Munafa Stock Market Course + Intraday & FNO calls 
KaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaveri Seed KSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
- IntraDay predictions, targets, What to do KSCL
- Forcast & Targets KSCL
- KSCL Experts view
- Tomorrow's Movement KSCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaveriSeed
Strong intraday Stock price targets for KaveriSeed are 838.9 and 863.6
| Intraday Target 1 | 833.4 |
| Intraday Target 2 | 844.4 |
| Intraday Target 3 | 858.1 |
| Intraday Target 4 | 869.1 |
| Intraday Target 5 | 882.8 |
Daily price and volume Kaveri Seed
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 855.40 (-1.39%) | 867.85 | 847.10 - 871.80 | 1.1667 times | Tue 21 July 2026 | 867.45 (2.65%) | 846.00 | 844.00 - 874.00 | 1.6855 times | Mon 20 July 2026 | 845.05 (0.2%) | 845.00 | 832.05 - 848.95 | 0.6523 times | Fri 17 July 2026 | 843.40 (1.09%) | 839.60 | 820.00 - 845.70 | 1.0299 times | Thu 16 July 2026 | 834.30 (-1.33%) | 845.55 | 832.75 - 855.80 | 0.9469 times | Wed 15 July 2026 | 845.55 (-0.7%) | 851.50 | 841.60 - 864.70 | 0.7622 times | Tue 14 July 2026 | 851.50 (-1.49%) | 868.35 | 850.00 - 873.90 | 0.7899 times | Mon 13 July 2026 | 864.35 (-0.64%) | 858.45 | 857.75 - 870.15 | 0.7287 times | Fri 10 July 2026 | 869.95 (0.47%) | 878.00 | 866.00 - 883.20 | 0.7261 times | Thu 09 July 2026 | 865.90 (0.03%) | 865.65 | 863.30 - 881.45 | 1.5118 times | Wed 08 July 2026 | 865.65 (-4.49%) | 900.00 | 861.15 - 906.30 | 1.5953 times |
Weekly price and charts KaveriSeed
Strong weekly Stock price targets for KaveriSeed KSCL are 843.73 and 885.68
| Weekly Target 1 | 811.87 |
| Weekly Target 2 | 833.63 |
| Weekly Target 3 | 853.81666666667 |
| Weekly Target 4 | 875.58 |
| Weekly Target 5 | 895.77 |
Weekly price and volumes for Kaveri Seed
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 855.40 (1.42%) | 845.00 | 832.05 - 874.00 | 0.1831 times | Fri 17 July 2026 | 843.40 (-3.05%) | 858.45 | 820.00 - 873.90 | 0.2224 times | Fri 10 July 2026 | 869.95 (-5.36%) | 912.00 | 861.15 - 912.00 | 0.2397 times | Fri 03 July 2026 | 919.20 (-0.69%) | 921.00 | 882.55 - 924.85 | 0.3773 times | Thu 25 June 2026 | 925.60 (8.96%) | 858.00 | 855.00 - 996.00 | 6.9318 times | Fri 19 June 2026 | 849.50 (-3.34%) | 898.00 | 847.00 - 898.00 | 0.3544 times | Fri 12 June 2026 | 878.85 (2.38%) | 855.00 | 842.25 - 898.05 | 0.2608 times | Fri 05 June 2026 | 858.40 (-0.95%) | 867.00 | 842.30 - 879.40 | 0.3256 times | Fri 29 May 2026 | 866.60 (-5.64%) | 934.00 | 860.00 - 937.95 | 0.6546 times | Fri 22 May 2026 | 918.35 (0%) | 919.05 | 905.50 - 955.00 | 0.4503 times | Fri 15 May 2026 | 918.35 (-7.48%) | 975.00 | 915.00 - 1000.80 | 0.4847 times |
Monthly price and charts KaveriSeed
Strong monthly Stock price targets for KaveriSeed KSCL are 785.43 and 889.98
| Monthly Target 1 | 762.1 |
| Monthly Target 2 | 808.75 |
| Monthly Target 3 | 866.65 |
| Monthly Target 4 | 913.3 |
| Monthly Target 5 | 971.2 |
Monthly price and volumes Kaveri Seed
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 855.40 (-3.91%) | 890.25 | 820.00 - 924.55 | 0.3218 times | Tue 30 June 2026 | 890.25 (2.73%) | 867.00 | 842.25 - 996.00 | 2.8352 times | Fri 29 May 2026 | 866.60 (-10.23%) | 979.00 | 860.00 - 1025.00 | 0.8241 times | Thu 30 April 2026 | 965.35 (23.16%) | 795.00 | 795.00 - 985.50 | 1.2226 times | Mon 30 March 2026 | 783.80 (1.5%) | 729.85 | 705.10 - 833.00 | 1.4023 times | Fri 27 February 2026 | 772.20 (-17.72%) | 949.60 | 758.15 - 990.00 | 1.1531 times | Fri 30 January 2026 | 938.50 (-4.82%) | 986.10 | 797.00 - 988.05 | 0.4915 times | Wed 31 December 2025 | 986.00 (-0.82%) | 994.20 | 924.15 - 1005.60 | 0.4222 times | Fri 28 November 2025 | 994.20 (-4.39%) | 1039.80 | 935.00 - 1095.90 | 0.9293 times | Fri 31 October 2025 | 1039.80 (-1.06%) | 1040.00 | 1003.00 - 1090.00 | 0.3978 times | Tue 30 September 2025 | 1050.90 (-9.78%) | 1165.00 | 1043.00 - 1225.00 | 0.6637 times |
