ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaveri Seed KSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Agricultural Products sector

Daily price and charts and targets KaveriSeed

Strong intraday Stock price targets for KaveriSeed are 723.83 and 750.88

Intraday Target 1718.85
Intraday Target 2728.8
Intraday Target 3745.9
Intraday Target 4755.85
Intraday Target 5772.95

Daily price and volume Kaveri Seed

Date Closing Open Range Volume
Wed 02 September 2026 738.75 (-3%) 763.00 735.95 - 763.00 0.8175 times
Tue 01 September 2026 761.60 (-0.51%) 765.50 760.00 - 772.00 0.4114 times
Mon 31 August 2026 765.50 (-2.71%) 790.00 757.00 - 790.00 1.3682 times
Fri 28 August 2026 786.80 (0.23%) 789.90 780.00 - 789.90 0.5154 times
Thu 27 August 2026 785.00 (-0.03%) 784.00 772.05 - 787.95 0.7513 times
Wed 26 August 2026 785.25 (-0.2%) 786.85 771.20 - 790.30 1.0553 times
Tue 25 August 2026 786.85 (2.41%) 768.35 760.85 - 793.60 2.1226 times
Mon 24 August 2026 768.35 (1.09%) 757.45 757.45 - 776.85 1.4566 times
Fri 21 August 2026 760.10 (-1.72%) 773.40 760.00 - 773.45 0.7588 times
Thu 20 August 2026 773.40 (0.27%) 768.00 766.00 - 775.85 0.7429 times
Wed 19 August 2026 771.35 (-0.18%) 763.05 760.65 - 779.80 1.9359 times

 Daily chart KaveriSeed

Weekly price and charts KaveriSeed

Strong weekly Stock price targets for KaveriSeed KSCL are 710.33 and 764.38

Weekly Target 1700.85
Weekly Target 2719.8
Weekly Target 3754.9
Weekly Target 4773.85
Weekly Target 5808.95

Weekly price and volumes for Kaveri Seed

Date Closing Open Range Volume
Wed 02 September 2026 738.75 (-6.11%) 790.00 735.95 - 790.00 0.6646 times
Fri 28 August 2026 786.80 (3.51%) 757.45 757.45 - 793.60 1.5101 times
Fri 21 August 2026 760.10 (-2.55%) 779.00 755.80 - 779.80 1.5583 times
Fri 14 August 2026 779.95 (2.03%) 770.00 754.60 - 808.95 2.4053 times
Fri 07 August 2026 764.45 (-2.3%) 782.40 762.00 - 801.95 0.9981 times
Fri 31 July 2026 782.45 (-6.35%) 846.00 780.10 - 847.40 0.6677 times
Fri 24 July 2026 835.50 (-0.94%) 845.00 819.05 - 874.00 0.5067 times
Fri 17 July 2026 843.40 (-3.05%) 858.45 820.00 - 873.90 0.4476 times
Fri 10 July 2026 869.95 (-5.36%) 912.00 861.15 - 912.00 0.4824 times
Fri 03 July 2026 919.20 (-0.69%) 921.00 882.55 - 924.85 0.7593 times
Thu 25 June 2026 925.60 (8.96%) 858.00 855.00 - 996.00 13.9513 times

 weekly chart KaveriSeed

Monthly price and charts KaveriSeed

Strong monthly Stock price targets for KaveriSeed KSCL are 719.33 and 755.38

Monthly Target 1712.85
Monthly Target 2725.8
Monthly Target 3748.9
Monthly Target 4761.85
Monthly Target 5784.95

Monthly price and volumes Kaveri Seed

Date Closing Open Range Volume
Wed 02 September 2026 738.75 (-3.49%) 765.50 735.95 - 772.00 0.055 times
Mon 31 August 2026 765.50 (-2.17%) 782.40 754.60 - 808.95 1.1942 times
Fri 31 July 2026 782.45 (-12.11%) 890.25 780.10 - 924.55 0.4606 times
Tue 30 June 2026 890.25 (2.73%) 867.00 842.25 - 996.00 2.8145 times
Fri 29 May 2026 866.60 (-10.23%) 979.00 860.00 - 1025.00 0.8181 times
Thu 30 April 2026 965.35 (23.16%) 795.00 795.00 - 985.50 1.2137 times
Mon 30 March 2026 783.80 (1.5%) 729.85 705.10 - 833.00 1.3921 times
Fri 27 February 2026 772.20 (-17.72%) 949.60 758.15 - 990.00 1.1447 times
Fri 30 January 2026 938.50 (-4.82%) 986.10 797.00 - 988.05 0.488 times
Wed 31 December 2025 986.00 (-0.82%) 994.20 924.15 - 1005.60 0.4191 times
Fri 28 November 2025 994.20 (-4.39%) 1039.80 935.00 - 1095.90 0.9226 times

