Munafa Stock Market Course + Intraday & FNO calls 
KaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaveri Seed KSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
- IntraDay predictions, targets, What to do KSCL
- Forcast & Targets KSCL
- KSCL Experts view
- Tomorrow's Movement KSCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaveriSeed
Strong intraday Stock price targets for KaveriSeed are 939.43 and 960.38
| Intraday Target 1 | 923 |
| Intraday Target 2 | 934.9 |
| Intraday Target 3 | 943.95 |
| Intraday Target 4 | 955.85 |
| Intraday Target 5 | 964.9 |
Daily price and volume Kaveri Seed
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 946.80 (1.25%) | 940.55 | 932.05 - 953.00 | 0.7991 times | Wed 22 April 2026 | 935.15 (-1.06%) | 946.40 | 930.05 - 956.50 | 0.4982 times | Tue 21 April 2026 | 945.15 (1.24%) | 934.00 | 925.25 - 954.00 | 0.8581 times | Mon 20 April 2026 | 933.60 (1.11%) | 923.35 | 907.15 - 939.70 | 0.7911 times | Fri 17 April 2026 | 923.35 (0.34%) | 920.00 | 913.35 - 931.00 | 0.8204 times | Thu 16 April 2026 | 920.25 (-0.73%) | 941.00 | 916.00 - 942.30 | 0.5164 times | Wed 15 April 2026 | 927.05 (0.21%) | 945.00 | 909.00 - 945.00 | 0.992 times | Mon 13 April 2026 | 925.10 (-0.21%) | 906.50 | 900.20 - 946.80 | 1.4254 times | Fri 10 April 2026 | 927.05 (2.02%) | 905.45 | 905.10 - 932.00 | 1.9049 times | Thu 09 April 2026 | 908.70 (0.36%) | 905.40 | 892.15 - 919.00 | 1.3944 times | Wed 08 April 2026 | 905.40 (4.47%) | 880.10 | 857.15 - 913.00 | 3.3265 times |
Weekly price and charts KaveriSeed
Strong weekly Stock price targets for KaveriSeed KSCL are 926.98 and 976.33
| Weekly Target 1 | 887.47 |
| Weekly Target 2 | 917.13 |
| Weekly Target 3 | 936.81666666667 |
| Weekly Target 4 | 966.48 |
| Weekly Target 5 | 986.17 |
Weekly price and volumes for Kaveri Seed
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 946.80 (2.54%) | 923.35 | 907.15 - 956.50 | 0.5574 times | Fri 17 April 2026 | 923.35 (-0.4%) | 906.50 | 900.20 - 946.80 | 0.7101 times | Fri 10 April 2026 | 927.05 (10.97%) | 825.00 | 820.45 - 932.00 | 1.5871 times | Thu 02 April 2026 | 835.40 (5.51%) | 780.00 | 768.00 - 842.00 | 0.657 times | Fri 27 March 2026 | 791.75 (-2.73%) | 801.80 | 772.05 - 826.20 | 0.8878 times | Fri 20 March 2026 | 814.00 (0.38%) | 792.10 | 751.15 - 830.00 | 1.156 times | Fri 13 March 2026 | 810.90 (8.09%) | 735.00 | 718.10 - 833.00 | 1.413 times | Fri 06 March 2026 | 750.20 (-2.85%) | 729.85 | 705.10 - 759.15 | 0.8077 times | Fri 27 February 2026 | 772.20 (-4.94%) | 826.60 | 758.15 - 839.90 | 1.6185 times | Fri 20 February 2026 | 812.30 (-6.69%) | 872.75 | 810.00 - 872.75 | 0.6054 times | Fri 13 February 2026 | 870.50 (-1.74%) | 905.00 | 860.35 - 928.00 | 0.6495 times |
Monthly price and charts KaveriSeed
Strong monthly Stock price targets for KaveriSeed KSCL are 870.9 and 1032.4
| Monthly Target 1 | 737.93 |
| Monthly Target 2 | 842.37 |
| Monthly Target 3 | 899.43333333333 |
| Monthly Target 4 | 1003.87 |
| Monthly Target 5 | 1060.93 |
Monthly price and volumes Kaveri Seed
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 946.80 (20.8%) | 795.00 | 795.00 - 956.50 | 1.1659 times | Mon 30 March 2026 | 783.80 (1.5%) | 729.85 | 705.10 - 833.00 | 1.6086 times | Fri 27 February 2026 | 772.20 (-17.72%) | 949.60 | 758.15 - 990.00 | 1.3228 times | Fri 30 January 2026 | 938.50 (-4.82%) | 986.10 | 797.00 - 988.05 | 0.5639 times | Wed 31 December 2025 | 986.00 (-0.82%) | 994.20 | 924.15 - 1005.60 | 0.4843 times | Fri 28 November 2025 | 994.20 (-4.39%) | 1039.80 | 935.00 - 1095.90 | 1.066 times | Fri 31 October 2025 | 1039.80 (-1.06%) | 1040.00 | 1003.00 - 1090.00 | 0.4563 times | Tue 30 September 2025 | 1050.90 (-9.78%) | 1165.00 | 1043.00 - 1225.00 | 0.7614 times | Fri 29 August 2025 | 1164.80 (4.95%) | 1108.50 | 1033.10 - 1196.90 | 1.2618 times | Thu 31 July 2025 | 1109.90 (-5.81%) | 1180.40 | 1086.40 - 1220.50 | 1.309 times | Mon 30 June 2025 | 1178.40 (-18.21%) | 1430.00 | 1146.20 - 1493.00 | 1.3114 times |
