KaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaveri Seed KSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Agricultural Products sector

Daily price and charts and targets KaveriSeed

Strong intraday Stock price targets for KaveriSeed are 893.88 and 934.83

Intraday Target 1	862.63
Intraday Target 2	884.17
Intraday Target 3	903.58333333333
Intraday Target 4	925.12
Intraday Target 5	944.53

Daily price and volume Kaveri Seed

Date	Closing	Open	Range	Volume
Wed 29 January 2025	905.70 (1.18%)	885.55	882.05 - 923.00	1.1014 times
Tue 28 January 2025	895.15 (-0.23%)	897.25	877.60 - 901.75	1.513 times
Mon 27 January 2025	897.25 (-0.37%)	900.55	867.45 - 909.00	0.7811 times
Fri 24 January 2025	900.55 (-1.15%)	914.00	882.00 - 918.05	0.861 times
Thu 23 January 2025	911.00 (-2.27%)	932.20	906.00 - 945.00	2.2162 times
Wed 22 January 2025	932.20 (1.16%)	930.00	906.70 - 939.90	1.1859 times
Tue 21 January 2025	921.50 (1.94%)	900.00	900.00 - 929.40	1.0056 times
Mon 20 January 2025	903.95 (0.27%)	908.00	896.90 - 923.30	0.5206 times
Fri 17 January 2025	901.55 (0.06%)	901.05	890.45 - 907.00	0.5835 times
Thu 16 January 2025	901.05 (0.55%)	909.60	896.75 - 919.40	0.2317 times
Wed 15 January 2025	896.15 (-2.56%)	920.00	881.05 - 920.00	1.812 times

Daily chart KaveriSeed

Weekly price and charts KaveriSeed

Strong weekly Stock price targets for KaveriSeed KSCL are 886.58 and 942.13

Weekly Target 1	843.17
Weekly Target 2	874.43
Weekly Target 3	898.71666666667
Weekly Target 4	929.98
Weekly Target 5	954.27

Weekly price and volumes for Kaveri Seed

Date	Closing	Open	Range	Volume
Wed 29 January 2025	905.70 (0.57%)	900.55	867.45 - 923.00	1.0472 times
Fri 24 January 2025	900.55 (-0.11%)	908.00	882.00 - 945.00	1.7855 times
Fri 17 January 2025	901.55 (1.85%)	903.80	871.00 - 931.35	1.2727 times
Mon 13 January 2025	885.15 (-2.57%)	903.80	877.10 - 903.80	0.2259 times
Fri 10 January 2025	908.50 (-2.99%)	910.10	865.00 - 944.70	1.5359 times
Fri 03 January 2025	936.50 (7.56%)	874.95	845.00 - 953.10	1.0257 times
Fri 27 December 2024	870.70 (-0.7%)	879.50	850.00 - 883.00	0.7617 times
Fri 20 December 2024	876.85 (-1.72%)	896.60	867.00 - 962.30	0.8073 times
Wed 18 December 2024	892.20 (-3.3%)	922.60	886.00 - 925.90	0.5644 times
Fri 13 December 2024	922.60 (-1.76%)	946.50	897.65 - 964.80	0.9736 times
Fri 06 December 2024	939.10 (8.51%)	865.45	861.25 - 975.05	1.605 times

weekly chart KaveriSeed

Monthly price and charts KaveriSeed

Strong monthly Stock price targets for KaveriSeed KSCL are 885.35 and 973.45

Monthly Target 1	819.83
Monthly Target 2	862.77
Monthly Target 3	907.93333333333
Monthly Target 4	950.87
Monthly Target 5	996.03

Monthly price and volumes Kaveri Seed

Date	Closing	Open	Range	Volume
Wed 29 January 2025	905.70 (3.7%)	876.00	865.00 - 953.10	0.4661 times
Tue 31 December 2024	873.40 (0.92%)	865.45	845.00 - 975.05	0.3451 times
Fri 29 November 2024	865.45 (-4.99%)	930.00	810.50 - 964.40	0.3621 times
Thu 31 October 2024	910.95 (-6.43%)	983.50	804.10 - 992.00	0.5999 times
Mon 30 September 2024	973.50 (-7.34%)	1058.00	970.00 - 1201.00	0.7976 times
Fri 30 August 2024	1050.60 (-1.88%)	1073.05	1010.00 - 1180.00	1.2269 times
Wed 31 July 2024	1070.75 (14.59%)	935.25	921.45 - 1157.95	2.5094 times
Fri 28 June 2024	934.40 (10.09%)	856.15	816.30 - 1039.55	1.2311 times
Fri 31 May 2024	848.75 (-2.24%)	868.25	806.00 - 909.45	0.8472 times
Tue 30 April 2024	868.20 (39.28%)	626.50	619.70 - 888.60	1.6145 times
Thu 28 March 2024	623.35 (-6.2%)	667.90	618.50 - 709.80	0.2918 times

monthly chart KaveriSeed

Indicator Analysis of KaveriSeed

Tomorrow's movement Prediction of Kaveri Seed KSCL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 904.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kaveri Seed KSCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kaveri Seed KSCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Wed 29 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 909 and price is deviating by 18 points

Upper Bollinger band is at 944 and lower is at 874, while middle bands are at 891 and 926

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KaveriSeed (KSCL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KaveriSeed stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KaveriSeed in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KaveriSeed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KaveriSeed in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KaveriSeed is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 908.47 and KaveriSeed KSCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KaveriSeed KSCL stock. Volume based technical analysis of KaveriSeed KSCL stock is negative.

KaveriSeed Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaveri Seed KSCL

DMA (daily moving average) of Kaveri Seed KSCL

DMA period	DMA value
5 day DMA	901.93
12 day DMA	907.14
20 day DMA	908.17
35 day DMA	897.11
50 day DMA	899.13
100 day DMA	924.8
150 day DMA	968.31
200 day DMA	947.8

EMA (exponential moving average) of Kaveri Seed KSCL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	903.38	902.22	905.75
12 day EMA	904.63	904.43	906.12
20 day EMA	902.8	902.5	903.27
35 day EMA	900.15	899.82	900.09
50 day EMA	894.37	893.91	893.86

SMA (simple moving average) of Kaveri Seed KSCL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	901.93	907.23	912.5
12 day SMA	907.14	905.43	904.6
20 day SMA	908.17	906.68	905.66
35 day SMA	897.11	897.62	899.04
50 day SMA	899.13	897.57	896.4
100 day SMA	924.8	927.39	929.58
150 day SMA	968.31	968.67	968.94
200 day SMA	947.8	947.18	946.49

Fundamentals, profit and EPS of Kaveri Seed KSCL

EPS is 58.20 and PE is: 15.56

Last quarter profit: (September 2024 quarter) -0.91 crores (-104.88%)

Debt: 0.00 in crores

Market capitalization: 4626.94

EPS is 60.79 and PE is: 14.9

Last quarter profit: (June 2024 quarter) 291.18 crores (5.84%)

Debt: 0.13 in crores

Market capitalization: 5711.79