ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaveri Seed KSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Agricultural Products sector

Daily price and charts and targets KaveriSeed

Strong intraday Stock price targets for KaveriSeed are 655.3 and 694.5

Intraday Target 1647.4
Intraday Target 2663.2
Intraday Target 3686.6
Intraday Target 4702.4
Intraday Target 5725.8

Daily price and volume Kaveri Seed

Date Closing Open Range Volume
Thu 08 October 2026 679.00 (-4.47%) 710.00 670.80 - 710.00 0.067 times
Wed 07 October 2026 710.75 (-0.93%) 717.55 705.65 - 722.75 0.028 times
Tue 06 October 2026 717.45 (2.27%) 702.85 702.05 - 723.55 0.0549 times
Mon 05 October 2026 701.55 (-1.89%) 722.55 698.00 - 726.00 0.0341 times
Thu 01 October 2026 715.10 (-1.45%) 725.65 703.35 - 739.40 0.0504 times
Wed 30 September 2026 725.65 (-2.22%) 746.50 720.00 - 752.80 0.0736 times
Tue 29 September 2026 742.10 (-3.56%) 770.00 731.25 - 785.00 0.1207 times
Mon 28 September 2026 769.50 (-4.36%) 806.35 754.80 - 806.60 0.3324 times
Fri 25 September 2026 804.55 (2.64%) 798.90 777.30 - 845.60 3.0281 times
Thu 24 September 2026 783.85 (10.29%) 712.85 704.40 - 819.95 6.2109 times
Wed 23 September 2026 710.70 (1.57%) 705.85 699.95 - 715.00 0.016 times

 Daily chart KaveriSeed

Weekly price and charts KaveriSeed

Strong weekly Stock price targets for KaveriSeed KSCL are 647.3 and 702.5

Weekly Target 1636.73
Weekly Target 2657.87
Weekly Target 3691.93333333333
Weekly Target 4713.07
Weekly Target 5747.13

Weekly price and volumes for Kaveri Seed

Date Closing Open Range Volume
Thu 08 October 2026 679.00 (-5.05%) 722.55 670.80 - 726.00 0.1603 times
Thu 01 October 2026 715.10 (-11.12%) 806.35 703.35 - 806.60 0.5028 times
Fri 25 September 2026 804.55 (15.54%) 698.75 694.90 - 845.60 8.0938 times
Fri 18 September 2026 696.35 (-2.72%) 721.10 685.00 - 728.95 0.0697 times
Fri 11 September 2026 715.85 (-3.8%) 744.10 706.05 - 749.85 0.0755 times
Fri 04 September 2026 744.10 (-5.43%) 790.00 735.95 - 790.00 0.1256 times
Fri 28 August 2026 786.80 (3.51%) 757.45 757.45 - 793.60 0.2268 times
Fri 21 August 2026 760.10 (-2.55%) 779.00 755.80 - 779.80 0.2341 times
Fri 14 August 2026 779.95 (2.03%) 770.00 754.60 - 808.95 0.3613 times
Fri 07 August 2026 764.45 (-2.3%) 782.40 762.00 - 801.95 0.1499 times
Fri 31 July 2026 782.45 (-6.35%) 846.00 780.10 - 847.40 0.1003 times

 weekly chart KaveriSeed

Monthly price and charts KaveriSeed

Strong monthly Stock price targets for KaveriSeed KSCL are 640.6 and 709.2

Monthly Target 1627.8
Monthly Target 2653.4
Monthly Target 3696.4
Monthly Target 4722
Monthly Target 5765

Monthly price and volumes Kaveri Seed

Date Closing Open Range Volume
Thu 08 October 2026 679.00 (-6.43%) 725.65 670.80 - 739.40 0.1191 times
Wed 30 September 2026 725.65 (-5.21%) 765.50 685.00 - 845.60 5.1146 times
Mon 31 August 2026 765.50 (-2.17%) 782.40 754.60 - 808.95 0.5975 times
Fri 31 July 2026 782.45 (-12.11%) 890.25 780.10 - 924.55 0.2305 times
Tue 30 June 2026 890.25 (2.73%) 867.00 842.25 - 996.00 1.4082 times
Fri 29 May 2026 866.60 (-10.23%) 979.00 860.00 - 1025.00 0.4093 times
Thu 30 April 2026 965.35 (23.16%) 795.00 795.00 - 985.50 0.6073 times
Mon 30 March 2026 783.80 (1.5%) 729.85 705.10 - 833.00 0.6965 times
Fri 27 February 2026 772.20 (-17.72%) 949.60 758.15 - 990.00 0.5728 times
Fri 30 January 2026 938.50 (-4.82%) 986.10 797.00 - 988.05 0.2442 times
Wed 31 December 2025 986.00 (-0.82%) 994.20 924.15 - 1005.60 0.2097 times

