Munafa Stock Market Course + Intraday & FNO calls 
KaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaveri Seed KSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
- IntraDay predictions, targets, What to do KSCL
- Forcast & Targets KSCL
- KSCL Experts view
- Tomorrow's Movement KSCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaveriSeed
Strong intraday Stock price targets for KaveriSeed are 931.3 and 949.15
| Intraday Target 1 | 927.78 |
| Intraday Target 2 | 934.82 |
| Intraday Target 3 | 945.63333333333 |
| Intraday Target 4 | 952.67 |
| Intraday Target 5 | 963.48 |
Daily price and volume Kaveri Seed
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 941.85 (-1.66%) | 956.00 | 938.60 - 956.45 | 1.2384 times | Tue 06 January 2026 | 957.75 (-0.83%) | 967.00 | 954.00 - 968.40 | 0.8493 times | Mon 05 January 2026 | 965.75 (-0.8%) | 975.90 | 960.00 - 987.00 | 1.0821 times | Fri 02 January 2026 | 973.50 (-0.11%) | 975.00 | 961.65 - 976.45 | 1.2767 times | Thu 01 January 2026 | 974.60 (-1.16%) | 986.10 | 966.00 - 988.05 | 0.7173 times | Wed 31 December 2025 | 986.00 (4.01%) | 957.45 | 948.80 - 990.00 | 1.4998 times | Tue 30 December 2025 | 948.00 (-1.93%) | 969.00 | 945.05 - 969.20 | 0.7678 times | Mon 29 December 2025 | 966.70 (-1.41%) | 979.95 | 965.00 - 985.00 | 0.6144 times | Fri 26 December 2025 | 980.50 (0.16%) | 979.00 | 971.00 - 986.90 | 0.8991 times | Wed 24 December 2025 | 978.95 (-1.17%) | 981.50 | 973.00 - 995.80 | 1.055 times | Tue 23 December 2025 | 990.55 (1.93%) | 975.50 | 969.70 - 994.00 | 1.9434 times |
Weekly price and charts KaveriSeed
Strong weekly Stock price targets for KaveriSeed KSCL are 916.03 and 964.43
| Weekly Target 1 | 907.42 |
| Weekly Target 2 | 924.63 |
| Weekly Target 3 | 955.81666666667 |
| Weekly Target 4 | 973.03 |
| Weekly Target 5 | 1004.22 |
Weekly price and volumes for Kaveri Seed
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 941.85 (-3.25%) | 975.90 | 938.60 - 987.00 | 0.3367 times | Fri 02 January 2026 | 973.50 (-0.71%) | 979.95 | 945.05 - 990.00 | 0.5179 times | Fri 26 December 2025 | 980.50 (5.43%) | 937.50 | 936.55 - 995.80 | 0.6329 times | Fri 19 December 2025 | 930.00 (-3.92%) | 967.00 | 925.00 - 982.35 | 0.929 times | Fri 12 December 2025 | 967.90 (-0.99%) | 973.85 | 924.15 - 984.70 | 0.673 times | Fri 05 December 2025 | 977.55 (-1.67%) | 994.20 | 963.00 - 1005.60 | 0.4116 times | Fri 28 November 2025 | 994.20 (-2.56%) | 1018.00 | 935.00 - 1020.30 | 2.0645 times | Fri 21 November 2025 | 1020.30 (-4.67%) | 1075.00 | 985.00 - 1095.90 | 1.7278 times | Fri 14 November 2025 | 1070.30 (6.14%) | 1010.20 | 969.30 - 1080.00 | 1.5147 times | Fri 07 November 2025 | 1008.40 (-3.02%) | 1039.80 | 999.30 - 1057.60 | 1.1919 times | Fri 31 October 2025 | 1039.80 (-0.91%) | 1048.50 | 1003.00 - 1062.90 | 0.8411 times |
Monthly price and charts KaveriSeed
Strong monthly Stock price targets for KaveriSeed KSCL are 915.5 and 964.95
| Monthly Target 1 | 906.72 |
| Monthly Target 2 | 924.28 |
| Monthly Target 3 | 956.16666666667 |
| Monthly Target 4 | 973.73 |
| Monthly Target 5 | 1005.62 |
Monthly price and volumes Kaveri Seed
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 941.85 (-4.48%) | 986.10 | 938.60 - 988.05 | 0.0672 times | Wed 31 December 2025 | 986.00 (-0.82%) | 994.20 | 924.15 - 1005.60 | 0.3619 times | Fri 28 November 2025 | 994.20 (-4.39%) | 1039.80 | 935.00 - 1095.90 | 0.7965 times | Fri 31 October 2025 | 1039.80 (-1.06%) | 1040.00 | 1003.00 - 1090.00 | 0.341 times | Tue 30 September 2025 | 1050.90 (-9.78%) | 1165.00 | 1043.00 - 1225.00 | 0.5689 times | Fri 29 August 2025 | 1164.80 (4.95%) | 1108.50 | 1033.10 - 1196.90 | 0.9428 times | Thu 31 July 2025 | 1109.90 (-5.81%) | 1180.40 | 1086.40 - 1220.50 | 0.9781 times | Mon 30 June 2025 | 1178.40 (-18.21%) | 1430.00 | 1146.20 - 1493.00 | 0.9799 times | Fri 30 May 2025 | 1440.80 (0.42%) | 1420.10 | 1267.40 - 1526.90 | 1.4619 times | Wed 30 April 2025 | 1434.80 (13.59%) | 1261.25 | 1196.90 - 1602.00 | 3.5019 times | Fri 28 March 2025 | 1263.15 (26.2%) | 1016.00 | 969.15 - 1375.80 | 1.5995 times |
