ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaveri Seed KSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Agricultural Products sector

Daily price and charts and targets KaveriSeed

Strong intraday Stock price targets for KaveriSeed are 801.93 and 841.98

Intraday Target 1772.23
Intraday Target 2791.57
Intraday Target 3812.28333333333
Intraday Target 4831.62
Intraday Target 5852.33

Daily price and volume Kaveri Seed

Date Closing Open Range Volume
Fri 13 March 2026 810.90 (1.35%) 797.60 792.95 - 833.00 1.5182 times
Thu 12 March 2026 800.10 (-0.04%) 800.45 767.70 - 805.15 0.6293 times
Wed 11 March 2026 800.45 (-1.33%) 811.25 788.00 - 819.80 0.7901 times
Tue 10 March 2026 811.25 (5.71%) 776.00 761.25 - 815.05 0.6987 times
Mon 09 March 2026 767.45 (2.3%) 735.00 718.10 - 775.00 0.6944 times
Fri 06 March 2026 750.20 (2.64%) 732.60 727.15 - 752.70 0.476 times
Thu 05 March 2026 730.90 (2.28%) 718.35 705.10 - 736.95 0.5315 times
Wed 04 March 2026 714.60 (-4.51%) 735.00 705.40 - 736.35 0.9909 times
Mon 02 March 2026 748.35 (-3.09%) 729.85 729.50 - 759.15 0.477 times
Fri 27 February 2026 772.20 (-3.23%) 798.00 758.15 - 805.00 3.1938 times
Thu 26 February 2026 798.00 (-0.65%) 805.00 790.60 - 813.10 0.3926 times

 Daily chart KaveriSeed

Weekly price and charts KaveriSeed

Strong weekly Stock price targets for KaveriSeed KSCL are 764.5 and 879.4

Weekly Target 1672.43
Weekly Target 2741.67
Weekly Target 3787.33333333333
Weekly Target 4856.57
Weekly Target 5902.23

Weekly price and volumes for Kaveri Seed

Date Closing Open Range Volume
Fri 13 March 2026 810.90 (8.09%) 735.00 718.10 - 833.00 1.9066 times
Fri 06 March 2026 750.20 (-2.85%) 729.85 705.10 - 759.15 1.0899 times
Fri 27 February 2026 772.20 (-4.94%) 826.60 758.15 - 839.90 2.1838 times
Fri 20 February 2026 812.30 (-6.69%) 872.75 810.00 - 872.75 0.8169 times
Fri 13 February 2026 870.50 (-1.74%) 905.00 860.35 - 928.00 0.8763 times
Fri 06 February 2026 885.90 (-5.6%) 949.60 874.40 - 990.00 1.1254 times
Fri 30 January 2026 938.50 (14.61%) 831.10 809.45 - 954.00 0.681 times
Fri 23 January 2026 818.85 (-5.02%) 862.10 797.00 - 862.70 0.5934 times
Fri 16 January 2026 862.10 (-4.22%) 890.75 859.40 - 914.80 0.3356 times
Fri 09 January 2026 900.10 (-7.54%) 975.90 893.40 - 987.00 0.391 times
Fri 02 January 2026 973.50 (-0.71%) 979.95 945.05 - 990.00 0.3213 times

 weekly chart KaveriSeed

Monthly price and charts KaveriSeed

Strong monthly Stock price targets for KaveriSeed KSCL are 758 and 885.9

Monthly Target 1655.1
Monthly Target 2733
Monthly Target 3783
Monthly Target 4860.9
Monthly Target 5910.9

Monthly price and volumes Kaveri Seed

Date Closing Open Range Volume
Fri 13 March 2026 810.90 (5.01%) 729.85 705.10 - 833.00 0.8493 times
Fri 27 February 2026 772.20 (-17.72%) 949.60 758.15 - 990.00 1.4179 times
Fri 30 January 2026 938.50 (-4.82%) 986.10 797.00 - 988.05 0.6044 times
Wed 31 December 2025 986.00 (-0.82%) 994.20 924.15 - 1005.60 0.5191 times
Fri 28 November 2025 994.20 (-4.39%) 1039.80 935.00 - 1095.90 1.1427 times
Fri 31 October 2025 1039.80 (-1.06%) 1040.00 1003.00 - 1090.00 0.4892 times
Tue 30 September 2025 1050.90 (-9.78%) 1165.00 1043.00 - 1225.00 0.8161 times
Fri 29 August 2025 1164.80 (4.95%) 1108.50 1033.10 - 1196.90 1.3525 times
Thu 31 July 2025 1109.90 (-5.81%) 1180.40 1086.40 - 1220.50 1.4031 times
Mon 30 June 2025 1178.40 (-18.21%) 1430.00 1146.20 - 1493.00 1.4057 times
Fri 30 May 2025 1440.80 (0.42%) 1420.10 1267.40 - 1526.90 2.0972 times

