KaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaveri Seed KSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
- IntraDay predictions, targets, What to do KSCL
- Forcast & Targets KSCL
- KSCL Experts view
- Tomorrow's Movement KSCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaveriSeed
Strong intraday Stock price targets for KaveriSeed are 770.7 and 798.55
| Intraday Target 1 | 764.88 |
| Intraday Target 2 | 776.52 |
| Intraday Target 3 | 792.73333333333 |
| Intraday Target 4 | 804.37 |
| Intraday Target 5 | 820.58 |
Daily price and volume Kaveri Seed
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 788.15 (-1.36%) | 808.95 | 781.10 - 808.95 | 0.65 times | Tue 11 August 2026 | 799.00 (4.68%) | 765.00 | 754.60 - 805.00 | 3.0536 times | Mon 10 August 2026 | 763.30 (-0.15%) | 770.00 | 756.60 - 780.10 | 1.0256 times | Fri 07 August 2026 | 764.45 (-0.83%) | 771.90 | 762.00 - 776.85 | 0.4116 times | Thu 06 August 2026 | 770.85 (-1.36%) | 790.00 | 768.00 - 790.95 | 0.6867 times | Wed 05 August 2026 | 781.50 (0.23%) | 794.70 | 773.45 - 798.00 | 1.0056 times | Tue 04 August 2026 | 779.70 (-0.1%) | 777.95 | 773.55 - 789.25 | 0.4859 times | Mon 03 August 2026 | 780.50 (-0.25%) | 782.40 | 772.25 - 801.95 | 1.2951 times | Fri 31 July 2026 | 782.45 (-1.91%) | 800.00 | 780.10 - 805.15 | 0.8125 times | Thu 30 July 2026 | 797.65 (-1.13%) | 809.85 | 795.00 - 813.80 | 0.5733 times | Wed 29 July 2026 | 806.75 (-2.28%) | 825.00 | 799.65 - 835.60 | 0.7748 times |
Weekly price and charts KaveriSeed
Strong weekly Stock price targets for KaveriSeed KSCL are 771.38 and 825.73
| Weekly Target 1 | 729.55 |
| Weekly Target 2 | 758.85 |
| Weekly Target 3 | 783.9 |
| Weekly Target 4 | 813.2 |
| Weekly Target 5 | 838.25 |
Weekly price and volumes for Kaveri Seed
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 788.15 (3.1%) | 770.00 | 754.60 - 808.95 | 0.5995 times | Fri 07 August 2026 | 764.45 (-2.3%) | 782.40 | 762.00 - 801.95 | 0.4925 times | Fri 31 July 2026 | 782.45 (-6.35%) | 846.00 | 780.10 - 847.40 | 0.3295 times | Fri 24 July 2026 | 835.50 (-0.94%) | 845.00 | 819.05 - 874.00 | 0.25 times | Fri 17 July 2026 | 843.40 (-3.05%) | 858.45 | 820.00 - 873.90 | 0.2209 times | Fri 10 July 2026 | 869.95 (-5.36%) | 912.00 | 861.15 - 912.00 | 0.238 times | Fri 03 July 2026 | 919.20 (-0.69%) | 921.00 | 882.55 - 924.85 | 0.3747 times | Thu 25 June 2026 | 925.60 (8.96%) | 858.00 | 855.00 - 996.00 | 6.884 times | Fri 19 June 2026 | 849.50 (-3.34%) | 898.00 | 847.00 - 898.00 | 0.352 times | Fri 12 June 2026 | 878.85 (2.38%) | 855.00 | 842.25 - 898.05 | 0.259 times | Fri 05 June 2026 | 858.40 (-0.95%) | 867.00 | 842.30 - 879.40 | 0.3234 times |
Monthly price and charts KaveriSeed
Strong monthly Stock price targets for KaveriSeed KSCL are 771.38 and 825.73
| Monthly Target 1 | 729.55 |
| Monthly Target 2 | 758.85 |
| Monthly Target 3 | 783.9 |
| Monthly Target 4 | 813.2 |
| Monthly Target 5 | 838.25 |
Monthly price and volumes Kaveri Seed
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 788.15 (0.73%) | 782.40 | 754.60 - 808.95 | 0.3851 times | Fri 31 July 2026 | 782.45 (-12.11%) | 890.25 | 780.10 - 924.55 | 0.4578 times | Tue 30 June 2026 | 890.25 (2.73%) | 867.00 | 842.25 - 996.00 | 2.7975 times | Fri 29 May 2026 | 866.60 (-10.23%) | 979.00 | 860.00 - 1025.00 | 0.8131 times | Thu 30 April 2026 | 965.35 (23.16%) | 795.00 | 795.00 - 985.50 | 1.2063 times | Mon 30 March 2026 | 783.80 (1.5%) | 729.85 | 705.10 - 833.00 | 1.3837 times | Fri 27 February 2026 | 772.20 (-17.72%) | 949.60 | 758.15 - 990.00 | 1.1378 times | Fri 30 January 2026 | 938.50 (-4.82%) | 986.10 | 797.00 - 988.05 | 0.485 times | Wed 31 December 2025 | 986.00 (-0.82%) | 994.20 | 924.15 - 1005.60 | 0.4166 times | Fri 28 November 2025 | 994.20 (-4.39%) | 1039.80 | 935.00 - 1095.90 | 0.917 times | Fri 31 October 2025 | 1039.80 (-1.06%) | 1040.00 | 1003.00 - 1090.00 | 0.3925 times |
Yearly price and charts KaveriSeed