Yearly price and charts KaveriSeed
Strong yearly Stock price targets for KaveriSeed KSCL are 915.5 and 964.95
| Yearly Target 1 | 906.72 |
| Yearly Target 2 | 924.28 |
| Yearly Target 3 | 956.16666666667 |
| Yearly Target 4 | 973.73 |
| Yearly Target 5 | 1005.62 |
Yearly price and volumes Kaveri Seed
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 941.85 (-4.48%) | 986.10 | 938.60 - 988.05 | 0.0031 times | Wed 31 December 2025 | 986.00 (12.89%) | 876.00 | 865.00 - 1602.00 | 0.6085 times | Tue 31 December 2024 | 873.40 (42.57%) | 657.00 | 618.50 - 1201.00 | 0.6587 times | Fri 29 December 2023 | 612.60 (18.55%) | 516.75 | 466.50 - 692.00 | 0.4249 times | Fri 30 December 2022 | 516.75 (-9.5%) | 571.00 | 415.00 - 629.30 | 0.4784 times | Fri 31 December 2021 | 571.00 (9.81%) | 520.40 | 472.10 - 816.65 | 0.999 times | Thu 31 December 2020 | 520.00 (2.25%) | 508.75 | 273.75 - 682.50 | 0.8837 times | Tue 31 December 2019 | 508.55 (-11.5%) | 576.00 | 368.80 - 623.90 | 1.7379 times | Mon 31 December 2018 | 574.65 (4.93%) | 548.90 | 431.20 - 660.70 | 1.8256 times | Fri 29 December 2017 | 547.65 (33.67%) | 416.50 | 400.30 - 708.00 | 2.3802 times | Fri 30 December 2016 | 409.70 (14.76%) | 355.00 | 324.50 - 473.00 | 1.8626 times |
Indicator Analysis of KaveriSeed
Tomorrow's movement Prediction of Kaveri Seed KSCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 964.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaveri Seed KSCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 967 and price is deviating by 15 points
Upper Bollinger band is at 996 and lower is at 938, while middle bands are at 953 and 982
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KaveriSeed (KSCL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KaveriSeed stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KaveriSeed in short term and the sell signal is strong.
KaveriSeed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KaveriSeed in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KaveriSeed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 968.19 and KaveriSeed KSCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KaveriSeed KSCL stock. Volume based technical analysis of KaveriSeed KSCL stock is negative.
KaveriSeed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaveri Seed KSCL
DMA (daily moving average) of Kaveri Seed KSCL
| DMA period | DMA value |
| 5 day DMA | 962.69 |
| 12 day DMA | 969.66 |
| 20 day DMA | 966.71 |
| 35 day DMA | 974.47 |
| 50 day DMA | 993.16 |
| 100 day DMA | 1054.17 |
| 150 day DMA | 1102.01 |
| 200 day DMA | 1176.11 |
EMA (exponential moving average) of Kaveri Seed KSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 958.11 | 966.24 | 970.48 |
| 12 day EMA | 964.55 | 968.67 | 970.66 |
| 20 day EMA | 969.12 | 971.99 | 973.49 |
| 35 day EMA | 982.44 | 984.83 | 986.42 |
| 50 day EMA | 995.36 | 997.54 | 999.16 |
SMA (simple moving average) of Kaveri Seed KSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 962.69 | 971.52 | 969.57 |
| 12 day SMA | 969.66 | 968.68 | 968.16 |
| 20 day SMA | 966.71 | 967.94 | 967.45 |
| 35 day SMA | 974.47 | 977.92 | 981.09 |
| 50 day SMA | 993.16 | 995.5 | 997.33 |
| 100 day SMA | 1054.17 | 1055.8 | 1057.2 |
| 150 day SMA | 1102.01 | 1105.44 | 1108.58 |
| 200 day SMA | 1176.11 | 1177.15 | 1177.97 |
Fundamentals, profit and EPS of Kaveri Seed KSCL
EPS is 58.93 and PE is: 15.98
Last quarter profit: (September 2025 quarter) -16.20 crores (-2202.99%)
Debt: 0.00 in crores
Market capitalization: 5017.20
EPS is 61.80 and PE is: 15.24
Last quarter profit: (June 2025 quarter) 327.17 crores (12.64%)
Debt: 0.00 in crores
Market capitalization: 5991.88
Videos related to: KaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
