ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaveri Seed KSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Agricultural Products sector

Daily price and charts and targets KaveriSeed

Strong intraday Stock price targets for KaveriSeed are 821.9 and 854.65

Intraday Target 1795.52
Intraday Target 2815.53
Intraday Target 3828.26666666667
Intraday Target 4848.28
Intraday Target 5861.02

Daily price and volume Kaveri Seed

Date Closing Open Range Volume
Thu 22 January 2026 835.55 (3.85%) 808.90 808.25 - 841.00 1.1478 times
Wed 21 January 2026 804.55 (-2.05%) 813.00 797.00 - 822.95 1.8311 times
Tue 20 January 2026 821.35 (-3.49%) 860.55 815.75 - 860.55 1.2141 times
Mon 19 January 2026 851.05 (-1.28%) 862.10 846.05 - 862.70 0.7468 times
Fri 16 January 2026 862.10 (-2.89%) 888.00 859.40 - 895.80 0.9702 times
Wed 14 January 2026 887.80 (-1.05%) 893.60 882.00 - 901.00 0.5553 times
Tue 13 January 2026 897.20 (0.6%) 892.00 891.10 - 914.80 1.0429 times
Mon 12 January 2026 891.85 (-0.92%) 890.75 880.55 - 906.50 0.7121 times
Fri 09 January 2026 900.10 (-0.83%) 912.05 893.40 - 913.95 0.5938 times
Thu 08 January 2026 907.65 (-3.63%) 941.00 905.00 - 944.00 1.1859 times
Wed 07 January 2026 941.85 (-1.66%) 956.00 938.60 - 956.45 0.7976 times

 Daily chart KaveriSeed

Weekly price and charts KaveriSeed

Strong weekly Stock price targets for KaveriSeed KSCL are 783.43 and 849.13

Weekly Target 1766.05
Weekly Target 2800.8
Weekly Target 3831.75
Weekly Target 4866.5
Weekly Target 5897.45

Weekly price and volumes for Kaveri Seed

Date Closing Open Range Volume
Thu 22 January 2026 835.55 (-3.08%) 862.10 797.00 - 862.70 0.911 times
Fri 16 January 2026 862.10 (-4.22%) 890.75 859.40 - 914.80 0.605 times
Fri 09 January 2026 900.10 (-7.54%) 975.90 893.40 - 987.00 0.7048 times
Fri 02 January 2026 973.50 (-0.71%) 979.95 945.05 - 990.00 0.5792 times
Fri 26 December 2025 980.50 (5.43%) 937.50 936.55 - 995.80 0.7077 times
Fri 19 December 2025 930.00 (-3.92%) 967.00 925.00 - 982.35 1.0388 times
Fri 12 December 2025 967.90 (-0.99%) 973.85 924.15 - 984.70 0.7525 times
Fri 05 December 2025 977.55 (-1.67%) 994.20 963.00 - 1005.60 0.4603 times
Fri 28 November 2025 994.20 (-2.56%) 1018.00 935.00 - 1020.30 2.3086 times
Fri 21 November 2025 1020.30 (-4.67%) 1075.00 985.00 - 1095.90 1.9321 times
Fri 14 November 2025 1070.30 (6.14%) 1010.20 969.30 - 1080.00 1.6938 times

 weekly chart KaveriSeed

Monthly price and charts KaveriSeed

Strong monthly Stock price targets for KaveriSeed KSCL are 720.75 and 911.8

Monthly Target 1682.48
Monthly Target 2759.02
Monthly Target 3873.53333333333
Monthly Target 4950.07
Monthly Target 51064.58

Monthly price and volumes Kaveri Seed

Date Closing Open Range Volume
Thu 22 January 2026 835.55 (-15.26%) 986.10 797.00 - 988.05 0.264 times
Wed 31 December 2025 986.00 (-0.82%) 994.20 924.15 - 1005.60 0.3547 times
Fri 28 November 2025 994.20 (-4.39%) 1039.80 935.00 - 1095.90 0.7807 times
Fri 31 October 2025 1039.80 (-1.06%) 1040.00 1003.00 - 1090.00 0.3342 times
Tue 30 September 2025 1050.90 (-9.78%) 1165.00 1043.00 - 1225.00 0.5576 times
Fri 29 August 2025 1164.80 (4.95%) 1108.50 1033.10 - 1196.90 0.9241 times
Thu 31 July 2025 1109.90 (-5.81%) 1180.40 1086.40 - 1220.50 0.9587 times
Mon 30 June 2025 1178.40 (-18.21%) 1430.00 1146.20 - 1493.00 0.9605 times
Fri 30 May 2025 1440.80 (0.42%) 1420.10 1267.40 - 1526.90 1.4329 times
Wed 30 April 2025 1434.80 (13.59%) 1261.25 1196.90 - 1602.00 3.4325 times
Fri 28 March 2025 1263.15 (26.2%) 1016.00 969.15 - 1375.80 1.5678 times

