80 (1.5%) 729.85 705.10 - 833.00 1.3556 times
Fri 27 February 2026 772.20 (-17.72%) 949.60 758.15 - 990.00 1.1147 times
Fri 30 January 2026 938.50 (-4.82%) 986.10 797.00 - 988.05 0.4752 times
Wed 31 December 2025 986.00 (-0.82%) 994.20 924.15 - 1005.60 0.4082 times
Fri 28 November 2025 994.20 (-4.39%) 1039.80 935.00 - 1095.90 0.8984 times
Fri 31 October 2025 1039.80 (-1.06%) 1040.00 1003.00 - 1090.00 0.3846 times

 monthly chart KaveriSeed

Yearly price and charts KaveriSeed

Strong yearly Stock price targets for KaveriSeed KSCL are 582.58 and 902.48

Yearly Target 1516.78
Yearly Target 2648.37
Yearly Target 3836.68333333333
Yearly Target 4968.27
Yearly Target 51156.58

Yearly price and volumes Kaveri Seed

Date Closing Open Range Volume
Fri 14 August 2026 779.95 (-20.9%) 986.10 705.10 - 1025.00 0.3445 times
Wed 31 December 2025 986.00 (12.89%) 876.00 865.00 - 1602.00 0.5877 times
Tue 31 December 2024 873.40 (42.57%) 657.00 618.50 - 1201.00 0.6362 times
Fri 29 December 2023 612.60 (18.55%) 516.75 466.50 - 692.00 0.4104 times
Fri 30 December 2022 516.75 (-9.5%) 571.00 415.00 - 629.30 0.4621 times
Fri 31 December 2021 571.00 (9.81%) 520.40 472.10 - 816.65 0.9649 times
Thu 31 December 2020 520.00 (2.25%) 508.75 273.75 - 682.50 0.8535 times
Tue 31 December 2019 508.55 (-11.5%) 576.00 368.80 - 623.90 1.6786 times
Mon 31 December 2018 574.65 (4.93%) 548.90 431.20 - 660.70 1.7633 times
Fri 29 December 2017 547.65 (33.67%) 416.50 400.30 - 708.00 2.2989 times
Fri 30 December 2016 409.70 (14.76%) 355.00 324.50 - 473.00 1.799 times

Indicator Analysis of KaveriSeed

Tomorrow's movement Prediction of Kaveri Seed KSCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 787.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kaveri Seed KSCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kaveri Seed KSCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 803 and price is deviating by 32 points

Upper Bollinger band is at 866 and lower is at 741, while middle bands are at 772 and 835

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KaveriSeed (KSCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KaveriSeed stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KaveriSeed in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KaveriSeed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KaveriSeed in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KaveriSeed is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 780.68 and KaveriSeed KSCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KaveriSeed KSCL stock. Volume based technical analysis of KaveriSeed KSCL stock is negative.

KaveriSeed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaveri Seed KSCL

DMA (daily moving average) of Kaveri Seed KSCL

DMA period DMA value
5 day DMA 780.54
12 day DMA 779.98
20 day DMA 802.85
35 day DMA 835.65
50 day DMA 848.38
100 day DMA 875.25
150 day DMA 866.3
200 day DMA 899.53

EMA (exponential moving average) of Kaveri Seed KSCL

EMA period EMA current EMA prev EMA prev2
5 day EMA779.76779.67783.36
12 day EMA787.46788.83791.84
20 day EMA800.69802.87806.09
35 day EMA821.09823.51826.52
50 day EMA843.46846.05849.06

SMA (simple moving average) of Kaveri Seed KSCL

SMA period SMA current SMA prev SMA prev2
5 day SMA780.54777.44777.15
12 day SMA779.98782.22786.65
20 day SMA802.85806.02809.12
35 day SMA835.65839.74844.27
50 day SMA848.38849.95851.64
100 day SMA875.25875.44875.82
150 day SMA866.3867.59868.94
200 day SMA899.53900.95902.39

Fundamentals, profit and EPS of Kaveri Seed KSCL

EPS is 57.51 and PE is: 13.56

Last quarter profit: (March 2026 quarter) -27.81 crores (-21.23%)

Debt: 0.00 in crores

Market capitalization: 4761.20

EPS is 58.46 and PE is: 13.34

Last quarter profit: (December 2025 quarter) 12.68 crores (-15.80%)

Debt: 0.00 in crores

Market capitalization: 4072.69

Videos related to: KaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top