ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaveri Seed KSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Agricultural Products sector

Daily price and charts and targets KaveriSeed

Strong intraday Stock price targets for KaveriSeed are 893.25 and 999.25

Intraday Target 1807.5
Intraday Target 2873
Intraday Target 3913.5
Intraday Target 4979
Intraday Target 51019.5

Daily price and volume Kaveri Seed

Date Closing Open Range Volume
Fri 30 January 2026 938.50 (8.69%) 860.00 848.00 - 954.00 3.3386 times
Thu 29 January 2026 863.50 (0.65%) 866.95 848.05 - 870.40 0.4681 times
Wed 28 January 2026 857.90 (2.69%) 841.15 817.30 - 860.00 0.4753 times
Tue 27 January 2026 835.45 (2.03%) 831.10 809.45 - 841.00 0.6756 times
Fri 23 January 2026 818.85 (-2%) 835.55 815.50 - 837.05 0.6405 times
Thu 22 January 2026 835.55 (3.85%) 808.90 808.25 - 841.00 0.8549 times
Wed 21 January 2026 804.55 (-2.05%) 813.00 797.00 - 822.95 1.3639 times
Tue 20 January 2026 821.35 (-3.49%) 860.55 815.75 - 860.55 0.9043 times
Mon 19 January 2026 851.05 (-1.28%) 862.10 846.05 - 862.70 0.5562 times
Fri 16 January 2026 862.10 (-2.89%) 888.00 859.40 - 895.80 0.7227 times
Wed 14 January 2026 887.80 (-1.05%) 893.60 882.00 - 901.00 0.4136 times

 Daily chart KaveriSeed

Weekly price and charts KaveriSeed

Strong weekly Stock price targets for KaveriSeed KSCL are 873.98 and 1018.53

Weekly Target 1756.1
Weekly Target 2847.3
Weekly Target 3900.65
Weekly Target 4991.85
Weekly Target 51045.2

Weekly price and volumes for Kaveri Seed

Date Closing Open Range Volume
Fri 30 January 2026 938.50 (14.61%) 831.10 809.45 - 954.00 1.2984 times
Fri 23 January 2026 818.85 (-5.02%) 862.10 797.00 - 862.70 1.1314 times
Fri 16 January 2026 862.10 (-4.22%) 890.75 859.40 - 914.80 0.64 times
Fri 09 January 2026 900.10 (-7.54%) 975.90 893.40 - 987.00 0.7455 times
Fri 02 January 2026 973.50 (-0.71%) 979.95 945.05 - 990.00 0.6126 times
Fri 26 December 2025 980.50 (5.43%) 937.50 936.55 - 995.80 0.7486 times
Fri 19 December 2025 930.00 (-3.92%) 967.00 925.00 - 982.35 1.0988 times
Fri 12 December 2025 967.90 (-0.99%) 973.85 924.15 - 984.70 0.796 times
Fri 05 December 2025 977.55 (-1.67%) 994.20 963.00 - 1005.60 0.4869 times
Fri 28 November 2025 994.20 (-2.56%) 1018.00 935.00 - 1020.30 2.4419 times
Fri 21 November 2025 1020.30 (-4.67%) 1075.00 985.00 - 1095.90 2.0436 times

 weekly chart KaveriSeed

Monthly price and charts KaveriSeed

Strong monthly Stock price targets for KaveriSeed KSCL are 772.23 and 963.28

Monthly Target 1716.8
Monthly Target 2827.65
Monthly Target 3907.85
Monthly Target 41018.7
Monthly Target 51098.9

Monthly price and volumes Kaveri Seed

Date Closing Open Range Volume
Fri 30 January 2026 938.50 (-4.82%) 986.10 797.00 - 988.05 0.4069 times
Wed 31 December 2025 986.00 (-0.82%) 994.20 924.15 - 1005.60 0.3495 times
Fri 28 November 2025 994.20 (-4.39%) 1039.80 935.00 - 1095.90 0.7693 times
Fri 31 October 2025 1039.80 (-1.06%) 1040.00 1003.00 - 1090.00 0.3293 times
Tue 30 September 2025 1050.90 (-9.78%) 1165.00 1043.00 - 1225.00 0.5494 times
Fri 29 August 2025 1164.80 (4.95%) 1108.50 1033.10 - 1196.90 0.9105 times
Thu 31 July 2025 1109.90 (-5.81%) 1180.40 1086.40 - 1220.50 0.9446 times
Mon 30 June 2025 1178.40 (-18.21%) 1430.00 1146.20 - 1493.00 0.9464 times
Fri 30 May 2025 1440.80 (0.42%) 1420.10 1267.40 - 1526.90 1.4119 times
Wed 30 April 2025 1434.80 (13.59%) 1261.25 1196.90 - 1602.00 3.3821 times
Fri 28 March 2025 1263.15 (26.2%) 1016.00 969.15 - 1375.80 1.5448 times

