Munafa Stock Market Course + Intraday & FNO calls 
KaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaveri Seed KSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
- IntraDay predictions, targets, What to do KSCL
- Forcast & Targets KSCL
- KSCL Experts view
- Tomorrow's Movement KSCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaveriSeed
Strong intraday Stock price targets for KaveriSeed are 894.15 and 917.85
| Intraday Target 1 | 877.33 |
| Intraday Target 2 | 887.27 |
| Intraday Target 3 | 901.03333333333 |
| Intraday Target 4 | 910.97 |
| Intraday Target 5 | 924.73 |
Daily price and volume Kaveri Seed
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 897.20 (0.6%) | 892.00 | 891.10 - 914.80 | 1.3326 times | Mon 12 January 2026 | 891.85 (-0.92%) | 890.75 | 880.55 - 906.50 | 0.9099 times | Fri 09 January 2026 | 900.10 (-0.83%) | 912.05 | 893.40 - 913.95 | 0.7587 times | Thu 08 January 2026 | 907.65 (-3.63%) | 941.00 | 905.00 - 944.00 | 1.5152 times | Wed 07 January 2026 | 941.85 (-1.66%) | 956.00 | 938.60 - 956.45 | 1.0191 times | Tue 06 January 2026 | 957.75 (-0.83%) | 967.00 | 954.00 - 968.40 | 0.6989 times | Mon 05 January 2026 | 965.75 (-0.8%) | 975.90 | 960.00 - 987.00 | 0.8905 times | Fri 02 January 2026 | 973.50 (-0.11%) | 975.00 | 961.65 - 976.45 | 1.0506 times | Thu 01 January 2026 | 974.60 (-1.16%) | 986.10 | 966.00 - 988.05 | 0.5903 times | Wed 31 December 2025 | 986.00 (4.01%) | 957.45 | 948.80 - 990.00 | 1.2342 times | Tue 30 December 2025 | 948.00 (-1.93%) | 969.00 | 945.05 - 969.20 | 0.6319 times |
Weekly price and charts KaveriSeed
Strong weekly Stock price targets for KaveriSeed KSCL are 888.88 and 923.13
| Weekly Target 1 | 863.27 |
| Weekly Target 2 | 880.23 |
| Weekly Target 3 | 897.51666666667 |
| Weekly Target 4 | 914.48 |
| Weekly Target 5 | 931.77 |
Weekly price and volumes for Kaveri Seed
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 897.20 (-0.32%) | 890.75 | 880.55 - 914.80 | 0.3082 times | Fri 09 January 2026 | 900.10 (-7.54%) | 975.90 | 893.40 - 987.00 | 0.6711 times | Fri 02 January 2026 | 973.50 (-0.71%) | 979.95 | 945.05 - 990.00 | 0.5515 times | Fri 26 December 2025 | 980.50 (5.43%) | 937.50 | 936.55 - 995.80 | 0.6739 times | Fri 19 December 2025 | 930.00 (-3.92%) | 967.00 | 925.00 - 982.35 | 0.9892 times | Fri 12 December 2025 | 967.90 (-0.99%) | 973.85 | 924.15 - 984.70 | 0.7166 times | Fri 05 December 2025 | 977.55 (-1.67%) | 994.20 | 963.00 - 1005.60 | 0.4383 times | Fri 28 November 2025 | 994.20 (-2.56%) | 1018.00 | 935.00 - 1020.30 | 2.1984 times | Fri 21 November 2025 | 1020.30 (-4.67%) | 1075.00 | 985.00 - 1095.90 | 1.8398 times | Fri 14 November 2025 | 1070.30 (6.14%) | 1010.20 | 969.30 - 1080.00 | 1.6129 times | Fri 07 November 2025 | 1008.40 (-3.02%) | 1039.80 | 999.30 - 1057.60 | 1.2692 times |
Monthly price and charts KaveriSeed
Strong monthly Stock price targets for KaveriSeed KSCL are 835.13 and 942.63
| Monthly Target 1 | 814.43 |
| Monthly Target 2 | 855.82 |
| Monthly Target 3 | 921.93333333333 |
| Monthly Target 4 | 963.32 |
| Monthly Target 5 | 1029.43 |
Monthly price and volumes Kaveri Seed
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 897.20 (-9.01%) | 986.10 | 880.55 - 988.05 | 0.1377 times | Wed 31 December 2025 | 986.00 (-0.82%) | 994.20 | 924.15 - 1005.60 | 0.3593 times | Fri 28 November 2025 | 994.20 (-4.39%) | 1039.80 | 935.00 - 1095.90 | 0.7909 times | Fri 31 October 2025 | 1039.80 (-1.06%) | 1040.00 | 1003.00 - 1090.00 | 0.3386 times | Tue 30 September 2025 | 1050.90 (-9.78%) | 1165.00 | 1043.00 - 1225.00 | 0.5649 times | Fri 29 August 2025 | 1164.80 (4.95%) | 1108.50 | 1033.10 - 1196.90 | 0.9361 times | Thu 31 July 2025 | 1109.90 (-5.81%) | 1180.40 | 1086.40 - 1220.50 | 0.9711 times | Mon 30 June 2025 | 1178.40 (-18.21%) | 1430.00 | 1146.20 - 1493.00 | 0.9729 times | Fri 30 May 2025 | 1440.80 (0.42%) | 1420.10 | 1267.40 - 1526.90 | 1.4515 times | Wed 30 April 2025 | 1434.80 (13.59%) | 1261.25 | 1196.90 - 1602.00 | 3.477 times | Fri 28 March 2025 | 1263.15 (26.2%) | 1016.00 | 969.15 - 1375.80 | 1.5881 times |