 monthly chart KaveriSeed

Yearly price and charts KaveriSeed

Strong yearly Stock price targets for KaveriSeed KSCL are 720.75 and 911.8

Yearly Target 1682.48
Yearly Target 2759.02
Yearly Target 3873.53333333333
Yearly Target 4950.07
Yearly Target 51064.58

Yearly price and volumes Kaveri Seed

Date Closing Open Range Volume
Thu 22 January 2026 835.55 (-15.26%) 986.10 797.00 - 988.05 0.0125 times
Wed 31 December 2025 986.00 (12.89%) 876.00 865.00 - 1602.00 0.6079 times
Tue 31 December 2024 873.40 (42.57%) 657.00 618.50 - 1201.00 0.6581 times
Fri 29 December 2023 612.60 (18.55%) 516.75 466.50 - 692.00 0.4245 times
Fri 30 December 2022 516.75 (-9.5%) 571.00 415.00 - 629.30 0.478 times
Fri 31 December 2021 571.00 (9.81%) 520.40 472.10 - 816.65 0.9981 times
Thu 31 December 2020 520.00 (2.25%) 508.75 273.75 - 682.50 0.8829 times
Tue 31 December 2019 508.55 (-11.5%) 576.00 368.80 - 623.90 1.7363 times
Mon 31 December 2018 574.65 (4.93%) 548.90 431.20 - 660.70 1.8239 times
Fri 29 December 2017 547.65 (33.67%) 416.50 400.30 - 708.00 2.3779 times
Fri 30 December 2016 409.70 (14.76%) 355.00 324.50 - 473.00 1.8609 times

Indicator Analysis of KaveriSeed

Tomorrow's movement Prediction of Kaveri Seed KSCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 872.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kaveri Seed KSCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kaveri Seed KSCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 917 and price is deviating by 58 points

Upper Bollinger band is at 1031 and lower is at 803, while middle bands are at 860 and 974

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KaveriSeed (KSCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KaveriSeed stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KaveriSeed in short term and the sell signal is strong.

KaveriSeed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KaveriSeed in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KaveriSeed is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 857.61 and KaveriSeed KSCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KaveriSeed KSCL stock. Volume based technical analysis of KaveriSeed KSCL stock is negative.

KaveriSeed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaveri Seed KSCL

DMA (daily moving average) of Kaveri Seed KSCL

DMA period DMA value
5 day DMA 834.92
12 day DMA 879.9
20 day DMA 916.64
35 day DMA 938.27
50 day DMA 961.07
100 day DMA 1028.26
150 day DMA 1066.99
200 day DMA 1156.34

EMA (exponential moving average) of Kaveri Seed KSCL

EMA period EMA current EMA prev EMA prev2
5 day EMA838.63840.17857.97
12 day EMA872.5879.22892.79
20 day EMA898.24904.84915.39
35 day EMA928.95934.45942.1
50 day EMA952.57957.34963.57

SMA (simple moving average) of Kaveri Seed KSCL

SMA period SMA current SMA prev SMA prev2
5 day SMA834.92845.37863.9
12 day SMA879.9890.75904.83
20 day SMA916.64924.39932.75
35 day SMA938.27942.69948.17
50 day SMA961.07963.83967.74
100 day SMA1028.261031.471034.92
150 day SMA1066.991070.081073.57
200 day SMA1156.341158.61160.68

Fundamentals, profit and EPS of Kaveri Seed KSCL

EPS is 58.93 and PE is: 14.18

Last quarter profit: (September 2025 quarter) -16.20 crores (-2202.99%)

Debt: 0.00 in crores

Market capitalization: 5017.20

EPS is 61.80 and PE is: 13.52

Last quarter profit: (June 2025 quarter) 327.17 crores (12.64%)

Debt: 0.00 in crores

Market capitalization: 5991.88

Videos related to: KaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top