Strong yearly Stock price targets for KaveriSeed KSCL are 586.68 and 906.58
| Yearly Target 1 | 519.52 |
| Yearly Target 2 | 653.83 |
| Yearly Target 3 | 839.41666666667 |
| Yearly Target 4 | 973.73 |
| Yearly Target 5 | 1159.32 |
Yearly price and volumes Kaveri Seed
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 788.15 (-20.07%) | 986.10 | 705.10 - 1025.00 | 0.3368 times | Wed 31 December 2025 | 986.00 (12.89%) | 876.00 | 865.00 - 1602.00 | 0.5881 times | Tue 31 December 2024 | 873.40 (42.57%) | 657.00 | 618.50 - 1201.00 | 0.6367 times | Fri 29 December 2023 | 612.60 (18.55%) | 516.75 | 466.50 - 692.00 | 0.4107 times | Fri 30 December 2022 | 516.75 (-9.5%) | 571.00 | 415.00 - 629.30 | 0.4625 times | Fri 31 December 2021 | 571.00 (9.81%) | 520.40 | 472.10 - 816.65 | 0.9657 times | Thu 31 December 2020 | 520.00 (2.25%) | 508.75 | 273.75 - 682.50 | 0.8542 times | Tue 31 December 2019 | 508.55 (-11.5%) | 576.00 | 368.80 - 623.90 | 1.6799 times | Mon 31 December 2018 | 574.65 (4.93%) | 548.90 | 431.20 - 660.70 | 1.7647 times | Fri 29 December 2017 | 547.65 (33.67%) | 416.50 | 400.30 - 708.00 | 2.3007 times | Fri 30 December 2016 | 409.70 (14.76%) | 355.00 | 324.50 - 473.00 | 1.8005 times |
Indicator Analysis of KaveriSeed
Tomorrow's movement Prediction of Kaveri Seed KSCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 791.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaveri Seed KSCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kaveri Seed KSCL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kaveri Seed KSCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 783.2
Munafa value: 40 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 810 and price is deviating by 32 points
Upper Bollinger band is at 873 and lower is at 746, while middle bands are at 778 and 841
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KaveriSeed (KSCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KaveriSeed stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KaveriSeed in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KaveriSeed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KaveriSeed in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KaveriSeed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 784.76 and KaveriSeed KSCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KaveriSeed KSCL stock. Volume based technical analysis of KaveriSeed KSCL stock is negative.
KaveriSeed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaveri Seed KSCL
DMA (daily moving average) of Kaveri Seed KSCL
| DMA period | DMA value |
| 5 day DMA | 777.15 |
| 12 day DMA | 786.65 |
| 20 day DMA | 809.12 |
| 35 day DMA | 844.27 |
| 50 day DMA | 851.64 |
| 100 day DMA | 875.82 |
| 150 day DMA | 868.94 |
| 200 day DMA | 902.39 |
EMA (exponential moving average) of Kaveri Seed KSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 783.36 | 780.97 | 771.96 |
| 12 day EMA | 791.86 | 792.53 | 791.35 |
| 20 day EMA | 806.38 | 808.3 | 809.28 |
| 35 day EMA | 826.36 | 828.61 | 830.35 |
| 50 day EMA | 847.66 | 850.09 | 852.17 |
SMA (simple moving average) of Kaveri Seed KSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 777.15 | 775.82 | 771.96 |
| 12 day SMA | 786.65 | 790.37 | 793.41 |
| 20 day SMA | 809.12 | 811.99 | 814.62 |
| 35 day SMA | 844.27 | 848.73 | 850.17 |
| 50 day SMA | 851.64 | 853.3 | 854.66 |
| 100 day SMA | 875.82 | 876.05 | 876.06 |
| 150 day SMA | 868.94 | 870.26 | 871.25 |
| 200 day SMA | 902.39 | 903.76 | 905.06 |
Fundamentals, profit and EPS of Kaveri Seed KSCL
EPS is 57.51 and PE is: 13.7
Last quarter profit: (March 2026 quarter) -27.81 crores (-21.23%)
Debt: 0.00 in crores
Market capitalization: 4761.20
EPS is 58.46 and PE is: 13.48
Last quarter profit: (December 2025 quarter) 12.68 crores (-15.80%)
Debt: 0.00 in crores
Market capitalization: 4072.69
Videos related to: KaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


