Munafa Stock Market Course + Intraday & FNO calls 
KaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaveri Seed KSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
- IntraDay predictions, targets, What to do KSCL
- Forcast & Targets KSCL
- KSCL Experts view
- Tomorrow's Movement KSCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaveriSeed
Strong intraday Stock price targets for KaveriSeed are 792.13 and 815.78
| Intraday Target 1 | 787.72 |
| Intraday Target 2 | 796.53 |
| Intraday Target 3 | 811.36666666667 |
| Intraday Target 4 | 820.18 |
| Intraday Target 5 | 835.02 |
Daily price and volume Kaveri Seed
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 805.35 (-0.48%) | 809.80 | 802.55 - 826.20 | 0.5649 times | Tue 24 March 2026 | 809.20 (3.03%) | 802.00 | 780.60 - 820.00 | 0.5948 times | Mon 23 March 2026 | 785.40 (-3.51%) | 801.80 | 772.05 - 814.00 | 1.3922 times | Fri 20 March 2026 | 814.00 (6.22%) | 762.80 | 762.80 - 830.00 | 2.321 times | Thu 19 March 2026 | 766.35 (0.02%) | 762.90 | 751.15 - 770.20 | 0.4714 times | Wed 18 March 2026 | 766.20 (-4.08%) | 797.60 | 759.70 - 814.00 | 1.1151 times | Tue 17 March 2026 | 798.75 (-1.41%) | 822.30 | 795.00 - 822.30 | 0.2861 times | Mon 16 March 2026 | 810.15 (-0.09%) | 792.10 | 784.00 - 818.50 | 0.4437 times | Fri 13 March 2026 | 810.90 (1.35%) | 797.60 | 792.95 - 833.00 | 1.9871 times | Thu 12 March 2026 | 800.10 (-0.04%) | 800.45 | 767.70 - 805.15 | 0.8237 times | Wed 11 March 2026 | 800.45 (-1.33%) | 811.25 | 788.00 - 819.80 | 1.0341 times |
Weekly price and charts KaveriSeed
Strong weekly Stock price targets for KaveriSeed KSCL are 788.7 and 842.85
| Weekly Target 1 | 747.05 |
| Weekly Target 2 | 776.2 |
| Weekly Target 3 | 801.2 |
| Weekly Target 4 | 830.35 |
| Weekly Target 5 | 855.35 |
Weekly price and volumes for Kaveri Seed
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 805.35 (-1.06%) | 801.80 | 772.05 - 826.20 | 0.7342 times | Fri 20 March 2026 | 814.00 (0.38%) | 792.10 | 751.15 - 830.00 | 1.3342 times | Fri 13 March 2026 | 810.90 (8.09%) | 735.00 | 718.10 - 833.00 | 1.6308 times | Fri 06 March 2026 | 750.20 (-2.85%) | 729.85 | 705.10 - 759.15 | 0.9322 times | Fri 27 February 2026 | 772.20 (-4.94%) | 826.60 | 758.15 - 839.90 | 1.8679 times | Fri 20 February 2026 | 812.30 (-6.69%) | 872.75 | 810.00 - 872.75 | 0.6987 times | Fri 13 February 2026 | 870.50 (-1.74%) | 905.00 | 860.35 - 928.00 | 0.7495 times | Fri 06 February 2026 | 885.90 (-5.6%) | 949.60 | 874.40 - 990.00 | 0.9626 times | Fri 30 January 2026 | 938.50 (14.61%) | 831.10 | 809.45 - 954.00 | 0.5825 times | Fri 23 January 2026 | 818.85 (-5.02%) | 862.10 | 797.00 - 862.70 | 0.5075 times | Fri 16 January 2026 | 862.10 (-4.22%) | 890.75 | 859.40 - 914.80 | 0.2871 times |
Monthly price and charts KaveriSeed
Strong monthly Stock price targets for KaveriSeed KSCL are 755.23 and 883.13
| Monthly Target 1 | 653.25 |
| Monthly Target 2 | 729.3 |
| Monthly Target 3 | 781.15 |
| Monthly Target 4 | 857.2 |
| Monthly Target 5 | 909.05 |
Monthly price and volumes Kaveri Seed
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 805.35 (4.29%) | 729.85 | 705.10 - 833.00 | 1.4363 times | Fri 27 February 2026 | 772.20 (-17.72%) | 949.60 | 758.15 - 990.00 | 1.3269 times | Fri 30 January 2026 | 938.50 (-4.82%) | 986.10 | 797.00 - 988.05 | 0.5656 times | Wed 31 December 2025 | 986.00 (-0.82%) | 994.20 | 924.15 - 1005.60 | 0.4858 times | Fri 28 November 2025 | 994.20 (-4.39%) | 1039.80 | 935.00 - 1095.90 | 1.0694 times | Fri 31 October 2025 | 1039.80 (-1.06%) | 1040.00 | 1003.00 - 1090.00 | 0.4578 times | Tue 30 September 2025 | 1050.90 (-9.78%) | 1165.00 | 1043.00 - 1225.00 | 0.7638 times | Fri 29 August 2025 | 1164.80 (4.95%) | 1108.50 | 1033.10 - 1196.90 | 1.2657 times | Thu 31 July 2025 | 1109.90 (-5.81%) | 1180.40 | 1086.40 - 1220.50 | 1.3131 times | Mon 30 June 2025 | 1178.40 (-18.21%) | 1430.00 | 1146.20 - 1493.00 | 1.3155 times | Fri 30 May 2025 | 1440.80 (0.42%) | 1420.10 | 1267.40 - 1526.90 | 1.9627 times |
