ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaveri Seed KSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Agricultural Products sector

Daily price and charts and targets KaveriSeed

Strong intraday Stock price targets for KaveriSeed are 744.13 and 859.68

Intraday Target 1653.85
Intraday Target 2718.85
Intraday Target 3769.4
Intraday Target 4834.4
Intraday Target 5884.95

Daily price and volume Kaveri Seed

Date Closing Open Range Volume
Thu 24 September 2026 783.85 (10.29%) 712.85 704.40 - 819.95 9.7314 times
Wed 23 September 2026 710.70 (1.57%) 705.85 699.95 - 715.00 0.0251 times
Tue 22 September 2026 699.70 (-1.54%) 715.00 698.00 - 715.75 0.0209 times
Mon 21 September 2026 710.65 (2.05%) 698.75 694.90 - 714.85 0.0316 times
Fri 18 September 2026 696.35 (-1%) 703.35 685.00 - 709.70 0.036 times
Thu 17 September 2026 703.35 (1.87%) 690.00 689.00 - 711.00 0.0272 times
Wed 16 September 2026 690.45 (-1.07%) 697.00 685.40 - 704.10 0.0289 times
Tue 15 September 2026 697.90 (-2.51%) 721.10 694.25 - 728.95 0.0333 times
Fri 11 September 2026 715.85 (-0.31%) 715.00 706.05 - 721.00 0.0406 times
Thu 10 September 2026 718.05 (-0.55%) 720.00 712.00 - 729.25 0.0249 times
Wed 09 September 2026 722.05 (-0.89%) 729.00 720.00 - 730.40 0.0268 times

 Daily chart KaveriSeed

Weekly price and charts KaveriSeed

Strong weekly Stock price targets for KaveriSeed KSCL are 739.38 and 864.43

Weekly Target 1641.18
Weekly Target 2712.52
Weekly Target 3766.23333333333
Weekly Target 4837.57
Weekly Target 5891.28

Weekly price and volumes for Kaveri Seed

Date Closing Open Range Volume
Thu 24 September 2026 783.85 (12.57%) 698.75 694.90 - 819.95 7.9353 times
Fri 18 September 2026 696.35 (-2.72%) 721.10 685.00 - 728.95 0.1015 times
Fri 11 September 2026 715.85 (-3.8%) 744.10 706.05 - 749.85 0.1099 times
Fri 04 September 2026 744.10 (-5.43%) 790.00 735.95 - 790.00 0.1827 times
Fri 28 August 2026 786.80 (3.51%) 757.45 757.45 - 793.60 0.3299 times
Fri 21 August 2026 760.10 (-2.55%) 779.00 755.80 - 779.80 0.3405 times
Fri 14 August 2026 779.95 (2.03%) 770.00 754.60 - 808.95 0.5255 times
Fri 07 August 2026 764.45 (-2.3%) 782.40 762.00 - 801.95 0.2181 times
Fri 31 July 2026 782.45 (-6.35%) 846.00 780.10 - 847.40 0.1459 times
Fri 24 July 2026 835.50 (-0.94%) 845.00 819.05 - 874.00 0.1107 times
Fri 17 July 2026 843.40 (-3.05%) 858.45 820.00 - 873.90 0.0978 times

 weekly chart KaveriSeed

Monthly price and charts KaveriSeed

Strong monthly Stock price targets for KaveriSeed KSCL are 734.43 and 869.38

Monthly Target 1627.98
Monthly Target 2705.92
Monthly Target 3762.93333333333
Monthly Target 4840.87
Monthly Target 5897.88

Monthly price and volumes Kaveri Seed

Date Closing Open Range Volume
Thu 24 September 2026 783.85 (2.4%) 765.50 685.00 - 819.95 3.9935 times
Mon 31 August 2026 765.50 (-2.17%) 782.40 754.60 - 808.95 0.7213 times
Fri 31 July 2026 782.45 (-12.11%) 890.25 780.10 - 924.55 0.2782 times
Tue 30 June 2026 890.25 (2.73%) 867.00 842.25 - 996.00 1.6999 times
Fri 29 May 2026 866.60 (-10.23%) 979.00 860.00 - 1025.00 0.4941 times
Thu 30 April 2026 965.35 (23.16%) 795.00 795.00 - 985.50 0.733 times
Mon 30 March 2026 783.80 (1.5%) 729.85 705.10 - 833.00 0.8408 times
Fri 27 February 2026 772.20 (-17.72%) 949.60 758.15 - 990.00 0.6914 times
Fri 30 January 2026 938.50 (-4.82%) 986.10 797.00 - 988.05 0.2947 times
Wed 31 December 2025 986.00 (-0.82%) 994.20 924.15 - 1005.60 0.2531 times
Fri 28 November 2025 994.20 (-4.39%) 1039.80 935.00 - 1095.90 0.5572 times

