KaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaveri Seed KSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
- IntraDay predictions, targets, What to do KSCL
- Forcast & Targets KSCL
- KSCL Experts view
- Tomorrow's Movement KSCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaveriSeed
Strong intraday Stock price targets for KaveriSeed are 945.33 and 991.13
| Intraday Target 1 | 907.73 |
| Intraday Target 2 | 937.12 |
| Intraday Target 3 | 953.53333333333 |
| Intraday Target 4 | 982.92 |
| Intraday Target 5 | 999.33 |
Daily price and volume Kaveri Seed
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 966.50 (1.96%) | 949.30 | 924.15 - 969.95 | 1.2159 times | Mon 08 December 2025 | 947.95 (-3.03%) | 973.85 | 941.10 - 982.70 | 1.0755 times | Fri 05 December 2025 | 977.55 (0.89%) | 968.90 | 968.20 - 984.70 | 0.6091 times | Thu 04 December 2025 | 968.90 (-1.65%) | 984.90 | 963.00 - 992.20 | 0.8313 times | Wed 03 December 2025 | 985.15 (-0.52%) | 990.30 | 980.00 - 994.85 | 0.4822 times | Tue 02 December 2025 | 990.30 (-0.6%) | 990.00 | 986.35 - 1005.60 | 0.7739 times | Mon 01 December 2025 | 996.25 (0.21%) | 994.20 | 985.20 - 999.40 | 0.7853 times | Fri 28 November 2025 | 994.20 (1.47%) | 975.10 | 971.40 - 1002.20 | 1.0552 times | Thu 27 November 2025 | 979.80 (0.73%) | 979.40 | 960.50 - 982.00 | 1.4876 times | Wed 26 November 2025 | 972.70 (-2.93%) | 1001.00 | 970.00 - 1001.00 | 1.684 times | Tue 25 November 2025 | 1002.10 (5.66%) | 951.00 | 950.10 - 1014.90 | 6.8488 times |
Weekly price and charts KaveriSeed
Strong weekly Stock price targets for KaveriSeed KSCL are 916.05 and 974.6
| Weekly Target 1 | 899.23 |
| Weekly Target 2 | 932.87 |
| Weekly Target 3 | 957.78333333333 |
| Weekly Target 4 | 991.42 |
| Weekly Target 5 | 1016.33 |
Weekly price and volumes for Kaveri Seed
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 966.50 (-1.13%) | 973.85 | 924.15 - 982.70 | 0.2802 times | Fri 05 December 2025 | 977.55 (-1.67%) | 994.20 | 963.00 - 1005.60 | 0.4258 times | Fri 28 November 2025 | 994.20 (-2.56%) | 1018.00 | 935.00 - 1020.30 | 2.1357 times | Fri 21 November 2025 | 1020.30 (-4.67%) | 1075.00 | 985.00 - 1095.90 | 1.7874 times | Fri 14 November 2025 | 1070.30 (6.14%) | 1010.20 | 969.30 - 1080.00 | 1.5669 times | Fri 07 November 2025 | 1008.40 (-3.02%) | 1039.80 | 999.30 - 1057.60 | 1.233 times | Fri 31 October 2025 | 1039.80 (-0.91%) | 1048.50 | 1003.00 - 1062.90 | 0.8701 times | Fri 24 October 2025 | 1049.40 (-1.21%) | 1064.00 | 1035.30 - 1069.60 | 0.4373 times | Fri 17 October 2025 | 1062.20 (-0.16%) | 1066.90 | 1040.00 - 1075.00 | 0.5195 times | Fri 10 October 2025 | 1063.90 (2.06%) | 1043.30 | 1038.10 - 1090.00 | 0.744 times | Fri 03 October 2025 | 1042.40 (-0.99%) | 1060.00 | 1036.00 - 1069.00 | 0.5719 times |
Monthly price and charts KaveriSeed
Strong monthly Stock price targets for KaveriSeed KSCL are 904.6 and 986.05
| Monthly Target 1 | 883.97 |
| Monthly Target 2 | 925.23 |
| Monthly Target 3 | 965.41666666667 |
| Monthly Target 4 | 1006.68 |
| Monthly Target 5 | 1046.87 |
Monthly price and volumes Kaveri Seed
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 966.50 (-2.79%) | 994.20 | 924.15 - 1005.60 | 0.0743 times | Fri 28 November 2025 | 994.20 (-4.39%) | 1039.80 | 935.00 - 1095.90 | 0.7078 times | Fri 31 October 2025 | 1039.80 (-1.06%) | 1040.00 | 1003.00 - 1090.00 | 0.303 times | Tue 30 September 2025 | 1050.90 (-9.78%) | 1165.00 | 1043.00 - 1225.00 | 0.5055 times | Fri 29 August 2025 | 1164.80 (4.95%) | 1108.50 | 1033.10 - 1196.90 | 0.8377 times | Thu 31 July 2025 | 1109.90 (-5.81%) | 1180.40 | 1086.40 - 1220.50 | 0.8691 times | Mon 30 June 2025 | 1178.40 (-18.21%) | 1430.00 | 1146.20 - 1493.00 | 0.8707 times | Fri 30 May 2025 | 1440.80 (0.42%) | 1420.10 | 1267.40 - 1526.90 | 1.299 times | Wed 30 April 2025 | 1434.80 (13.59%) | 1261.25 | 1196.90 - 1602.00 | 3.1117 times | Fri 28 March 2025 | 1263.15 (26.2%) | 1016.00 | 969.15 - 1375.80 | 1.4212 times | Fri 28 February 2025 | 1000.95 (10.79%) | 985.00 | 900.65 - 1052.90 | 0.8503 times |
