KaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaveri Seed KSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
- IntraDay predictions, targets, What to do KSCL
- Forcast & Targets KSCL
- KSCL Experts view
- Tomorrow's Movement KSCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaveriSeed
Strong intraday Stock price targets for KaveriSeed are 801.93 and 841.98
| Intraday Target 1 | 772.23 |
| Intraday Target 2 | 791.57 |
| Intraday Target 3 | 812.28333333333 |
| Intraday Target 4 | 831.62 |
| Intraday Target 5 | 852.33 |
Daily price and volume Kaveri Seed
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 810.90 (1.35%) | 797.60 | 792.95 - 833.00 | 1.5182 times | Thu 12 March 2026 | 800.10 (-0.04%) | 800.45 | 767.70 - 805.15 | 0.6293 times | Wed 11 March 2026 | 800.45 (-1.33%) | 811.25 | 788.00 - 819.80 | 0.7901 times | Tue 10 March 2026 | 811.25 (5.71%) | 776.00 | 761.25 - 815.05 | 0.6987 times | Mon 09 March 2026 | 767.45 (2.3%) | 735.00 | 718.10 - 775.00 | 0.6944 times | Fri 06 March 2026 | 750.20 (2.64%) | 732.60 | 727.15 - 752.70 | 0.476 times | Thu 05 March 2026 | 730.90 (2.28%) | 718.35 | 705.10 - 736.95 | 0.5315 times | Wed 04 March 2026 | 714.60 (-4.51%) | 735.00 | 705.40 - 736.35 | 0.9909 times | Mon 02 March 2026 | 748.35 (-3.09%) | 729.85 | 729.50 - 759.15 | 0.477 times | Fri 27 February 2026 | 772.20 (-3.23%) | 798.00 | 758.15 - 805.00 | 3.1938 times | Thu 26 February 2026 | 798.00 (-0.65%) | 805.00 | 790.60 - 813.10 | 0.3926 times |
Weekly price and charts KaveriSeed
Strong weekly Stock price targets for KaveriSeed KSCL are 764.5 and 879.4
| Weekly Target 1 | 672.43 |
| Weekly Target 2 | 741.67 |
| Weekly Target 3 | 787.33333333333 |
| Weekly Target 4 | 856.57 |
| Weekly Target 5 | 902.23 |
Weekly price and volumes for Kaveri Seed
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 810.90 (8.09%) | 735.00 | 718.10 - 833.00 | 1.9066 times | Fri 06 March 2026 | 750.20 (-2.85%) | 729.85 | 705.10 - 759.15 | 1.0899 times | Fri 27 February 2026 | 772.20 (-4.94%) | 826.60 | 758.15 - 839.90 | 2.1838 times | Fri 20 February 2026 | 812.30 (-6.69%) | 872.75 | 810.00 - 872.75 | 0.8169 times | Fri 13 February 2026 | 870.50 (-1.74%) | 905.00 | 860.35 - 928.00 | 0.8763 times | Fri 06 February 2026 | 885.90 (-5.6%) | 949.60 | 874.40 - 990.00 | 1.1254 times | Fri 30 January 2026 | 938.50 (14.61%) | 831.10 | 809.45 - 954.00 | 0.681 times | Fri 23 January 2026 | 818.85 (-5.02%) | 862.10 | 797.00 - 862.70 | 0.5934 times | Fri 16 January 2026 | 862.10 (-4.22%) | 890.75 | 859.40 - 914.80 | 0.3356 times | Fri 09 January 2026 | 900.10 (-7.54%) | 975.90 | 893.40 - 987.00 | 0.391 times | Fri 02 January 2026 | 973.50 (-0.71%) | 979.95 | 945.05 - 990.00 | 0.3213 times |
Monthly price and charts KaveriSeed
Strong monthly Stock price targets for KaveriSeed KSCL are 758 and 885.9
| Monthly Target 1 | 655.1 |
| Monthly Target 2 | 733 |
| Monthly Target 3 | 783 |
| Monthly Target 4 | 860.9 |
| Monthly Target 5 | 910.9 |
Monthly price and volumes Kaveri Seed
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 810.90 (5.01%) | 729.85 | 705.10 - 833.00 | 0.8493 times | Fri 27 February 2026 | 772.20 (-17.72%) | 949.60 | 758.15 - 990.00 | 1.4179 times | Fri 30 January 2026 | 938.50 (-4.82%) | 986.10 | 797.00 - 988.05 | 0.6044 times | Wed 31 December 2025 | 986.00 (-0.82%) | 994.20 | 924.15 - 1005.60 | 0.5191 times | Fri 28 November 2025 | 994.20 (-4.39%) | 1039.80 | 935.00 - 1095.90 | 1.1427 times | Fri 31 October 2025 | 1039.80 (-1.06%) | 1040.00 | 1003.00 - 1090.00 | 0.4892 times | Tue 30 September 2025 | 1050.90 (-9.78%) | 1165.00 | 1043.00 - 1225.00 | 0.8161 times | Fri 29 August 2025 | 1164.80 (4.95%) | 1108.50 | 1033.10 - 1196.90 | 1.3525 times | Thu 31 July 2025 | 1109.90 (-5.81%) | 1180.40 | 1086.40 - 1220.50 | 1.4031 times | Mon 30 June 2025 | 1178.40 (-18.21%) | 1430.00 | 1146.20 - 1493.00 | 1.4057 times | Fri 30 May 2025 | 1440.80 (0.42%) | 1420.10 | 1267.40 - 1526.90 | 2.0972 times |
