ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaveri Seed KSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Agricultural Products sector

Daily price and charts and targets KaveriSeed

Strong intraday Stock price targets for KaveriSeed are 960.18 and 974.98

Intraday Target 1955.73
Intraday Target 2964.62
Intraday Target 3970.53333333333
Intraday Target 4979.42
Intraday Target 5985.33

Daily price and volume Kaveri Seed

Date Closing Open Range Volume
Fri 02 January 2026 973.50 (-0.11%) 975.00 961.65 - 976.45 0.8602 times
Thu 01 January 2026 974.60 (-1.16%) 986.10 966.00 - 988.05 0.4833 times
Wed 31 December 2025 986.00 (4.01%) 957.45 948.80 - 990.00 1.0105 times
Tue 30 December 2025 948.00 (-1.93%) 969.00 945.05 - 969.20 0.5174 times
Mon 29 December 2025 966.70 (-1.41%) 979.95 965.00 - 985.00 0.414 times
Fri 26 December 2025 980.50 (0.16%) 979.00 971.00 - 986.90 0.6058 times
Wed 24 December 2025 978.95 (-1.17%) 981.50 973.00 - 995.80 0.7109 times
Tue 23 December 2025 990.55 (1.93%) 975.50 969.70 - 994.00 1.3095 times
Mon 22 December 2025 971.80 (4.49%) 937.50 936.55 - 979.00 1.3885 times
Fri 19 December 2025 930.00 (-2.26%) 950.90 925.00 - 952.65 2.6999 times
Thu 18 December 2025 951.55 (-1.39%) 963.10 946.05 - 963.10 0.5794 times

 Daily chart KaveriSeed

Weekly price and charts KaveriSeed

Strong weekly Stock price targets for KaveriSeed KSCL are 936.8 and 981.75

Weekly Target 1924.57
Weekly Target 2949.03
Weekly Target 3969.51666666667
Weekly Target 4993.98
Weekly Target 51014.47

Weekly price and volumes for Kaveri Seed

Date Closing Open Range Volume
Fri 02 January 2026 973.50 (-0.71%) 979.95 945.05 - 990.00 0.4931 times
Fri 26 December 2025 980.50 (5.43%) 937.50 936.55 - 995.80 0.6025 times
Fri 19 December 2025 930.00 (-3.92%) 967.00 925.00 - 982.35 0.8844 times
Fri 12 December 2025 967.90 (-0.99%) 973.85 924.15 - 984.70 0.6407 times
Fri 05 December 2025 977.55 (-1.67%) 994.20 963.00 - 1005.60 0.3919 times
Fri 28 November 2025 994.20 (-2.56%) 1018.00 935.00 - 1020.30 1.9654 times
Fri 21 November 2025 1020.30 (-4.67%) 1075.00 985.00 - 1095.90 1.6448 times
Fri 14 November 2025 1070.30 (6.14%) 1010.20 969.30 - 1080.00 1.4419 times
Fri 07 November 2025 1008.40 (-3.02%) 1039.80 999.30 - 1057.60 1.1346 times
Fri 31 October 2025 1039.80 (-0.91%) 1048.50 1003.00 - 1062.90 0.8007 times
Fri 24 October 2025 1049.40 (-1.21%) 1064.00 1035.30 - 1069.60 0.4025 times

 weekly chart KaveriSeed

Monthly price and charts KaveriSeed

Strong monthly Stock price targets for KaveriSeed KSCL are 954.38 and 980.78

Monthly Target 1948
Monthly Target 2960.75
Monthly Target 3974.4
Monthly Target 4987.15
Monthly Target 51000.8

Monthly price and volumes Kaveri Seed

Date Closing Open Range Volume
Fri 02 January 2026 973.50 (-1.27%) 986.10 961.65 - 988.05 0.0261 times
Wed 31 December 2025 986.00 (-0.82%) 994.20 924.15 - 1005.60 0.3634 times
Fri 28 November 2025 994.20 (-4.39%) 1039.80 935.00 - 1095.90 0.7998 times
Fri 31 October 2025 1039.80 (-1.06%) 1040.00 1003.00 - 1090.00 0.3424 times
Tue 30 September 2025 1050.90 (-9.78%) 1165.00 1043.00 - 1225.00 0.5712 times
Fri 29 August 2025 1164.80 (4.95%) 1108.50 1033.10 - 1196.90 0.9467 times
Thu 31 July 2025 1109.90 (-5.81%) 1180.40 1086.40 - 1220.50 0.9821 times
Mon 30 June 2025 1178.40 (-18.21%) 1430.00 1146.20 - 1493.00 0.9839 times
Fri 30 May 2025 1440.80 (0.42%) 1420.10 1267.40 - 1526.90 1.4679 times
Wed 30 April 2025 1434.80 (13.59%) 1261.25 1196.90 - 1602.00 3.5164 times
Fri 28 March 2025 1263.15 (26.2%) 1016.00 969.15 - 1375.80 1.6061 times

