Munafa Stock Market Course + Intraday & FNO calls 
KaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaveri Seed KSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
- IntraDay predictions, targets, What to do KSCL
- Forcast & Targets KSCL
- KSCL Experts view
- Tomorrow's Movement KSCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaveriSeed
Strong intraday Stock price targets for KaveriSeed are 678.73 and 713.43
| Intraday Target 1 | 672.33 |
| Intraday Target 2 | 685.12 |
| Intraday Target 3 | 707.03333333333 |
| Intraday Target 4 | 719.82 |
| Intraday Target 5 | 741.73 |
Daily price and volume Kaveri Seed
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 697.90 (-2.51%) | 721.10 | 694.25 - 728.95 | 1.1087 times | Fri 11 September 2026 | 715.85 (-0.31%) | 715.00 | 706.05 - 721.00 | 1.3522 times | Thu 10 September 2026 | 718.05 (-0.55%) | 720.00 | 712.00 - 729.25 | 0.8297 times | Wed 09 September 2026 | 722.05 (-0.89%) | 729.00 | 720.00 - 730.40 | 0.8924 times | Tue 08 September 2026 | 728.50 (-0.52%) | 729.50 | 724.30 - 734.90 | 0.7478 times | Mon 07 September 2026 | 732.30 (-1.59%) | 744.10 | 729.00 - 749.85 | 0.6994 times | Fri 04 September 2026 | 744.10 (-0.09%) | 748.50 | 741.00 - 751.80 | 0.7751 times | Thu 03 September 2026 | 744.80 (0.82%) | 745.00 | 738.75 - 748.95 | 0.7677 times | Wed 02 September 2026 | 738.75 (-3%) | 763.00 | 735.95 - 763.00 | 1.8807 times | Tue 01 September 2026 | 761.60 (-0.51%) | 765.50 | 760.00 - 772.00 | 0.9464 times | Mon 31 August 2026 | 765.50 (-2.71%) | 790.00 | 757.00 - 790.00 | 3.1476 times |
Weekly price and charts KaveriSeed
Strong weekly Stock price targets for KaveriSeed KSCL are 678.73 and 713.43
| Weekly Target 1 | 672.33 |
| Weekly Target 2 | 685.12 |
| Weekly Target 3 | 707.03333333333 |
| Weekly Target 4 | 719.82 |
| Weekly Target 5 | 741.73 |
Weekly price and volumes for Kaveri Seed
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 697.90 (-2.51%) | 721.10 | 694.25 - 728.95 | 0.129 times | Fri 11 September 2026 | 715.85 (-3.8%) | 744.10 | 706.05 - 749.85 | 0.5263 times | Fri 04 September 2026 | 744.10 (-5.43%) | 790.00 | 735.95 - 790.00 | 0.875 times | Fri 28 August 2026 | 786.80 (3.51%) | 757.45 | 757.45 - 793.60 | 1.5802 times | Fri 21 August 2026 | 760.10 (-2.55%) | 779.00 | 755.80 - 779.80 | 1.6307 times | Fri 14 August 2026 | 779.95 (2.03%) | 770.00 | 754.60 - 808.95 | 2.517 times | Fri 07 August 2026 | 764.45 (-2.3%) | 782.40 | 762.00 - 801.95 | 1.0444 times | Fri 31 July 2026 | 782.45 (-6.35%) | 846.00 | 780.10 - 847.40 | 0.6987 times | Fri 24 July 2026 | 835.50 (-0.94%) | 845.00 | 819.05 - 874.00 | 0.5303 times | Fri 17 July 2026 | 843.40 (-3.05%) | 858.45 | 820.00 - 873.90 | 0.4684 times | Fri 10 July 2026 | 869.95 (-5.36%) | 912.00 | 861.15 - 912.00 | 0.5048 times |
Monthly price and charts KaveriSeed
Strong monthly Stock price targets for KaveriSeed KSCL are 657.2 and 734.95
| Monthly Target 1 | 643.63 |
| Monthly Target 2 | 670.77 |
| Monthly Target 3 | 721.38333333333 |
| Monthly Target 4 | 748.52 |
| Monthly Target 5 | 799.13 |
Monthly price and volumes Kaveri Seed
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 697.90 (-8.83%) | 765.50 | 694.25 - 772.00 | 0.192 times | Mon 31 August 2026 | 765.50 (-2.17%) | 782.40 | 754.60 - 808.95 | 1.1778 times | Fri 31 July 2026 | 782.45 (-12.11%) | 890.25 | 780.10 - 924.55 | 0.4542 times | Tue 30 June 2026 | 890.25 (2.73%) | 867.00 | 842.25 - 996.00 | 2.7757 times | Fri 29 May 2026 | 866.60 (-10.23%) | 979.00 | 860.00 - 1025.00 | 0.8068 times | Thu 30 April 2026 | 965.35 (23.16%) | 795.00 | 795.00 - 985.50 | 1.197 times | Mon 30 March 2026 | 783.80 (1.5%) | 729.85 | 705.10 - 833.00 | 1.3729 times | Fri 27 February 2026 | 772.20 (-17.72%) | 949.60 | 758.15 - 990.00 | 1.129 times | Fri 30 January 2026 | 938.50 (-4.82%) | 986.10 | 797.00 - 988.05 | 0.4812 times | Wed 31 December 2025 | 986.00 (-0.82%) | 994.20 | 924.15 - 1005.60 | 0.4134 times | Fri 28 November 2025 | 994.20 (-4.39%) | 1039.80 | 935.00 - 1095.90 | 0.9098 times |