 monthly chart KaveriSeed

Yearly price and charts KaveriSeed

Strong yearly Stock price targets for KaveriSeed KSCL are 615.55 and 900.45

Yearly Target 1550.43
Yearly Target 2680.67
Yearly Target 3835.33333333333
Yearly Target 4965.57
Yearly Target 51120.23

Yearly price and volumes Kaveri Seed

Date Closing Open Range Volume
Fri 13 March 2026 810.90 (-17.76%) 986.10 705.10 - 990.00 0.0918 times
Wed 31 December 2025 986.00 (12.89%) 876.00 865.00 - 1602.00 0.6031 times
Tue 31 December 2024 873.40 (42.57%) 657.00 618.50 - 1201.00 0.6529 times
Fri 29 December 2023 612.60 (18.55%) 516.75 466.50 - 692.00 0.4211 times
Fri 30 December 2022 516.75 (-9.5%) 571.00 415.00 - 629.30 0.4742 times
Fri 31 December 2021 571.00 (9.81%) 520.40 472.10 - 816.65 0.9901 times
Thu 31 December 2020 520.00 (2.25%) 508.75 273.75 - 682.50 0.8759 times
Tue 31 December 2019 508.55 (-11.5%) 576.00 368.80 - 623.90 1.7225 times
Mon 31 December 2018 574.65 (4.93%) 548.90 431.20 - 660.70 1.8094 times
Fri 29 December 2017 547.65 (33.67%) 416.50 400.30 - 708.00 2.359 times
Fri 30 December 2016 409.70 (14.76%) 355.00 324.50 - 473.00 1.8461 times

Indicator Analysis of KaveriSeed

Tomorrow's movement Prediction of Kaveri Seed KSCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 791.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kaveri Seed KSCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kaveri Seed KSCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kaveri Seed KSCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 781.7

Munafa value: 70 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 800 and price is deviating by 41 points

Upper Bollinger band is at 880 and lower is at 720, while middle bands are at 760 and 840

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KaveriSeed (KSCL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KaveriSeed stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KaveriSeed in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KaveriSeed Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KaveriSeed in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KaveriSeed is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 774.37 and KaveriSeed KSCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KaveriSeed KSCL stock. Volume based technical analysis of KaveriSeed KSCL stock is negative.

KaveriSeed Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaveri Seed KSCL

DMA (daily moving average) of Kaveri Seed KSCL

DMA period DMA value
5 day DMA 798.03
12 day DMA 775.64
20 day DMA 799.22
35 day DMA 836.76
50 day DMA 855.19
100 day DMA 928.95
150 day DMA 992.23
200 day DMA 1052.82

EMA (exponential moving average) of Kaveri Seed KSCL

EMA period EMA current EMA prev EMA prev2
5 day EMA796.08788.67782.95
12 day EMA791.92788.47786.36
20 day EMA804.27803.57803.93
35 day EMA828.05829.06830.77
50 day EMA859.19861.16863.65

SMA (simple moving average) of Kaveri Seed KSCL

SMA period SMA current SMA prev SMA prev2
5 day SMA798.03785.89772.05
12 day SMA775.64774.88776.86
20 day SMA799.22803.82808.47
35 day SMA836.76837.47837.59
50 day SMA855.19858.69861.65
100 day SMA928.95931.47934.07
150 day SMA992.23994.1996.05
200 day SMA1052.821056.231059.68

Fundamentals, profit and EPS of Kaveri Seed KSCL

EPS is 58.93 and PE is: 13.76

Last quarter profit: (September 2025 quarter) -16.20 crores (-2202.99%)

Debt: 0.00 in crores

Market capitalization: 5017.20

EPS is 61.80 and PE is: 13.12

Last quarter profit: (June 2025 quarter) 327.17 crores (12.64%)

Debt: 0.00 in crores

Market capitalization: 5991.88

Videos related to: KaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top