Yearly price and charts KaveriSeed
Strong yearly Stock price targets for KaveriSeed KSCL are 612.78 and 897.68
| Yearly Target 1 | 548.58 |
| Yearly Target 2 | 676.97 |
| Yearly Target 3 | 833.48333333333 |
| Yearly Target 4 | 961.87 |
| Yearly Target 5 | 1118.38 |
Yearly price and volumes Kaveri Seed
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 805.35 (-18.32%) | 986.10 | 705.10 - 990.00 | 0.1135 times | Wed 31 December 2025 | 986.00 (12.89%) | 876.00 | 865.00 - 1602.00 | 0.6017 times | Tue 31 December 2024 | 873.40 (42.57%) | 657.00 | 618.50 - 1201.00 | 0.6515 times | Fri 29 December 2023 | 612.60 (18.55%) | 516.75 | 466.50 - 692.00 | 0.4202 times | Fri 30 December 2022 | 516.75 (-9.5%) | 571.00 | 415.00 - 629.30 | 0.4732 times | Fri 31 December 2021 | 571.00 (9.81%) | 520.40 | 472.10 - 816.65 | 0.988 times | Thu 31 December 2020 | 520.00 (2.25%) | 508.75 | 273.75 - 682.50 | 0.8739 times | Tue 31 December 2019 | 508.55 (-11.5%) | 576.00 | 368.80 - 623.90 | 1.7187 times | Mon 31 December 2018 | 574.65 (4.93%) | 548.90 | 431.20 - 660.70 | 1.8055 times | Fri 29 December 2017 | 547.65 (33.67%) | 416.50 | 400.30 - 708.00 | 2.3539 times | Fri 30 December 2016 | 409.70 (14.76%) | 355.00 | 324.50 - 473.00 | 1.8421 times |
Indicator Analysis of KaveriSeed
Tomorrow's movement Prediction of Kaveri Seed KSCL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 795.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaveri Seed KSCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 784 and price is deviating by 29 points
Upper Bollinger band is at 841 and lower is at 726, while middle bands are at 755 and 812
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KaveriSeed (KSCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KaveriSeed stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KaveriSeed in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KaveriSeed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for KaveriSeed in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KaveriSeed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 799.3 and KaveriSeed KSCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KaveriSeed KSCL stock. Volume based technical analysis of KaveriSeed KSCL stock is negative.
KaveriSeed Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaveri Seed KSCL
DMA (daily moving average) of Kaveri Seed KSCL
| DMA period | DMA value |
| 5 day DMA | 796.06 |
| 12 day DMA | 798.18 |
| 20 day DMA | 783.15 |
| 35 day DMA | 817.76 |
| 50 day DMA | 832.03 |
| 100 day DMA | 908.26 |
| 150 day DMA | 976.01 |
| 200 day DMA | 1026.3 |
EMA (exponential moving average) of Kaveri Seed KSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 799.36 | 796.36 | 789.94 |
| 12 day EMA | 795.11 | 793.25 | 790.35 |
| 20 day EMA | 798.79 | 798.1 | 796.93 |
| 35 day EMA | 814.29 | 814.82 | 815.15 |
| 50 day EMA | 835.76 | 837 | 838.13 |
SMA (simple moving average) of Kaveri Seed KSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 796.06 | 788.23 | 786.14 |
| 12 day SMA | 798.18 | 795.02 | 790.1 |
| 20 day SMA | 783.15 | 782.98 | 783.71 |
| 35 day SMA | 817.76 | 820.8 | 823.57 |
| 50 day SMA | 832.03 | 833.76 | 835.58 |
| 100 day SMA | 908.26 | 910.56 | 913.02 |
| 150 day SMA | 976.01 | 977.83 | 979.8 |
| 200 day SMA | 1026.3 | 1029.41 | 1032.54 |
Fundamentals, profit and EPS of Kaveri Seed KSCL
EPS is 58.93 and PE is: 13.67
Last quarter profit: (September 2025 quarter) -16.20 crores (-2202.99%)
Debt: 0.00 in crores
Market capitalization: 5017.20
EPS is 61.80 and PE is: 13.03
Last quarter profit: (June 2025 quarter) 327.17 crores (12.64%)
Debt: 0.00 in crores
Market capitalization: 5991.88
Videos related to: KaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