 monthly chart KaveriSeed

Yearly price and charts KaveriSeed

Strong yearly Stock price targets for KaveriSeed KSCL are 772.23 and 963.28

Yearly Target 1716.8
Yearly Target 2827.65
Yearly Target 3907.85
Yearly Target 41018.7
Yearly Target 51098.9

Yearly price and volumes Kaveri Seed

Date Closing Open Range Volume
Fri 30 January 2026 938.50 (-4.82%) 986.10 797.00 - 988.05 0.0195 times
Wed 31 December 2025 986.00 (12.89%) 876.00 865.00 - 1602.00 0.6075 times
Tue 31 December 2024 873.40 (42.57%) 657.00 618.50 - 1201.00 0.6576 times
Fri 29 December 2023 612.60 (18.55%) 516.75 466.50 - 692.00 0.4242 times
Fri 30 December 2022 516.75 (-9.5%) 571.00 415.00 - 629.30 0.4777 times
Fri 31 December 2021 571.00 (9.81%) 520.40 472.10 - 816.65 0.9974 times
Thu 31 December 2020 520.00 (2.25%) 508.75 273.75 - 682.50 0.8823 times
Tue 31 December 2019 508.55 (-11.5%) 576.00 368.80 - 623.90 1.7351 times
Mon 31 December 2018 574.65 (4.93%) 548.90 431.20 - 660.70 1.8226 times
Fri 29 December 2017 547.65 (33.67%) 416.50 400.30 - 708.00 2.3763 times
Fri 30 December 2016 409.70 (14.76%) 355.00 324.50 - 473.00 1.8596 times

Indicator Analysis of KaveriSeed

Tomorrow's movement Prediction of Kaveri Seed KSCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 872.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kaveri Seed KSCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kaveri Seed KSCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kaveri Seed KSCL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kaveri Seed KSCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 840.78

Tomorrow's movement Prediction of Kaveri Seed KSCL looks bullish. It has broken an important Moving average of 886.41 with high volumes

Munafa value: 85 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 890 and price is deviating by 54 points

Upper Bollinger band is at 997 and lower is at 783, while middle bands are at 836 and 943

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KaveriSeed (KSCL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KaveriSeed stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KaveriSeed in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KaveriSeed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KaveriSeed in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KaveriSeed is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 868.48 and KaveriSeed KSCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KaveriSeed KSCL stock. Volume based technical analysis of KaveriSeed KSCL stock is negative.

KaveriSeed Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaveri Seed KSCL

DMA (daily moving average) of Kaveri Seed KSCL

DMA period DMA value
5 day DMA 862.84
12 day DMA 856.15
20 day DMA 889.34
35 day DMA 923.07
50 day DMA 941.6
100 day DMA 1012.42
150 day DMA 1054.1
200 day DMA 1143.79

EMA (exponential moving average) of Kaveri Seed KSCL

EMA period EMA current EMA prev EMA prev2
5 day EMA878.68848.78841.42
12 day EMA872.2860.15859.54
20 day EMA886.66881.21883.07
35 day EMA913.2911.71914.55
50 day EMA943.65943.86947.14

SMA (simple moving average) of Kaveri Seed KSCL

SMA period SMA current SMA prev SMA prev2
5 day SMA862.84842.25830.46
12 day SMA856.15852.26855.31
20 day SMA889.34891.72895.94
35 day SMA923.07923.87926.29
50 day SMA941.6944.08948.19
100 day SMA1012.421014.881018.09
150 day SMA1054.11055.881058.42
200 day SMA1143.791145.951148.21

Fundamentals, profit and EPS of Kaveri Seed KSCL

EPS is 58.93 and PE is: 15.93

Last quarter profit: (September 2025 quarter) -16.20 crores (-2202.99%)

Debt: 0.00 in crores

Market capitalization: 5017.20

EPS is 61.80 and PE is: 15.19

Last quarter profit: (June 2025 quarter) 327.17 crores (12.64%)

Debt: 0.00 in crores

Market capitalization: 5991.88

Videos related to: KaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top