Yearly price and charts KaveriSeed
Strong yearly Stock price targets for KaveriSeed KSCL are 615.55 and 900.45
| Yearly Target 1 | 550.43 |
| Yearly Target 2 | 680.67 |
| Yearly Target 3 | 835.33333333333 |
| Yearly Target 4 | 965.57 |
| Yearly Target 5 | 1120.23 |
Yearly price and volumes Kaveri Seed
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 810.90 (-17.76%) | 986.10 | 705.10 - 990.00 | 0.0918 times | Wed 31 December 2025 | 986.00 (12.89%) | 876.00 | 865.00 - 1602.00 | 0.6031 times | Tue 31 December 2024 | 873.40 (42.57%) | 657.00 | 618.50 - 1201.00 | 0.6529 times | Fri 29 December 2023 | 612.60 (18.55%) | 516.75 | 466.50 - 692.00 | 0.4211 times | Fri 30 December 2022 | 516.75 (-9.5%) | 571.00 | 415.00 - 629.30 | 0.4742 times | Fri 31 December 2021 | 571.00 (9.81%) | 520.40 | 472.10 - 816.65 | 0.9901 times | Thu 31 December 2020 | 520.00 (2.25%) | 508.75 | 273.75 - 682.50 | 0.8759 times | Tue 31 December 2019 | 508.55 (-11.5%) | 576.00 | 368.80 - 623.90 | 1.7225 times | Mon 31 December 2018 | 574.65 (4.93%) | 548.90 | 431.20 - 660.70 | 1.8094 times | Fri 29 December 2017 | 547.65 (33.67%) | 416.50 | 400.30 - 708.00 | 2.359 times | Fri 30 December 2016 | 409.70 (14.76%) | 355.00 | 324.50 - 473.00 | 1.8461 times |
Indicator Analysis of KaveriSeed
Tomorrow's movement Prediction of Kaveri Seed KSCL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 791.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaveri Seed KSCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kaveri Seed KSCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kaveri Seed KSCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 781.7
Munafa value: 70 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 800 and price is deviating by 41 points
Upper Bollinger band is at 880 and lower is at 720, while middle bands are at 760 and 840
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KaveriSeed (KSCL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KaveriSeed stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KaveriSeed in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KaveriSeed Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KaveriSeed in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KaveriSeed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 774.37 and KaveriSeed KSCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KaveriSeed KSCL stock. Volume based technical analysis of KaveriSeed KSCL stock is negative.
KaveriSeed Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaveri Seed KSCL
DMA (daily moving average) of Kaveri Seed KSCL
| DMA period | DMA value |
| 5 day DMA | 798.03 |
| 12 day DMA | 775.64 |
| 20 day DMA | 799.22 |
| 35 day DMA | 836.76 |
| 50 day DMA | 855.19 |
| 100 day DMA | 928.95 |
| 150 day DMA | 992.23 |
| 200 day DMA | 1052.82 |
EMA (exponential moving average) of Kaveri Seed KSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 796.08 | 788.67 | 782.95 |
| 12 day EMA | 791.92 | 788.47 | 786.36 |
| 20 day EMA | 804.27 | 803.57 | 803.93 |
| 35 day EMA | 828.05 | 829.06 | 830.77 |
| 50 day EMA | 859.19 | 861.16 | 863.65 |
SMA (simple moving average) of Kaveri Seed KSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 798.03 | 785.89 | 772.05 |
| 12 day SMA | 775.64 | 774.88 | 776.86 |
| 20 day SMA | 799.22 | 803.82 | 808.47 |
| 35 day SMA | 836.76 | 837.47 | 837.59 |
| 50 day SMA | 855.19 | 858.69 | 861.65 |
| 100 day SMA | 928.95 | 931.47 | 934.07 |
| 150 day SMA | 992.23 | 994.1 | 996.05 |
| 200 day SMA | 1052.82 | 1056.23 | 1059.68 |
Fundamentals, profit and EPS of Kaveri Seed KSCL
EPS is 58.93 and PE is: 13.76
Last quarter profit: (September 2025 quarter) -16.20 crores (-2202.99%)
Debt: 0.00 in crores
Market capitalization: 5017.20
EPS is 61.80 and PE is: 13.12
Last quarter profit: (June 2025 quarter) 327.17 crores (12.64%)
Debt: 0.00 in crores
Market capitalization: 5991.88
Videos related to: KaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


