KaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaveri Seed KSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
- IntraDay predictions, targets, What to do KSCL
- Forcast & Targets KSCL
- KSCL Experts view
- Tomorrow's Movement KSCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaveriSeed
Strong intraday Stock price targets for KaveriSeed are 723.83 and 750.88
| Intraday Target 1 | 718.85 |
| Intraday Target 2 | 728.8 |
| Intraday Target 3 | 745.9 |
| Intraday Target 4 | 755.85 |
| Intraday Target 5 | 772.95 |
Daily price and volume Kaveri Seed
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 738.75 (-3%) | 763.00 | 735.95 - 763.00 | 0.8175 times | Tue 01 September 2026 | 761.60 (-0.51%) | 765.50 | 760.00 - 772.00 | 0.4114 times | Mon 31 August 2026 | 765.50 (-2.71%) | 790.00 | 757.00 - 790.00 | 1.3682 times | Fri 28 August 2026 | 786.80 (0.23%) | 789.90 | 780.00 - 789.90 | 0.5154 times | Thu 27 August 2026 | 785.00 (-0.03%) | 784.00 | 772.05 - 787.95 | 0.7513 times | Wed 26 August 2026 | 785.25 (-0.2%) | 786.85 | 771.20 - 790.30 | 1.0553 times | Tue 25 August 2026 | 786.85 (2.41%) | 768.35 | 760.85 - 793.60 | 2.1226 times | Mon 24 August 2026 | 768.35 (1.09%) | 757.45 | 757.45 - 776.85 | 1.4566 times | Fri 21 August 2026 | 760.10 (-1.72%) | 773.40 | 760.00 - 773.45 | 0.7588 times | Thu 20 August 2026 | 773.40 (0.27%) | 768.00 | 766.00 - 775.85 | 0.7429 times | Wed 19 August 2026 | 771.35 (-0.18%) | 763.05 | 760.65 - 779.80 | 1.9359 times |
Weekly price and charts KaveriSeed
Strong weekly Stock price targets for KaveriSeed KSCL are 710.33 and 764.38
| Weekly Target 1 | 700.85 |
| Weekly Target 2 | 719.8 |
| Weekly Target 3 | 754.9 |
| Weekly Target 4 | 773.85 |
| Weekly Target 5 | 808.95 |
Weekly price and volumes for Kaveri Seed
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 738.75 (-6.11%) | 790.00 | 735.95 - 790.00 | 0.6646 times | Fri 28 August 2026 | 786.80 (3.51%) | 757.45 | 757.45 - 793.60 | 1.5101 times | Fri 21 August 2026 | 760.10 (-2.55%) | 779.00 | 755.80 - 779.80 | 1.5583 times | Fri 14 August 2026 | 779.95 (2.03%) | 770.00 | 754.60 - 808.95 | 2.4053 times | Fri 07 August 2026 | 764.45 (-2.3%) | 782.40 | 762.00 - 801.95 | 0.9981 times | Fri 31 July 2026 | 782.45 (-6.35%) | 846.00 | 780.10 - 847.40 | 0.6677 times | Fri 24 July 2026 | 835.50 (-0.94%) | 845.00 | 819.05 - 874.00 | 0.5067 times | Fri 17 July 2026 | 843.40 (-3.05%) | 858.45 | 820.00 - 873.90 | 0.4476 times | Fri 10 July 2026 | 869.95 (-5.36%) | 912.00 | 861.15 - 912.00 | 0.4824 times | Fri 03 July 2026 | 919.20 (-0.69%) | 921.00 | 882.55 - 924.85 | 0.7593 times | Thu 25 June 2026 | 925.60 (8.96%) | 858.00 | 855.00 - 996.00 | 13.9513 times |
Monthly price and charts KaveriSeed
Strong monthly Stock price targets for KaveriSeed KSCL are 719.33 and 755.38
| Monthly Target 1 | 712.85 |
| Monthly Target 2 | 725.8 |
| Monthly Target 3 | 748.9 |
| Monthly Target 4 | 761.85 |
| Monthly Target 5 | 784.95 |
Monthly price and volumes Kaveri Seed
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 738.75 (-3.49%) | 765.50 | 735.95 - 772.00 | 0.055 times | Mon 31 August 2026 | 765.50 (-2.17%) | 782.40 | 754.60 - 808.95 | 1.1942 times | Fri 31 July 2026 | 782.45 (-12.11%) | 890.25 | 780.10 - 924.55 | 0.4606 times | Tue 30 June 2026 | 890.25 (2.73%) | 867.00 | 842.25 - 996.00 | 2.8145 times | Fri 29 May 2026 | 866.60 (-10.23%) | 979.00 | 860.00 - 1025.00 | 0.8181 times | Thu 30 April 2026 | 965.35 (23.16%) | 795.00 | 795.00 - 985.50 | 1.2137 times | Mon 30 March 2026 | 783.80 (1.5%) | 729.85 | 705.10 - 833.00 | 1.3921 times | Fri 27 February 2026 | 772.20 (-17.72%) | 949.60 | 758.15 - 990.00 | 1.1447 times | Fri 30 January 2026 | 938.50 (-4.82%) | 986.10 | 797.00 - 988.05 | 0.488 times | Wed 31 December 2025 | 986.00 (-0.82%) | 994.20 | 924.15 - 1005.60 | 0.4191 times | Fri 28 November 2025 | 994.20 (-4.39%) | 1039.80 | 935.00 - 1095.90 | 0.9226 times |