 monthly chart KaveriSeed

Yearly price and charts KaveriSeed

Strong yearly Stock price targets for KaveriSeed KSCL are 497.8 and 852

Yearly Target 1437.4
Yearly Target 2558.2
Yearly Target 3791.6
Yearly Target 4912.4
Yearly Target 51145.8

Yearly price and volumes Kaveri Seed

Date Closing Open Range Volume
Thu 08 October 2026 679.00 (-31.14%) 986.10 670.80 - 1025.00 0.7397 times
Wed 31 December 2025 986.00 (12.89%) 876.00 865.00 - 1602.00 0.5636 times
Tue 31 December 2024 873.40 (42.57%) 657.00 618.50 - 1201.00 0.6102 times
Fri 29 December 2023 612.60 (18.55%) 516.75 466.50 - 692.00 0.3936 times
Fri 30 December 2022 516.75 (-9.5%) 571.00 415.00 - 629.30 0.4432 times
Fri 31 December 2021 571.00 (9.81%) 520.40 472.10 - 816.65 0.9254 times
Thu 31 December 2020 520.00 (2.25%) 508.75 273.75 - 682.50 0.8186 times
Tue 31 December 2019 508.55 (-11.5%) 576.00 368.80 - 623.90 1.6099 times
Mon 31 December 2018 574.65 (4.93%) 548.90 431.20 - 660.70 1.6911 times
Fri 29 December 2017 547.65 (33.67%) 416.50 400.30 - 708.00 2.2048 times
Fri 30 December 2016 409.70 (14.76%) 355.00 324.50 - 473.00 1.7254 times

Indicator Analysis of KaveriSeed

Tomorrow's movement Prediction of Kaveri Seed KSCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 718.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kaveri Seed KSCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kaveri Seed KSCL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 721 and price is deviating by 31 points

Upper Bollinger band is at 783 and lower is at 659, while middle bands are at 690 and 752

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KaveriSeed (KSCL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KaveriSeed stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KaveriSeed in short term and the sell signal is strong.

KaveriSeed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KaveriSeed in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KaveriSeed is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 786.81 and KaveriSeed KSCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KaveriSeed KSCL stock. Volume based technical analysis of KaveriSeed KSCL stock is negative.

KaveriSeed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaveri Seed KSCL

DMA (daily moving average) of Kaveri Seed KSCL

DMA period DMA value
5 day DMA 704.77
12 day DMA 729.99
20 day DMA 720.73
35 day DMA 738.49
50 day DMA 751.18
100 day DMA 815.73
150 day DMA 833.54
200 day DMA 849.61

EMA (exponential moving average) of Kaveri Seed KSCL

EMA period EMA current EMA prev EMA prev2
5 day EMA705.03718.04721.68
12 day EMA718.63725.83728.57
20 day EMA726730.95733.07
35 day EMA739.9743.49745.42
50 day EMA753.39756.42758.28

SMA (simple moving average) of Kaveri Seed KSCL

SMA period SMA current SMA prev SMA prev2
5 day SMA704.77714.1720.37
12 day SMA729.99732.63731.43
20 day SMA720.73723.2724.28
35 day SMA738.49741.17742.93
50 day SMA751.18754.11756.55
100 day SMA815.73818.28820.6
150 day SMA833.54834.37834.97
200 day SMA849.61851.09852.38

Fundamentals, profit and EPS of Kaveri Seed KSCL

EPS is 57.51 and PE is: 11.81

Last quarter profit: (March 2026 quarter) -27.81 crores (-21.23%)

Debt: 0.00 in crores

Market capitalization: 4761.20

EPS is 58.46 and PE is: 11.61

Last quarter profit: (December 2025 quarter) 12.68 crores (-15.80%)

Debt: 0.00 in crores

Market capitalization: 4072.69

Videos related to: KaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top