Yearly price and charts KaveriSeed
Strong yearly Stock price targets for KaveriSeed KSCL are 835.13 and 942.63
| Yearly Target 1 | 814.43 |
| Yearly Target 2 | 855.82 |
| Yearly Target 3 | 921.93333333333 |
| Yearly Target 4 | 963.32 |
| Yearly Target 5 | 1029.43 |
Yearly price and volumes Kaveri Seed
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 897.20 (-9.01%) | 986.10 | 880.55 - 988.05 | 0.0064 times | Wed 31 December 2025 | 986.00 (12.89%) | 876.00 | 865.00 - 1602.00 | 0.6083 times | Tue 31 December 2024 | 873.40 (42.57%) | 657.00 | 618.50 - 1201.00 | 0.6585 times | Fri 29 December 2023 | 612.60 (18.55%) | 516.75 | 466.50 - 692.00 | 0.4247 times | Fri 30 December 2022 | 516.75 (-9.5%) | 571.00 | 415.00 - 629.30 | 0.4783 times | Fri 31 December 2021 | 571.00 (9.81%) | 520.40 | 472.10 - 816.65 | 0.9987 times | Thu 31 December 2020 | 520.00 (2.25%) | 508.75 | 273.75 - 682.50 | 0.8834 times | Tue 31 December 2019 | 508.55 (-11.5%) | 576.00 | 368.80 - 623.90 | 1.7374 times | Mon 31 December 2018 | 574.65 (4.93%) | 548.90 | 431.20 - 660.70 | 1.825 times | Fri 29 December 2017 | 547.65 (33.67%) | 416.50 | 400.30 - 708.00 | 2.3794 times | Fri 30 December 2016 | 409.70 (14.76%) | 355.00 | 324.50 - 473.00 | 1.862 times |
Indicator Analysis of KaveriSeed
Tomorrow's movement Prediction of Kaveri Seed KSCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 932.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaveri Seed KSCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 953 and price is deviating by 31 points
Upper Bollinger band is at 1013 and lower is at 892, while middle bands are at 923 and 983
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KaveriSeed (KSCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KaveriSeed stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KaveriSeed in short term and the sell signal is strong.
KaveriSeed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KaveriSeed in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KaveriSeed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 936.95 and KaveriSeed KSCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KaveriSeed KSCL stock. Volume based technical analysis of KaveriSeed KSCL stock is negative.
KaveriSeed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaveri Seed KSCL
DMA (daily moving average) of Kaveri Seed KSCL
| DMA period | DMA value |
| 5 day DMA | 907.73 |
| 12 day DMA | 942.58 |
| 20 day DMA | 952.3 |
| 35 day DMA | 963.21 |
| 50 day DMA | 981.64 |
| 100 day DMA | 1046.28 |
| 150 day DMA | 1087.56 |
| 200 day DMA | 1168.86 |
EMA (exponential moving average) of Kaveri Seed KSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 909.51 | 915.66 | 927.56 |
| 12 day EMA | 932.33 | 938.71 | 947.23 |
| 20 day EMA | 946 | 951.13 | 957.37 |
| 35 day EMA | 965.22 | 969.22 | 973.77 |
| 50 day EMA | 979.44 | 982.8 | 986.51 |
SMA (simple moving average) of Kaveri Seed KSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 907.73 | 919.84 | 934.62 |
| 12 day SMA | 942.58 | 949.52 | 956.78 |
| 20 day SMA | 952.3 | 956.24 | 960.04 |
| 35 day SMA | 963.21 | 964.67 | 968.34 |
| 50 day SMA | 981.64 | 984.5 | 987.37 |
| 100 day SMA | 1046.28 | 1048.01 | 1049.87 |
| 150 day SMA | 1087.56 | 1091.05 | 1094.63 |
| 200 day SMA | 1168.86 | 1171.16 | 1173.05 |
Fundamentals, profit and EPS of Kaveri Seed KSCL
EPS is 58.93 and PE is: 15.22
Last quarter profit: (September 2025 quarter) -16.20 crores (-2202.99%)
Debt: 0.00 in crores
Market capitalization: 5017.20
EPS is 61.80 and PE is: 14.52
Last quarter profit: (June 2025 quarter) 327.17 crores (12.64%)
Debt: 0.00 in crores
Market capitalization: 5991.88
Videos related to: KaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
