ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaveri Seed KSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Agricultural Products sector

Daily price and charts and targets KaveriSeed

Strong intraday Stock price targets for KaveriSeed are 851.08 and 872.28

Intraday Target 1834.67
Intraday Target 2846.28
Intraday Target 3855.86666666667
Intraday Target 4867.48
Intraday Target 5877.07

Daily price and volume Kaveri Seed

Date Closing Open Range Volume
Thu 04 June 2026 857.90 (-0.02%) 846.00 844.25 - 865.45 0.636 times
Wed 03 June 2026 858.10 (0.15%) 855.45 842.30 - 863.55 0.5461 times
Tue 02 June 2026 856.80 (-1.69%) 867.00 854.20 - 874.90 0.6295 times
Mon 01 June 2026 871.55 (0.57%) 867.00 850.00 - 879.40 0.7329 times
Fri 29 May 2026 866.60 (-3.68%) 895.00 860.00 - 903.45 2.2195 times
Wed 27 May 2026 899.70 (-0.06%) 900.20 887.10 - 915.90 1.0539 times
Tue 26 May 2026 900.20 (-2.51%) 923.35 892.45 - 937.95 1.806 times
Mon 25 May 2026 923.35 (0.54%) 934.00 920.00 - 934.20 0.5424 times
Fri 22 May 2026 918.35 (0.22%) 916.30 905.50 - 926.85 0.4966 times
Thu 21 May 2026 916.30 (-3.46%) 950.00 910.00 - 950.00 1.3373 times
Wed 20 May 2026 949.15 (-0.23%) 955.00 940.65 - 955.00 0.4172 times

 Daily chart KaveriSeed

Weekly price and charts KaveriSeed

Strong weekly Stock price targets for KaveriSeed KSCL are 831.55 and 868.65

Weekly Target 1822.77
Weekly Target 2840.33
Weekly Target 3859.86666666667
Weekly Target 4877.43
Weekly Target 5896.97

Weekly price and volumes for Kaveri Seed

Date Closing Open Range Volume
Thu 04 June 2026 857.90 (-1%) 867.00 842.30 - 879.40 0.472 times
Fri 29 May 2026 866.60 (-5.64%) 934.00 860.00 - 937.95 1.0429 times
Fri 22 May 2026 918.35 (0%) 919.05 905.50 - 955.00 0.7175 times
Fri 15 May 2026 918.35 (-7.48%) 975.00 915.00 - 1000.80 0.7722 times
Fri 08 May 2026 992.60 (2.82%) 979.00 963.35 - 1025.00 1.1667 times
Thu 30 April 2026 965.35 (3.01%) 938.40 916.00 - 985.50 0.7526 times
Fri 24 April 2026 937.15 (1.49%) 923.35 907.15 - 956.50 0.9512 times
Fri 17 April 2026 923.35 (-0.4%) 906.50 900.20 - 946.80 0.9915 times
Fri 10 April 2026 927.05 (10.97%) 825.00 820.45 - 932.00 2.216 times
Thu 02 April 2026 835.40 (5.51%) 780.00 768.00 - 842.00 0.9174 times
Fri 27 March 2026 791.75 (-2.73%) 801.80 772.05 - 826.20 1.2395 times

 weekly chart KaveriSeed

Monthly price and charts KaveriSeed

Strong monthly Stock price targets for KaveriSeed KSCL are 831.55 and 868.65

Monthly Target 1822.77
Monthly Target 2840.33
Monthly Target 3859.86666666667
Monthly Target 4877.43
Monthly Target 5896.97

Monthly price and volumes Kaveri Seed

Date Closing Open Range Volume
Thu 04 June 2026 857.90 (-1%) 867.00 842.30 - 879.40 0.1381 times
Fri 29 May 2026 866.60 (-10.23%) 979.00 860.00 - 1025.00 1.0826 times
Thu 30 April 2026 965.35 (23.16%) 795.00 795.00 - 985.50 1.6061 times
Mon 30 March 2026 783.80 (1.5%) 729.85 705.10 - 833.00 1.8422 times
Fri 27 February 2026 772.20 (-17.72%) 949.60 758.15 - 990.00 1.5149 times
Fri 30 January 2026 938.50 (-4.82%) 986.10 797.00 - 988.05 0.6458 times
Wed 31 December 2025 986.00 (-0.82%) 994.20 924.15 - 1005.60 0.5547 times
Fri 28 November 2025 994.20 (-4.39%) 1039.80 935.00 - 1095.90 1.2209 times
Fri 31 October 2025 1039.80 (-1.06%) 1040.00 1003.00 - 1090.00 0.5226 times
Tue 30 September 2025 1050.90 (-9.78%) 1165.00 1043.00 - 1225.00 0.872 times
Fri 29 August 2025 1164.80 (4.95%) 1108.50 1033.10 - 1196.90 1.445 times

