KaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaveri Seed KSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
- IntraDay predictions, targets, What to do KSCL
- Forcast & Targets KSCL
- KSCL Experts view
- Tomorrow's Movement KSCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaveriSeed
Strong intraday Stock price targets for KaveriSeed are 893.25 and 999.25
| Intraday Target 1 | 807.5 |
| Intraday Target 2 | 873 |
| Intraday Target 3 | 913.5 |
| Intraday Target 4 | 979 |
| Intraday Target 5 | 1019.5 |
Daily price and volume Kaveri Seed
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 938.50 (8.69%) | 860.00 | 848.00 - 954.00 | 3.3386 times | Thu 29 January 2026 | 863.50 (0.65%) | 866.95 | 848.05 - 870.40 | 0.4681 times | Wed 28 January 2026 | 857.90 (2.69%) | 841.15 | 817.30 - 860.00 | 0.4753 times | Tue 27 January 2026 | 835.45 (2.03%) | 831.10 | 809.45 - 841.00 | 0.6756 times | Fri 23 January 2026 | 818.85 (-2%) | 835.55 | 815.50 - 837.05 | 0.6405 times | Thu 22 January 2026 | 835.55 (3.85%) | 808.90 | 808.25 - 841.00 | 0.8549 times | Wed 21 January 2026 | 804.55 (-2.05%) | 813.00 | 797.00 - 822.95 | 1.3639 times | Tue 20 January 2026 | 821.35 (-3.49%) | 860.55 | 815.75 - 860.55 | 0.9043 times | Mon 19 January 2026 | 851.05 (-1.28%) | 862.10 | 846.05 - 862.70 | 0.5562 times | Fri 16 January 2026 | 862.10 (-2.89%) | 888.00 | 859.40 - 895.80 | 0.7227 times | Wed 14 January 2026 | 887.80 (-1.05%) | 893.60 | 882.00 - 901.00 | 0.4136 times |
Weekly price and charts KaveriSeed
Strong weekly Stock price targets for KaveriSeed KSCL are 873.98 and 1018.53
| Weekly Target 1 | 756.1 |
| Weekly Target 2 | 847.3 |
| Weekly Target 3 | 900.65 |
| Weekly Target 4 | 991.85 |
| Weekly Target 5 | 1045.2 |
Weekly price and volumes for Kaveri Seed
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 938.50 (14.61%) | 831.10 | 809.45 - 954.00 | 1.2984 times | Fri 23 January 2026 | 818.85 (-5.02%) | 862.10 | 797.00 - 862.70 | 1.1314 times | Fri 16 January 2026 | 862.10 (-4.22%) | 890.75 | 859.40 - 914.80 | 0.64 times | Fri 09 January 2026 | 900.10 (-7.54%) | 975.90 | 893.40 - 987.00 | 0.7455 times | Fri 02 January 2026 | 973.50 (-0.71%) | 979.95 | 945.05 - 990.00 | 0.6126 times | Fri 26 December 2025 | 980.50 (5.43%) | 937.50 | 936.55 - 995.80 | 0.7486 times | Fri 19 December 2025 | 930.00 (-3.92%) | 967.00 | 925.00 - 982.35 | 1.0988 times | Fri 12 December 2025 | 967.90 (-0.99%) | 973.85 | 924.15 - 984.70 | 0.796 times | Fri 05 December 2025 | 977.55 (-1.67%) | 994.20 | 963.00 - 1005.60 | 0.4869 times | Fri 28 November 2025 | 994.20 (-2.56%) | 1018.00 | 935.00 - 1020.30 | 2.4419 times | Fri 21 November 2025 | 1020.30 (-4.67%) | 1075.00 | 985.00 - 1095.90 | 2.0436 times |
Monthly price and charts KaveriSeed
Strong monthly Stock price targets for KaveriSeed KSCL are 772.23 and 963.28
| Monthly Target 1 | 716.8 |
| Monthly Target 2 | 827.65 |
| Monthly Target 3 | 907.85 |
| Monthly Target 4 | 1018.7 |
| Monthly Target 5 | 1098.9 |
Monthly price and volumes Kaveri Seed
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 938.50 (-4.82%) | 986.10 | 797.00 - 988.05 | 0.4069 times | Wed 31 December 2025 | 986.00 (-0.82%) | 994.20 | 924.15 - 1005.60 | 0.3495 times | Fri 28 November 2025 | 994.20 (-4.39%) | 1039.80 | 935.00 - 1095.90 | 0.7693 times | Fri 31 October 2025 | 1039.80 (-1.06%) | 1040.00 | 1003.00 - 1090.00 | 0.3293 times | Tue 30 September 2025 | 1050.90 (-9.78%) | 1165.00 | 1043.00 - 1225.00 | 0.5494 times | Fri 29 August 2025 | 1164.80 (4.95%) | 1108.50 | 1033.10 - 1196.90 | 0.9105 times | Thu 31 July 2025 | 1109.90 (-5.81%) | 1180.40 | 1086.40 - 1220.50 | 0.9446 times | Mon 30 June 2025 | 1178.40 (-18.21%) | 1430.00 | 1146.20 - 1493.00 | 0.9464 times | Fri 30 May 2025 | 1440.80 (0.42%) | 1420.10 | 1267.40 - 1526.90 | 1.4119 times | Wed 30 April 2025 | 1434.80 (13.59%) | 1261.25 | 1196.90 - 1602.00 | 3.3821 times | Fri 28 March 2025 | 1263.15 (26.2%) | 1016.00 | 969.15 - 1375.80 | 1.5448 times |
Yearly price and charts KaveriSeed
Strong yearly Stock price targets for KaveriSeed KSCL are 772.23 and 963.28