Yearly price and charts KaveriSeed
Strong yearly Stock price targets for KaveriSeed KSCL are 683.5 and 968.4
| Yearly Target 1 | 595.73 |
| Yearly Target 2 | 771.27 |
| Yearly Target 3 | 880.63333333333 |
| Yearly Target 4 | 1056.17 |
| Yearly Target 5 | 1165.53 |
Yearly price and volumes Kaveri Seed
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 946.80 (-3.98%) | 986.10 | 705.10 - 990.00 | 0.1587 times | Wed 31 December 2025 | 986.00 (12.89%) | 876.00 | 865.00 - 1602.00 | 0.599 times | Tue 31 December 2024 | 873.40 (42.57%) | 657.00 | 618.50 - 1201.00 | 0.6485 times | Fri 29 December 2023 | 612.60 (18.55%) | 516.75 | 466.50 - 692.00 | 0.4182 times | Fri 30 December 2022 | 516.75 (-9.5%) | 571.00 | 415.00 - 629.30 | 0.471 times | Fri 31 December 2021 | 571.00 (9.81%) | 520.40 | 472.10 - 816.65 | 0.9835 times | Thu 31 December 2020 | 520.00 (2.25%) | 508.75 | 273.75 - 682.50 | 0.87 times | Tue 31 December 2019 | 508.55 (-11.5%) | 576.00 | 368.80 - 623.90 | 1.7109 times | Mon 31 December 2018 | 574.65 (4.93%) | 548.90 | 431.20 - 660.70 | 1.7972 times | Fri 29 December 2017 | 547.65 (33.67%) | 416.50 | 400.30 - 708.00 | 2.3431 times | Fri 30 December 2016 | 409.70 (14.76%) | 355.00 | 324.50 - 473.00 | 1.8337 times |
Indicator Analysis of KaveriSeed
Tomorrow's movement Prediction of Kaveri Seed KSCL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 914.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaveri Seed KSCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 878 and price is deviating by 59 points
Upper Bollinger band is at 995 and lower is at 762, while middle bands are at 820 and 937
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KaveriSeed (KSCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KaveriSeed stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KaveriSeed in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KaveriSeed Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KaveriSeed in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KaveriSeed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 927.61 and KaveriSeed KSCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KaveriSeed KSCL stock. Volume based technical analysis of KaveriSeed KSCL stock is negative.
KaveriSeed Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaveri Seed KSCL
DMA (daily moving average) of Kaveri Seed KSCL
| DMA period | DMA value |
| 5 day DMA | 936.81 |
| 12 day DMA | 922.02 |
| 20 day DMA | 877.9 |
| 35 day DMA | 834.85 |
| 50 day DMA | 839 |
| 100 day DMA | 885.73 |
| 150 day DMA | 945.85 |
| 200 day DMA | 993.66 |
EMA (exponential moving average) of Kaveri Seed KSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 936.89 | 931.94 | 930.34 |
| 12 day EMA | 914.62 | 908.77 | 903.97 |
| 20 day EMA | 892.06 | 886.3 | 881.16 |
| 35 day EMA | 873.27 | 868.94 | 865.04 |
| 50 day EMA | 854.37 | 850.6 | 847.15 |
SMA (simple moving average) of Kaveri Seed KSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 936.81 | 931.5 | 929.88 |
| 12 day SMA | 922.02 | 913.86 | 905.55 |
| 20 day SMA | 877.9 | 871.26 | 862.82 |
| 35 day SMA | 834.85 | 830.6 | 826.83 |
| 50 day SMA | 839 | 837.93 | 837.96 |
| 100 day SMA | 885.73 | 886.28 | 886.41 |
| 150 day SMA | 945.85 | 947.25 | 948.82 |
| 200 day SMA | 993.66 | 994.71 | 995.93 |
Fundamentals, profit and EPS of Kaveri Seed KSCL
EPS is 58.46 and PE is: 16.2
Last quarter profit: (December 2025 quarter) 12.68 crores (-15.80%)
Debt: 0.00 in crores
Market capitalization: 4072.69
EPS is 58.93 and PE is: 16.07
Last quarter profit: (September 2025 quarter) -16.20 crores (-2202.99%)
Debt: 0.00 in crores
Market capitalization: 5017.20
Videos related to: KaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