Yearly price and charts KaveriSeed
Strong yearly Stock price targets for KaveriSeed KSCL are 530.7 and 861.45
| Yearly Target 1 | 474.97 |
| Yearly Target 2 | 586.43 |
| Yearly Target 3 | 805.71666666667 |
| Yearly Target 4 | 917.18 |
| Yearly Target 5 | 1136.47 |
Yearly price and volumes Kaveri Seed
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 697.90 (-29.22%) | 986.10 | 694.25 - 1025.00 | 0.374 times | Wed 31 December 2025 | 986.00 (12.89%) | 876.00 | 865.00 - 1602.00 | 0.5859 times | Tue 31 December 2024 | 873.40 (42.57%) | 657.00 | 618.50 - 1201.00 | 0.6343 times | Fri 29 December 2023 | 612.60 (18.55%) | 516.75 | 466.50 - 692.00 | 0.4091 times | Fri 30 December 2022 | 516.75 (-9.5%) | 571.00 | 415.00 - 629.30 | 0.4607 times | Fri 31 December 2021 | 571.00 (9.81%) | 520.40 | 472.10 - 816.65 | 0.9619 times | Thu 31 December 2020 | 520.00 (2.25%) | 508.75 | 273.75 - 682.50 | 0.8509 times | Tue 31 December 2019 | 508.55 (-11.5%) | 576.00 | 368.80 - 623.90 | 1.6735 times | Mon 31 December 2018 | 574.65 (4.93%) | 548.90 | 431.20 - 660.70 | 1.7579 times | Fri 29 December 2017 | 547.65 (33.67%) | 416.50 | 400.30 - 708.00 | 2.2919 times | Fri 30 December 2016 | 409.70 (14.76%) | 355.00 | 324.50 - 473.00 | 1.7935 times |
Indicator Analysis of KaveriSeed
Tomorrow's movement Prediction of Kaveri Seed KSCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 733.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaveri Seed KSCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 753 and price is deviating by 27 points
Upper Bollinger band is at 806 and lower is at 701, while middle bands are at 727 and 780
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KaveriSeed (KSCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KaveriSeed stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KaveriSeed in short term and the sell signal is strong.
KaveriSeed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KaveriSeed in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KaveriSeed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 729.74 and KaveriSeed KSCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KaveriSeed KSCL stock. Volume based technical analysis of KaveriSeed KSCL stock is negative.
KaveriSeed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaveri Seed KSCL
DMA (daily moving average) of Kaveri Seed KSCL
| DMA period | DMA value |
| 5 day DMA | 716.47 |
| 12 day DMA | 738.02 |
| 20 day DMA | 752.96 |
| 35 day DMA | 766.39 |
| 50 day DMA | 792.71 |
| 100 day DMA | 853.34 |
| 150 day DMA | 848.21 |
| 200 day DMA | 869.88 |
EMA (exponential moving average) of Kaveri Seed KSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 715.51 | 724.31 | 728.54 |
| 12 day EMA | 733.25 | 739.67 | 744 |
| 20 day EMA | 747.55 | 752.77 | 756.66 |
| 35 day EMA | 772.57 | 776.97 | 780.57 |
| 50 day EMA | 794.11 | 798.04 | 801.39 |
SMA (simple moving average) of Kaveri Seed KSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 716.47 | 723.35 | 729 |
| 12 day SMA | 738.02 | 745.28 | 751.06 |
| 20 day SMA | 752.96 | 756.68 | 759.89 |
| 35 day SMA | 766.39 | 770.24 | 773.66 |
| 50 day SMA | 792.71 | 797.14 | 801.1 |
| 100 day SMA | 853.34 | 855.81 | 857.99 |
| 150 day SMA | 848.21 | 849.64 | 850.91 |
| 200 day SMA | 869.88 | 871.49 | 873 |
Fundamentals, profit and EPS of Kaveri Seed KSCL
EPS is 57.51 and PE is: 12.14
Last quarter profit: (March 2026 quarter) -27.81 crores (-21.23%)
Debt: 0.00 in crores
Market capitalization: 4761.20
EPS is 58.46 and PE is: 11.94
Last quarter profit: (December 2025 quarter) 12.68 crores (-15.80%)
Debt: 0.00 in crores
Market capitalization: 4072.69
Videos related to: KaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