 monthly chart KaveriSeed

Yearly price and charts KaveriSeed

Strong yearly Stock price targets for KaveriSeed KSCL are 561.98 and 881.88

Yearly Target 1503.05
Yearly Target 2620.9
Yearly Target 3822.95
Yearly Target 4940.8
Yearly Target 51142.85

Yearly price and volumes Kaveri Seed

Date Closing Open Range Volume
Wed 02 September 2026 738.75 (-25.08%) 986.10 705.10 - 1025.00 0.3688 times
Wed 31 December 2025 986.00 (12.89%) 876.00 865.00 - 1602.00 0.5862 times
Tue 31 December 2024 873.40 (42.57%) 657.00 618.50 - 1201.00 0.6346 times
Fri 29 December 2023 612.60 (18.55%) 516.75 466.50 - 692.00 0.4093 times
Fri 30 December 2022 516.75 (-9.5%) 571.00 415.00 - 629.30 0.4609 times
Fri 31 December 2021 571.00 (9.81%) 520.40 472.10 - 816.65 0.9625 times
Thu 31 December 2020 520.00 (2.25%) 508.75 273.75 - 682.50 0.8514 times
Tue 31 December 2019 508.55 (-11.5%) 576.00 368.80 - 623.90 1.6744 times
Mon 31 December 2018 574.65 (4.93%) 548.90 431.20 - 660.70 1.7588 times
Fri 29 December 2017 547.65 (33.67%) 416.50 400.30 - 708.00 2.2931 times
Fri 30 December 2016 409.70 (14.76%) 355.00 324.50 - 473.00 1.7945 times

Indicator Analysis of KaveriSeed

Tomorrow's movement Prediction of Kaveri Seed KSCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 770.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kaveri Seed KSCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kaveri Seed KSCL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kaveri Seed KSCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 772.13

Munafa value: 10 as on Wed 02 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 774 and price is deviating by 13 points

Upper Bollinger band is at 800 and lower is at 748, while middle bands are at 761 and 787

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KaveriSeed (KSCL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KaveriSeed stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KaveriSeed in short term and the sell signal is strong.

KaveriSeed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KaveriSeed in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KaveriSeed is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 772.92 and KaveriSeed KSCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KaveriSeed KSCL stock. Volume based technical analysis of KaveriSeed KSCL stock is negative.

KaveriSeed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaveri Seed KSCL

DMA (daily moving average) of Kaveri Seed KSCL

DMA period DMA value
5 day DMA 767.53
12 day DMA 771.31
20 day DMA 773.3
35 day DMA 793.22
50 day DMA 822.59
100 day DMA 869.41
150 day DMA 856.32
200 day DMA 882.51

EMA (exponential moving average) of Kaveri Seed KSCL

EMA period EMA current EMA prev EMA prev2
5 day EMA760.8771.83776.94
12 day EMA770.11775.81778.39
20 day EMA778.36782.53784.73
35 day EMA799.56803.14805.59
50 day EMA821.34824.71827.29

SMA (simple moving average) of Kaveri Seed KSCL

SMA period SMA current SMA prev SMA prev2
5 day SMA767.53776.83781.88
12 day SMA771.31774.1775.63
20 day SMA773.3775.44776.34
35 day SMA793.22796.27798.84
50 day SMA822.59826.7828.46
100 day SMA869.41871.07872.13
150 day SMA856.32856.97857.26
200 day SMA882.51883.69884.88

Fundamentals, profit and EPS of Kaveri Seed KSCL

EPS is 57.51 and PE is: 12.85

Last quarter profit: (March 2026 quarter) -27.81 crores (-21.23%)

Debt: 0.00 in crores

Market capitalization: 4761.20

EPS is 58.46 and PE is: 12.64

Last quarter profit: (December 2025 quarter) 12.68 crores (-15.80%)

Debt: 0.00 in crores

Market capitalization: 4072.69

Videos related to: KaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top