KaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaveri Seed KSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
- IntraDay predictions, targets, What to do KSCL
- Forcast & Targets KSCL
- KSCL Experts view
- Tomorrow's Movement KSCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaveriSeed
Strong intraday Stock price targets for KaveriSeed are 821.9 and 854.65
| Intraday Target 1 | 795.52 |
| Intraday Target 2 | 815.53 |
| Intraday Target 3 | 828.26666666667 |
| Intraday Target 4 | 848.28 |
| Intraday Target 5 | 861.02 |
Daily price and volume Kaveri Seed
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 835.55 (3.85%) | 808.90 | 808.25 - 841.00 | 1.1478 times | Wed 21 January 2026 | 804.55 (-2.05%) | 813.00 | 797.00 - 822.95 | 1.8311 times | Tue 20 January 2026 | 821.35 (-3.49%) | 860.55 | 815.75 - 860.55 | 1.2141 times | Mon 19 January 2026 | 851.05 (-1.28%) | 862.10 | 846.05 - 862.70 | 0.7468 times | Fri 16 January 2026 | 862.10 (-2.89%) | 888.00 | 859.40 - 895.80 | 0.9702 times | Wed 14 January 2026 | 887.80 (-1.05%) | 893.60 | 882.00 - 901.00 | 0.5553 times | Tue 13 January 2026 | 897.20 (0.6%) | 892.00 | 891.10 - 914.80 | 1.0429 times | Mon 12 January 2026 | 891.85 (-0.92%) | 890.75 | 880.55 - 906.50 | 0.7121 times | Fri 09 January 2026 | 900.10 (-0.83%) | 912.05 | 893.40 - 913.95 | 0.5938 times | Thu 08 January 2026 | 907.65 (-3.63%) | 941.00 | 905.00 - 944.00 | 1.1859 times | Wed 07 January 2026 | 941.85 (-1.66%) | 956.00 | 938.60 - 956.45 | 0.7976 times |
Weekly price and charts KaveriSeed
Strong weekly Stock price targets for KaveriSeed KSCL are 783.43 and 849.13
| Weekly Target 1 | 766.05 |
| Weekly Target 2 | 800.8 |
| Weekly Target 3 | 831.75 |
| Weekly Target 4 | 866.5 |
| Weekly Target 5 | 897.45 |
Weekly price and volumes for Kaveri Seed
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 835.55 (-3.08%) | 862.10 | 797.00 - 862.70 | 0.911 times | Fri 16 January 2026 | 862.10 (-4.22%) | 890.75 | 859.40 - 914.80 | 0.605 times | Fri 09 January 2026 | 900.10 (-7.54%) | 975.90 | 893.40 - 987.00 | 0.7048 times | Fri 02 January 2026 | 973.50 (-0.71%) | 979.95 | 945.05 - 990.00 | 0.5792 times | Fri 26 December 2025 | 980.50 (5.43%) | 937.50 | 936.55 - 995.80 | 0.7077 times | Fri 19 December 2025 | 930.00 (-3.92%) | 967.00 | 925.00 - 982.35 | 1.0388 times | Fri 12 December 2025 | 967.90 (-0.99%) | 973.85 | 924.15 - 984.70 | 0.7525 times | Fri 05 December 2025 | 977.55 (-1.67%) | 994.20 | 963.00 - 1005.60 | 0.4603 times | Fri 28 November 2025 | 994.20 (-2.56%) | 1018.00 | 935.00 - 1020.30 | 2.3086 times | Fri 21 November 2025 | 1020.30 (-4.67%) | 1075.00 | 985.00 - 1095.90 | 1.9321 times | Fri 14 November 2025 | 1070.30 (6.14%) | 1010.20 | 969.30 - 1080.00 | 1.6938 times |
Monthly price and charts KaveriSeed
Strong monthly Stock price targets for KaveriSeed KSCL are 720.75 and 911.8
| Monthly Target 1 | 682.48 |
| Monthly Target 2 | 759.02 |
| Monthly Target 3 | 873.53333333333 |
| Monthly Target 4 | 950.07 |
| Monthly Target 5 | 1064.58 |
Monthly price and volumes Kaveri Seed
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 835.55 (-15.26%) | 986.10 | 797.00 - 988.05 | 0.264 times | Wed 31 December 2025 | 986.00 (-0.82%) | 994.20 | 924.15 - 1005.60 | 0.3547 times | Fri 28 November 2025 | 994.20 (-4.39%) | 1039.80 | 935.00 - 1095.90 | 0.7807 times | Fri 31 October 2025 | 1039.80 (-1.06%) | 1040.00 | 1003.00 - 1090.00 | 0.3342 times | Tue 30 September 2025 | 1050.90 (-9.78%) | 1165.00 | 1043.00 - 1225.00 | 0.5576 times | Fri 29 August 2025 | 1164.80 (4.95%) | 1108.50 | 1033.10 - 1196.90 | 0.9241 times | Thu 31 July 2025 | 1109.90 (-5.81%) | 1180.40 | 1086.40 - 1220.50 | 0.9587 times | Mon 30 June 2025 | 1178.40 (-18.21%) | 1430.00 | 1146.20 - 1493.00 | 0.9605 times | Fri 30 May 2025 | 1440.80 (0.42%) | 1420.10 | 1267.40 - 1526.90 | 1.4329 times | Wed 30 April 2025 | 1434.80 (13.59%) | 1261.25 | 1196.90 - 1602.00 | 3.4325 times | Fri 28 March 2025 | 1263.15 (26.2%) | 1016.00 | 969.15 - 1375.80 | 1.5678 times |