 monthly chart KaveriSeed

Yearly price and charts KaveriSeed

Strong yearly Stock price targets for KaveriSeed KSCL are 621.55 and 941.45

Yearly Target 1542.77
Yearly Target 2700.33
Yearly Target 3862.66666666667
Yearly Target 41020.23
Yearly Target 51182.57

Yearly price and volumes Kaveri Seed

Date Closing Open Range Volume
Thu 04 June 2026 857.90 (-12.99%) 986.10 705.10 - 1025.00 0.2021 times
Wed 31 December 2025 986.00 (12.89%) 876.00 865.00 - 1602.00 0.5963 times
Tue 31 December 2024 873.40 (42.57%) 657.00 618.50 - 1201.00 0.6456 times
Fri 29 December 2023 612.60 (18.55%) 516.75 466.50 - 692.00 0.4164 times
Fri 30 December 2022 516.75 (-9.5%) 571.00 415.00 - 629.30 0.4689 times
Fri 31 December 2021 571.00 (9.81%) 520.40 472.10 - 816.65 0.9791 times
Thu 31 December 2020 520.00 (2.25%) 508.75 273.75 - 682.50 0.8661 times
Tue 31 December 2019 508.55 (-11.5%) 576.00 368.80 - 623.90 1.7033 times
Mon 31 December 2018 574.65 (4.93%) 548.90 431.20 - 660.70 1.7893 times
Fri 29 December 2017 547.65 (33.67%) 416.50 400.30 - 708.00 2.3328 times
Fri 30 December 2016 409.70 (14.76%) 355.00 324.50 - 473.00 1.8256 times

Indicator Analysis of KaveriSeed

Tomorrow's movement Prediction of Kaveri Seed KSCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 889.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kaveri Seed KSCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kaveri Seed KSCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 922 and price is deviating by 44 points

Upper Bollinger band is at 1008 and lower is at 835, while middle bands are at 878 and 965

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KaveriSeed (KSCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KaveriSeed stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KaveriSeed in short term and the sell signal is strong.

KaveriSeed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for KaveriSeed in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KaveriSeed is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 887.18 and KaveriSeed KSCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KaveriSeed KSCL stock. Volume based technical analysis of KaveriSeed KSCL stock is negative.

KaveriSeed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaveri Seed KSCL

DMA (daily moving average) of Kaveri Seed KSCL

DMA period DMA value
5 day DMA 862.19
12 day DMA 897.45
20 day DMA 921.24
35 day DMA 931.16
50 day DMA 903.95
100 day DMA 874.18
150 day DMA 915.23
200 day DMA 965.69

EMA (exponential moving average) of Kaveri Seed KSCL

EMA period EMA current EMA prev EMA prev2
5 day EMA866.85871.33877.95
12 day EMA889.56895.32902.08
20 day EMA902.52907.22912.39
35 day EMA898.75901.15903.68
50 day EMA891.02892.37893.77

SMA (simple moving average) of Kaveri Seed KSCL

SMA period SMA current SMA prev SMA prev2
5 day SMA862.19870.55878.97
12 day SMA897.45903.63908.65
20 day SMA921.24928.1934.06
35 day SMA931.16933.08935.05
50 day SMA903.95902.12900.93
100 day SMA874.18875.26876.42
150 day SMA915.23916.58917.95
200 day SMA965.69966.79967.98

Fundamentals, profit and EPS of Kaveri Seed KSCL

EPS is 58.46 and PE is: 14.67

Last quarter profit: (December 2025 quarter) 12.68 crores (-15.80%)

Debt: 0.00 in crores

Market capitalization: 4072.69

EPS is 58.93 and PE is: 14.56

Last quarter profit: (September 2025 quarter) -16.20 crores (-2202.99%)

Debt: 0.00 in crores

Market capitalization: 5017.20

Videos related to: KaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top