Yearly price and charts KaveriSeed
Strong yearly Stock price targets for KaveriSeed KSCL are 620.3 and 940.2
| Yearly Target 1 | 541.93 |
| Yearly Target 2 | 698.67 |
| Yearly Target 3 | 861.83333333333 |
| Yearly Target 4 | 1018.57 |
| Yearly Target 5 | 1181.73 |
Yearly price and volumes Kaveri Seed
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 855.40 (-13.25%) | 986.10 | 705.10 - 1025.00 | 0.317 times | Wed 31 December 2025 | 986.00 (12.89%) | 876.00 | 865.00 - 1602.00 | 0.5893 times | Tue 31 December 2024 | 873.40 (42.57%) | 657.00 | 618.50 - 1201.00 | 0.638 times | Fri 29 December 2023 | 612.60 (18.55%) | 516.75 | 466.50 - 692.00 | 0.4115 times | Fri 30 December 2022 | 516.75 (-9.5%) | 571.00 | 415.00 - 629.30 | 0.4634 times | Fri 31 December 2021 | 571.00 (9.81%) | 520.40 | 472.10 - 816.65 | 0.9676 times | Thu 31 December 2020 | 520.00 (2.25%) | 508.75 | 273.75 - 682.50 | 0.856 times | Tue 31 December 2019 | 508.55 (-11.5%) | 576.00 | 368.80 - 623.90 | 1.6834 times | Mon 31 December 2018 | 574.65 (4.93%) | 548.90 | 431.20 - 660.70 | 1.7683 times | Fri 29 December 2017 | 547.65 (33.67%) | 416.50 | 400.30 - 708.00 | 2.3054 times | Fri 30 December 2016 | 409.70 (14.76%) | 355.00 | 324.50 - 473.00 | 1.8042 times |
Indicator Analysis of KaveriSeed
Tomorrow's movement Prediction of Kaveri Seed KSCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 861.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaveri Seed KSCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 881 and price is deviating by 31 points
Upper Bollinger band is at 943 and lower is at 820, while middle bands are at 850 and 912
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KaveriSeed (KSCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KaveriSeed stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KaveriSeed in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KaveriSeed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KaveriSeed in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KaveriSeed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 855.76 and KaveriSeed KSCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KaveriSeed KSCL stock. Volume based technical analysis of KaveriSeed KSCL stock is negative.
KaveriSeed Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaveri Seed KSCL
DMA (daily moving average) of Kaveri Seed KSCL
| DMA period | DMA value |
| 5 day DMA | 849.12 |
| 12 day DMA | 859.57 |
| 20 day DMA | 880.63 |
| 35 day DMA | 875.57 |
| 50 day DMA | 890.01 |
| 100 day DMA | 873.91 |
| 150 day DMA | 886.17 |
| 200 day DMA | 922.11 |
EMA (exponential moving average) of Kaveri Seed KSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 854.55 | 854.12 | 847.46 |
| 12 day EMA | 861.41 | 862.5 | 861.6 |
| 20 day EMA | 869.75 | 871.26 | 871.66 |
| 35 day EMA | 884.04 | 885.73 | 886.81 |
| 50 day EMA | 894.09 | 895.67 | 896.82 |
SMA (simple moving average) of Kaveri Seed KSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 849.12 | 847.15 | 843.96 |
| 12 day SMA | 859.57 | 864.88 | 868.78 |
| 20 day SMA | 880.63 | 885.07 | 884.17 |
| 35 day SMA | 875.57 | 876.03 | 876.01 |
| 50 day SMA | 890.01 | 892.76 | 895.48 |
| 100 day SMA | 873.91 | 873.73 | 873.49 |
| 150 day SMA | 886.17 | 886.91 | 887.44 |
| 200 day SMA | 922.11 | 923.28 | 924.65 |
Fundamentals, profit and EPS of Kaveri Seed KSCL
EPS is 57.51 and PE is: 14.87
Last quarter profit: (March 2026 quarter) -27.81 crores (-21.23%)
Debt: 0.00 in crores
Market capitalization: 4761.20
EPS is 58.46 and PE is: 14.63
Last quarter profit: (December 2025 quarter) 12.68 crores (-15.80%)
Debt: 0.00 in crores
Market capitalization: 4072.69
Videos related to: KaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