 monthly chart KaveriSeed

Yearly price and charts KaveriSeed

Strong yearly Stock price targets for KaveriSeed KSCL are 954.38 and 980.78

Yearly Target 1948
Yearly Target 2960.75
Yearly Target 3974.4
Yearly Target 4987.15
Yearly Target 51000.8

Yearly price and volumes Kaveri Seed

Date Closing Open Range Volume
Fri 02 January 2026 973.50 (-1.27%) 986.10 961.65 - 988.05 0.0012 times
Wed 31 December 2025 986.00 (12.89%) 876.00 865.00 - 1602.00 0.6086 times
Tue 31 December 2024 873.40 (42.57%) 657.00 618.50 - 1201.00 0.6588 times
Fri 29 December 2023 612.60 (18.55%) 516.75 466.50 - 692.00 0.4249 times
Fri 30 December 2022 516.75 (-9.5%) 571.00 415.00 - 629.30 0.4785 times
Fri 31 December 2021 571.00 (9.81%) 520.40 472.10 - 816.65 0.9992 times
Thu 31 December 2020 520.00 (2.25%) 508.75 273.75 - 682.50 0.8839 times
Tue 31 December 2019 508.55 (-11.5%) 576.00 368.80 - 623.90 1.7383 times
Mon 31 December 2018 574.65 (4.93%) 548.90 431.20 - 660.70 1.826 times
Fri 29 December 2017 547.65 (33.67%) 416.50 400.30 - 708.00 2.3806 times
Fri 30 December 2016 409.70 (14.76%) 355.00 324.50 - 473.00 1.863 times

Indicator Analysis of KaveriSeed

Tomorrow's movement Prediction of Kaveri Seed KSCL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 971.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kaveri Seed KSCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 969 and price is deviating by 14 points

Upper Bollinger band is at 996 and lower is at 941, while middle bands are at 955 and 982

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KaveriSeed (KSCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KaveriSeed stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KaveriSeed in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KaveriSeed Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KaveriSeed in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KaveriSeed is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 964.28 and KaveriSeed KSCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KaveriSeed KSCL stock. Volume based technical analysis of KaveriSeed KSCL stock is negative.

KaveriSeed Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaveri Seed KSCL

DMA (daily moving average) of Kaveri Seed KSCL

DMA period DMA value
5 day DMA 969.76
12 day DMA 968.1
20 day DMA 968.04
35 day DMA 984.08
50 day DMA 999.22
100 day DMA 1058.32
150 day DMA 1111.75
200 day DMA 1178.35

EMA (exponential moving average) of Kaveri Seed KSCL

EMA period EMA current EMA prev EMA prev2
5 day EMA972.84972.51971.47
12 day EMA971.55971.19970.57
20 day EMA974.54974.65974.65
35 day EMA987.1987.9988.68
50 day EMA1001.431002.571003.71

SMA (simple moving average) of Kaveri Seed KSCL

SMA period SMA current SMA prev SMA prev2
5 day SMA969.76971.16972.03
12 day SMA968.1967.53967.64
20 day SMA968.04967.81968.34
35 day SMA984.08986.54988.02
50 day SMA999.221001.011002.72
100 day SMA1058.321059.541060.75
150 day SMA1111.751115.211118.69
200 day SMA1178.351178.811179.15

Fundamentals, profit and EPS of Kaveri Seed KSCL

EPS is 58.93 and PE is: 16.52

Last quarter profit: (September 2025 quarter) -16.20 crores (-2202.99%)

Debt: 0.00 in crores

Market capitalization: 5017.20

EPS is 61.80 and PE is: 15.75

Last quarter profit: (June 2025 quarter) 327.17 crores (12.64%)

Debt: 0.00 in crores

Market capitalization: 5991.88

Videos related to: KaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top