Yearly price and charts KaveriSeed
Strong yearly Stock price targets for KaveriSeed KSCL are 915.75 and 1652.75
| Yearly Target 1 | 407.5 |
| Yearly Target 2 | 687 |
| Yearly Target 3 | 1144.5 |
| Yearly Target 4 | 1424 |
| Yearly Target 5 | 1881.5 |
Yearly price and volumes Kaveri Seed
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 966.50 (10.66%) | 876.00 | 865.00 - 1602.00 | 0.5027 times | Tue 31 December 2024 | 873.40 (42.57%) | 657.00 | 618.50 - 1201.00 | 0.556 times | Fri 29 December 2023 | 612.60 (18.55%) | 516.75 | 466.50 - 692.00 | 0.3586 times | Fri 30 December 2022 | 516.75 (-9.5%) | 571.00 | 415.00 - 629.30 | 0.4039 times | Fri 31 December 2021 | 571.00 (9.81%) | 520.40 | 472.10 - 816.65 | 0.8433 times | Thu 31 December 2020 | 520.00 (2.25%) | 508.75 | 273.75 - 682.50 | 0.746 times | Tue 31 December 2019 | 508.55 (-11.5%) | 576.00 | 368.80 - 623.90 | 1.467 times | Mon 31 December 2018 | 574.65 (4.93%) | 548.90 | 431.20 - 660.70 | 1.541 times | Fri 29 December 2017 | 547.65 (33.67%) | 416.50 | 400.30 - 708.00 | 2.0091 times | Fri 30 December 2016 | 409.70 (14.76%) | 355.00 | 324.50 - 473.00 | 1.5723 times | Thu 31 December 2015 | 357.00 (0%) | 441.45 | 303.65 - 543.60 | 0.7408 times |
Indicator Analysis of KaveriSeed
Tomorrow's movement Prediction of Kaveri Seed KSCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 981.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaveri Seed KSCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kaveri Seed KSCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1003 and price is deviating by 38 points
Upper Bollinger band is at 1078 and lower is at 929, while middle bands are at 966 and 1041
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KaveriSeed (KSCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KaveriSeed stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KaveriSeed in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KaveriSeed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KaveriSeed in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KaveriSeed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 976.4 and KaveriSeed KSCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KaveriSeed KSCL stock. Volume based technical analysis of KaveriSeed KSCL stock is negative.
KaveriSeed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaveri Seed KSCL
DMA (daily moving average) of Kaveri Seed KSCL
| DMA period | DMA value |
| 5 day DMA | 969.21 |
| 12 day DMA | 977.48 |
| 20 day DMA | 1003 |
| 35 day DMA | 1017.58 |
| 50 day DMA | 1029.95 |
| 100 day DMA | 1082.7 |
| 150 day DMA | 1162.69 |
| 200 day DMA | 1182.73 |
EMA (exponential moving average) of Kaveri Seed KSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 968.77 | 969.9 | 980.88 |
| 12 day EMA | 981.91 | 984.71 | 991.39 |
| 20 day EMA | 994.55 | 997.5 | 1002.71 |
| 35 day EMA | 1015.18 | 1018.05 | 1022.18 |
| 50 day EMA | 1033.01 | 1035.72 | 1039.3 |
SMA (simple moving average) of Kaveri Seed KSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 969.21 | 973.97 | 983.63 |
| 12 day SMA | 977.48 | 981.97 | 987.88 |
| 20 day SMA | 1003 | 1003.37 | 1005.95 |
| 35 day SMA | 1017.58 | 1020.31 | 1023.53 |
| 50 day SMA | 1029.95 | 1032.42 | 1036.26 |
| 100 day SMA | 1082.7 | 1084.58 | 1086.33 |
| 150 day SMA | 1162.69 | 1165.79 | 1169.14 |
| 200 day SMA | 1182.73 | 1182.58 | 1182.47 |
Fundamentals, profit and EPS of Kaveri Seed KSCL
EPS is 61.80 and PE is: 15.64
Last quarter profit: (June 2025 quarter) 327.17 crores (12.64%)
Debt: 0.00 in crores
Market capitalization: 5991.88
EPS is 54.69 and PE is: 17.67
Last quarter profit: (March 2025 quarter) -22.85 crores (-8362.96%)
Debt: 0.00 in crores
Market capitalization: 7411.34
Videos related to: KaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