 monthly chart KaveriSeed

Yearly price and charts KaveriSeed

Strong yearly Stock price targets for KaveriSeed KSCL are 564.43 and 904.43

Yearly Target 1491.28
Yearly Target 2637.57
Yearly Target 3831.28333333333
Yearly Target 4977.57
Yearly Target 51171.28

Yearly price and volumes Kaveri Seed

Date Closing Open Range Volume
Thu 24 September 2026 783.85 (-20.5%) 986.10 685.00 - 1025.00 0.6059 times
Wed 31 December 2025 986.00 (12.89%) 876.00 865.00 - 1602.00 0.5718 times
Tue 31 December 2024 873.40 (42.57%) 657.00 618.50 - 1201.00 0.619 times
Fri 29 December 2023 612.60 (18.55%) 516.75 466.50 - 692.00 0.3992 times
Fri 30 December 2022 516.75 (-9.5%) 571.00 415.00 - 629.30 0.4496 times
Fri 31 December 2021 571.00 (9.81%) 520.40 472.10 - 816.65 0.9388 times
Thu 31 December 2020 520.00 (2.25%) 508.75 273.75 - 682.50 0.8304 times
Tue 31 December 2019 508.55 (-11.5%) 576.00 368.80 - 623.90 1.6331 times
Mon 31 December 2018 574.65 (4.93%) 548.90 431.20 - 660.70 1.7155 times
Fri 29 December 2017 547.65 (33.67%) 416.50 400.30 - 708.00 2.2366 times
Fri 30 December 2016 409.70 (14.76%) 355.00 324.50 - 473.00 1.7503 times

Indicator Analysis of KaveriSeed

Tomorrow's movement Prediction of Kaveri Seed KSCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 724.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kaveri Seed KSCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kaveri Seed KSCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kaveri Seed KSCL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kaveri Seed KSCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 712.65

Tomorrow's movement Prediction of Kaveri Seed KSCL looks bullish. It has broken an important Moving average of 732.58 with high volumes

Munafa value: 85 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 732 and price is deviating by 31 points

Upper Bollinger band is at 793 and lower is at 672, while middle bands are at 702 and 763

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KaveriSeed (KSCL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KaveriSeed stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KaveriSeed in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KaveriSeed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KaveriSeed in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KaveriSeed is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 781.73 and KaveriSeed KSCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KaveriSeed KSCL stock. Volume based technical analysis of KaveriSeed KSCL stock is negative.

KaveriSeed Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaveri Seed KSCL

DMA (daily moving average) of Kaveri Seed KSCL

DMA period DMA value
5 day DMA 720.25
12 day DMA 714.78
20 day DMA 731.81
35 day DMA 750.42
50 day DMA 771.23
100 day DMA 837.58
150 day DMA 839.63
200 day DMA 860.43

EMA (exponential moving average) of Kaveri Seed KSCL

EMA period EMA current EMA prev EMA prev2
5 day EMA731.87705.88703.47
12 day EMA724.96714.26714.91
20 day EMA732.75727.37729.12
35 day EMA751.96750.08752.4
50 day EMA773.66773.24775.79

SMA (simple moving average) of Kaveri Seed KSCL

SMA period SMA current SMA prev SMA prev2
5 day SMA720.25704.15700.1
12 day SMA714.78710.49713.27
20 day SMA731.81731.88735.69
35 day SMA750.42750.35752.32
50 day SMA771.23772.46775.28
100 day SMA837.58839.39841.54
150 day SMA839.63840.43841.64
200 day SMA860.43861.47862.89

Fundamentals, profit and EPS of Kaveri Seed KSCL

EPS is 57.51 and PE is: 13.63

Last quarter profit: (March 2026 quarter) -27.81 crores (-21.23%)

Debt: 0.00 in crores

Market capitalization: 4761.20

EPS is 58.46 and PE is: 13.41

Last quarter profit: (December 2025 quarter) 12.68 crores (-15.80%)

Debt: 0.00 in crores

Market capitalization: 4072.69

Videos related to: KaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top