KaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaveri Seed KSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Agricultural Products sector

Daily price and charts and targets KaveriSeed

Strong Daily Stock price targets for KaveriSeed KSCL are 679.4 and 691.45

Daily Target 1	670.9
Daily Target 2	675.85
Daily Target 3	682.95
Daily Target 4	687.9
Daily Target 5	695

Daily price and volume Kaveri Seed

Date	Closing	Open	Range	Volume
Tue 16 April 2024	680.80 (-0.47%)	680.00	678.00 - 690.05	0.5713 times
Mon 15 April 2024	684.00 (0%)	679.50	674.85 - 688.80	0.9888 times
Fri 12 April 2024	684.00 (0.6%)	681.90	673.75 - 694.00	1.2207 times
Wed 10 April 2024	679.95 (1.52%)	670.00	659.45 - 684.00	0.8976 times
Tue 09 April 2024	669.75 (0.28%)	668.20	661.10 - 674.35	0.6343 times
Mon 08 April 2024	667.90 (-0.19%)	671.85	663.00 - 679.95	2.2805 times
Fri 05 April 2024	669.15 (-0.29%)	668.05	665.00 - 681.35	0.696 times
Thu 04 April 2024	671.10 (3.64%)	648.00	648.00 - 673.80	1.1854 times
Wed 03 April 2024	647.55 (1.33%)	636.00	635.00 - 650.00	0.6483 times
Tue 02 April 2024	639.05 (-1.52%)	645.00	632.00 - 648.65	0.8771 times
Mon 01 April 2024	648.90 (4.1%)	626.50	619.70 - 655.50	1.2929 times

Daily chart KaveriSeed

Weekly price and charts KaveriSeed

Strong weekly Stock price targets for KaveriSeed KSCL are 677.83 and 693.03

Weekly Target 1	666.7
Weekly Target 2	673.75
Weekly Target 3	681.9
Weekly Target 4	688.95
Weekly Target 5	697.1

Weekly price and volumes for Kaveri Seed

Date	Closing	Open	Range	Volume
Tue 16 April 2024	680.80 (-0.47%)	679.50	674.85 - 690.05	0.3499 times
Fri 12 April 2024	684.00 (2.22%)	671.85	659.45 - 694.00	1.1289 times
Fri 05 April 2024	669.15 (7.35%)	626.50	619.70 - 681.35	1.0541 times
Thu 28 March 2024	623.35 (-1.27%)	625.00	618.50 - 638.00	0.5538 times
Fri 22 March 2024	631.40 (-6.4%)	667.90	620.25 - 671.95	0.7587 times
Fri 15 March 2024	674.60 (-1.78%)	676.55	647.05 - 709.80	1.3037 times
Thu 07 March 2024	686.85 (2.29%)	673.90	667.00 - 697.40	0.7394 times
Sat 02 March 2024	671.50 (0.47%)	660.65	652.05 - 699.00	1.7384 times
Fri 23 February 2024	668.35 (-0.99%)	678.40	659.95 - 689.60	1.139 times
Fri 16 February 2024	675.00 (2.37%)	660.00	648.05 - 684.00	1.2339 times
Fri 09 February 2024	659.40 (-2.16%)	670.00	646.50 - 675.15	2.3282 times

weekly chart KaveriSeed

Monthly price and charts KaveriSeed

Strong monthly Stock price targets for KaveriSeed KSCL are 650.25 and 724.55

Monthly Target 1	590.53
Monthly Target 2	635.67
Monthly Target 3	664.83333333333
Monthly Target 4	709.97
Monthly Target 5	739.13

Monthly price and volumes Kaveri Seed

Date	Closing	Open	Range	Volume
Tue 16 April 2024	680.80 (9.22%)	626.50	619.70 - 694.00	0.2544 times
Thu 28 March 2024	623.35 (-6.2%)	667.90	618.50 - 709.80	0.3477 times
Thu 29 February 2024	664.55 (-7.71%)	750.05	646.50 - 764.95	0.996 times
Wed 31 January 2024	720.10 (17.55%)	657.00	640.00 - 724.00	1.6077 times
Fri 29 December 2023	612.60 (1.11%)	605.90	589.85 - 641.65	0.5691 times
Thu 30 November 2023	605.90 (-2.06%)	621.60	581.20 - 640.00	0.6706 times
Tue 31 October 2023	618.65 (2.77%)	602.00	578.00 - 692.00	1.4837 times
Fri 29 September 2023	602.00 (10.15%)	549.30	542.20 - 644.95	1.5596 times
Thu 31 August 2023	546.55 (-6.21%)	580.50	535.00 - 594.40	0.9616 times
Mon 31 July 2023	582.75 (14.3%)	513.00	508.10 - 591.95	1.5495 times
Fri 30 June 2023	509.85 (1.43%)	504.80	499.00 - 527.40	0.3119 times

monthly chart KaveriSeed

Indicator Analysis of KaveriSeed

Tomorrow's movement Prediction of Kaveri Seed KSCL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 668.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kaveri Seed KSCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 16 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 654 and price is deviating by 23 points

Upper Bollinger band is at 699 and lower is at 610, while middle bands are at 632 and 676

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KaveriSeed (KSCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KaveriSeed stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KaveriSeed in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KaveriSeed Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for KaveriSeed in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KaveriSeed is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 670.01 and KaveriSeed KSCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KaveriSeed KSCL stock. Volume based technical analysis of KaveriSeed KSCL stock is negative.

KaveriSeed Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaveri Seed KSCL

DMA (daily moving average) of Kaveri Seed KSCL

DMA period	DMA value
5 day DMA	679.7
12 day DMA	663.79
20 day DMA	653.64
35 day DMA	661.18
50 day DMA	663.38
100 day DMA	648.85
150 day DMA	636.06
200 day DMA	616.94

EMA (exponential moving average) of Kaveri Seed KSCL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	678.49	677.34	674.01
12 day EMA	668.59	666.37	663.17
20 day EMA	664.21	662.46	660.19
35 day EMA	663.26	662.23	660.95
50 day EMA	667.24	666.69	665.98

SMA (simple moving average) of Kaveri Seed KSCL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	679.7	677.12	674.15
12 day SMA	663.79	658.98	654.71
20 day SMA	653.64	653.24	651.77
35 day SMA	661.18	661.28	661.12
50 day SMA	663.38	664.05	664.77
100 day SMA	648.85	647.94	647.09
150 day SMA	636.06	635.42	634.78
200 day SMA	616.94	616.1	615.2

Fundamentals, profit and EPS of Kaveri Seed KSCL

EPS is 50.70 and PE is: 13.43

Last quarter profit: (February 2024 quarter) 11.07 crores (-70.94%)

Debt: 0.37 in crores

Market capitalization: 3774.72

EPS is 55.41 and PE is: 12.29

Last quarter profit: (September 2023 quarter) 13.97 crores (158.87%)

Debt: 0.37 in crores

Market capitalization: 3421.59