Yearly price and charts KaveriSeed
Strong yearly Stock price targets for KaveriSeed KSCL are 561.98 and 881.88
| Yearly Target 1 | 503.05 |
| Yearly Target 2 | 620.9 |
| Yearly Target 3 | 822.95 |
| Yearly Target 4 | 940.8 |
| Yearly Target 5 | 1142.85 |
Yearly price and volumes Kaveri Seed
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 738.75 (-25.08%) | 986.10 | 705.10 - 1025.00 | 0.3688 times | Wed 31 December 2025 | 986.00 (12.89%) | 876.00 | 865.00 - 1602.00 | 0.5862 times | Tue 31 December 2024 | 873.40 (42.57%) | 657.00 | 618.50 - 1201.00 | 0.6346 times | Fri 29 December 2023 | 612.60 (18.55%) | 516.75 | 466.50 - 692.00 | 0.4093 times | Fri 30 December 2022 | 516.75 (-9.5%) | 571.00 | 415.00 - 629.30 | 0.4609 times | Fri 31 December 2021 | 571.00 (9.81%) | 520.40 | 472.10 - 816.65 | 0.9625 times | Thu 31 December 2020 | 520.00 (2.25%) | 508.75 | 273.75 - 682.50 | 0.8514 times | Tue 31 December 2019 | 508.55 (-11.5%) | 576.00 | 368.80 - 623.90 | 1.6744 times | Mon 31 December 2018 | 574.65 (4.93%) | 548.90 | 431.20 - 660.70 | 1.7588 times | Fri 29 December 2017 | 547.65 (33.67%) | 416.50 | 400.30 - 708.00 | 2.2931 times | Fri 30 December 2016 | 409.70 (14.76%) | 355.00 | 324.50 - 473.00 | 1.7945 times |
Indicator Analysis of KaveriSeed
Tomorrow's movement Prediction of Kaveri Seed KSCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 770.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaveri Seed KSCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kaveri Seed KSCL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kaveri Seed KSCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 772.13
Munafa value: 10 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 774 and price is deviating by 13 points
Upper Bollinger band is at 800 and lower is at 748, while middle bands are at 761 and 787
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KaveriSeed (KSCL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KaveriSeed stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KaveriSeed in short term and the sell signal is strong.
KaveriSeed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KaveriSeed in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KaveriSeed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 772.92 and KaveriSeed KSCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KaveriSeed KSCL stock. Volume based technical analysis of KaveriSeed KSCL stock is negative.
KaveriSeed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaveri Seed KSCL
DMA (daily moving average) of Kaveri Seed KSCL
| DMA period | DMA value |
| 5 day DMA | 767.53 |
| 12 day DMA | 771.31 |
| 20 day DMA | 773.3 |
| 35 day DMA | 793.22 |
| 50 day DMA | 822.59 |
| 100 day DMA | 869.41 |
| 150 day DMA | 856.32 |
| 200 day DMA | 882.51 |
EMA (exponential moving average) of Kaveri Seed KSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 760.8 | 771.83 | 776.94 |
| 12 day EMA | 770.11 | 775.81 | 778.39 |
| 20 day EMA | 778.36 | 782.53 | 784.73 |
| 35 day EMA | 799.56 | 803.14 | 805.59 |
| 50 day EMA | 821.34 | 824.71 | 827.29 |
SMA (simple moving average) of Kaveri Seed KSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 767.53 | 776.83 | 781.88 |
| 12 day SMA | 771.31 | 774.1 | 775.63 |
| 20 day SMA | 773.3 | 775.44 | 776.34 |
| 35 day SMA | 793.22 | 796.27 | 798.84 |
| 50 day SMA | 822.59 | 826.7 | 828.46 |
| 100 day SMA | 869.41 | 871.07 | 872.13 |
| 150 day SMA | 856.32 | 856.97 | 857.26 |
| 200 day SMA | 882.51 | 883.69 | 884.88 |
Fundamentals, profit and EPS of Kaveri Seed KSCL
EPS is 57.51 and PE is: 12.85
Last quarter profit: (March 2026 quarter) -27.81 crores (-21.23%)
Debt: 0.00 in crores
Market capitalization: 4761.20
EPS is 58.46 and PE is: 12.64
Last quarter profit: (December 2025 quarter) 12.68 crores (-15.80%)
Debt: 0.00 in crores
Market capitalization: 4072.69
Videos related to: KaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