| Yearly Target 1 | 716.8 |
| Yearly Target 2 | 827.65 |
| Yearly Target 3 | 907.85 |
| Yearly Target 4 | 1018.7 |
| Yearly Target 5 | 1098.9 |
Yearly price and volumes Kaveri Seed
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 938.50 (-4.82%) | 986.10 | 797.00 - 988.05 | 0.0195 times | Wed 31 December 2025 | 986.00 (12.89%) | 876.00 | 865.00 - 1602.00 | 0.6075 times | Tue 31 December 2024 | 873.40 (42.57%) | 657.00 | 618.50 - 1201.00 | 0.6576 times | Fri 29 December 2023 | 612.60 (18.55%) | 516.75 | 466.50 - 692.00 | 0.4242 times | Fri 30 December 2022 | 516.75 (-9.5%) | 571.00 | 415.00 - 629.30 | 0.4777 times | Fri 31 December 2021 | 571.00 (9.81%) | 520.40 | 472.10 - 816.65 | 0.9974 times | Thu 31 December 2020 | 520.00 (2.25%) | 508.75 | 273.75 - 682.50 | 0.8823 times | Tue 31 December 2019 | 508.55 (-11.5%) | 576.00 | 368.80 - 623.90 | 1.7351 times | Mon 31 December 2018 | 574.65 (4.93%) | 548.90 | 431.20 - 660.70 | 1.8226 times | Fri 29 December 2017 | 547.65 (33.67%) | 416.50 | 400.30 - 708.00 | 2.3763 times | Fri 30 December 2016 | 409.70 (14.76%) | 355.00 | 324.50 - 473.00 | 1.8596 times |
Indicator Analysis of KaveriSeed
Tomorrow's movement Prediction of Kaveri Seed KSCL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 872.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaveri Seed KSCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kaveri Seed KSCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kaveri Seed KSCL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kaveri Seed KSCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 840.78
Tomorrow's movement Prediction of Kaveri Seed KSCL looks bullish. It has broken an important Moving average of 886.41 with high volumes
Munafa value: 85 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 890 and price is deviating by 54 points
Upper Bollinger band is at 997 and lower is at 783, while middle bands are at 836 and 943
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KaveriSeed (KSCL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KaveriSeed stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KaveriSeed in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KaveriSeed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KaveriSeed in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KaveriSeed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 868.48 and KaveriSeed KSCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KaveriSeed KSCL stock. Volume based technical analysis of KaveriSeed KSCL stock is negative.
KaveriSeed Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaveri Seed KSCL
DMA (daily moving average) of Kaveri Seed KSCL
| DMA period | DMA value |
| 5 day DMA | 862.84 |
| 12 day DMA | 856.15 |
| 20 day DMA | 889.34 |
| 35 day DMA | 923.07 |
| 50 day DMA | 941.6 |
| 100 day DMA | 1012.42 |
| 150 day DMA | 1054.1 |
| 200 day DMA | 1143.79 |
EMA (exponential moving average) of Kaveri Seed KSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 878.68 | 848.78 | 841.42 |
| 12 day EMA | 872.2 | 860.15 | 859.54 |
| 20 day EMA | 886.66 | 881.21 | 883.07 |
| 35 day EMA | 913.2 | 911.71 | 914.55 |
| 50 day EMA | 943.65 | 943.86 | 947.14 |
SMA (simple moving average) of Kaveri Seed KSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 862.84 | 842.25 | 830.46 |
| 12 day SMA | 856.15 | 852.26 | 855.31 |
| 20 day SMA | 889.34 | 891.72 | 895.94 |
| 35 day SMA | 923.07 | 923.87 | 926.29 |
| 50 day SMA | 941.6 | 944.08 | 948.19 |
| 100 day SMA | 1012.42 | 1014.88 | 1018.09 |
| 150 day SMA | 1054.1 | 1055.88 | 1058.42 |
| 200 day SMA | 1143.79 | 1145.95 | 1148.21 |
Fundamentals, profit and EPS of Kaveri Seed KSCL
EPS is 58.93 and PE is: 15.93
Last quarter profit: (September 2025 quarter) -16.20 crores (-2202.99%)
Debt: 0.00 in crores
Market capitalization: 5017.20
EPS is 61.80 and PE is: 15.19
Last quarter profit: (June 2025 quarter) 327.17 crores (12.64%)
Debt: 0.00 in crores
Market capitalization: 5991.88
Videos related to: KaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