Yearly price and charts KaveriSeed
Strong yearly Stock price targets for KaveriSeed KSCL are 720.75 and 911.8
| Yearly Target 1 | 682.48 |
| Yearly Target 2 | 759.02 |
| Yearly Target 3 | 873.53333333333 |
| Yearly Target 4 | 950.07 |
| Yearly Target 5 | 1064.58 |
Yearly price and volumes Kaveri Seed
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 835.55 (-15.26%) | 986.10 | 797.00 - 988.05 | 0.0125 times | Wed 31 December 2025 | 986.00 (12.89%) | 876.00 | 865.00 - 1602.00 | 0.6079 times | Tue 31 December 2024 | 873.40 (42.57%) | 657.00 | 618.50 - 1201.00 | 0.6581 times | Fri 29 December 2023 | 612.60 (18.55%) | 516.75 | 466.50 - 692.00 | 0.4245 times | Fri 30 December 2022 | 516.75 (-9.5%) | 571.00 | 415.00 - 629.30 | 0.478 times | Fri 31 December 2021 | 571.00 (9.81%) | 520.40 | 472.10 - 816.65 | 0.9981 times | Thu 31 December 2020 | 520.00 (2.25%) | 508.75 | 273.75 - 682.50 | 0.8829 times | Tue 31 December 2019 | 508.55 (-11.5%) | 576.00 | 368.80 - 623.90 | 1.7363 times | Mon 31 December 2018 | 574.65 (4.93%) | 548.90 | 431.20 - 660.70 | 1.8239 times | Fri 29 December 2017 | 547.65 (33.67%) | 416.50 | 400.30 - 708.00 | 2.3779 times | Fri 30 December 2016 | 409.70 (14.76%) | 355.00 | 324.50 - 473.00 | 1.8609 times |
Indicator Analysis of KaveriSeed
Tomorrow's movement Prediction of Kaveri Seed KSCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 872.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaveri Seed KSCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kaveri Seed KSCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 917 and price is deviating by 58 points
Upper Bollinger band is at 1031 and lower is at 803, while middle bands are at 860 and 974
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KaveriSeed (KSCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KaveriSeed stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KaveriSeed in short term and the sell signal is strong.
KaveriSeed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KaveriSeed in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KaveriSeed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 857.61 and KaveriSeed KSCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KaveriSeed KSCL stock. Volume based technical analysis of KaveriSeed KSCL stock is negative.
KaveriSeed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaveri Seed KSCL
DMA (daily moving average) of Kaveri Seed KSCL
| DMA period | DMA value |
| 5 day DMA | 834.92 |
| 12 day DMA | 879.9 |
| 20 day DMA | 916.64 |
| 35 day DMA | 938.27 |
| 50 day DMA | 961.07 |
| 100 day DMA | 1028.26 |
| 150 day DMA | 1066.99 |
| 200 day DMA | 1156.34 |
EMA (exponential moving average) of Kaveri Seed KSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 838.63 | 840.17 | 857.97 |
| 12 day EMA | 872.5 | 879.22 | 892.79 |
| 20 day EMA | 898.24 | 904.84 | 915.39 |
| 35 day EMA | 928.95 | 934.45 | 942.1 |
| 50 day EMA | 952.57 | 957.34 | 963.57 |
SMA (simple moving average) of Kaveri Seed KSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 834.92 | 845.37 | 863.9 |
| 12 day SMA | 879.9 | 890.75 | 904.83 |
| 20 day SMA | 916.64 | 924.39 | 932.75 |
| 35 day SMA | 938.27 | 942.69 | 948.17 |
| 50 day SMA | 961.07 | 963.83 | 967.74 |
| 100 day SMA | 1028.26 | 1031.47 | 1034.92 |
| 150 day SMA | 1066.99 | 1070.08 | 1073.57 |
| 200 day SMA | 1156.34 | 1158.6 | 1160.68 |
Fundamentals, profit and EPS of Kaveri Seed KSCL
EPS is 58.93 and PE is: 14.18
Last quarter profit: (September 2025 quarter) -16.20 crores (-2202.99%)
Debt: 0.00 in crores
Market capitalization: 5017.20
EPS is 61.80 and PE is: 13.52
Last quarter profit: (June 2025 quarter) 327.17 crores (12.64%)
Debt: 0.00 in crores
Market capitalization: 5991.88
Videos related to: KaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


