Munafa Stock Market Course + Intraday & FNO calls 
KaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaveri Seed KSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
- IntraDay predictions, targets, What to do KSCL
- Forcast & Targets KSCL
- KSCL Experts view
- Tomorrow's Movement KSCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaveriSeed
Strong intraday Stock price targets for KaveriSeed are 902.23 and 927.68
| Intraday Target 1 | 895.18 |
| Intraday Target 2 | 909.27 |
| Intraday Target 3 | 920.63333333333 |
| Intraday Target 4 | 934.72 |
| Intraday Target 5 | 946.08 |
Daily price and volume Kaveri Seed
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 923.35 (-0.78%) | 930.00 | 906.55 - 932.00 | 0.2302 times | Tue 23 June 2026 | 930.65 (-1.44%) | 947.00 | 920.45 - 967.95 | 0.77 times | Mon 22 June 2026 | 944.20 (11.15%) | 858.00 | 855.00 - 996.00 | 8.4036 times | Fri 19 June 2026 | 849.50 (-1.54%) | 862.75 | 848.00 - 862.75 | 0.0816 times | Thu 18 June 2026 | 862.75 (0.13%) | 870.00 | 856.00 - 870.00 | 0.0517 times | Wed 17 June 2026 | 861.65 (-0.16%) | 871.90 | 847.00 - 871.90 | 0.1044 times | Tue 16 June 2026 | 863.05 (-1.97%) | 876.55 | 859.00 - 885.00 | 0.1236 times | Mon 15 June 2026 | 880.35 (0.17%) | 898.00 | 870.05 - 898.00 | 0.1285 times | Fri 12 June 2026 | 878.85 (1.01%) | 890.00 | 875.15 - 890.00 | 0.0448 times | Thu 11 June 2026 | 870.10 (-0.68%) | 879.00 | 860.05 - 883.10 | 0.0617 times | Wed 10 June 2026 | 876.10 (0.8%) | 869.15 | 861.75 - 898.05 | 0.081 times |
Weekly price and charts KaveriSeed
Strong weekly Stock price targets for KaveriSeed KSCL are 889.18 and 1030.18
| Weekly Target 1 | 783.78 |
| Weekly Target 2 | 853.57 |
| Weekly Target 3 | 924.78333333333 |
| Weekly Target 4 | 994.57 |
| Weekly Target 5 | 1065.78 |
Weekly price and volumes for Kaveri Seed
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 923.35 (8.69%) | 858.00 | 855.00 - 996.00 | 6.1101 times | Fri 19 June 2026 | 849.50 (-3.34%) | 898.00 | 847.00 - 898.00 | 0.3182 times | Fri 12 June 2026 | 878.85 (2.38%) | 855.00 | 842.25 - 898.05 | 0.2342 times | Fri 05 June 2026 | 858.40 (-0.95%) | 867.00 | 842.30 - 879.40 | 0.2924 times | Fri 29 May 2026 | 866.60 (-5.64%) | 934.00 | 860.00 - 937.95 | 0.5878 times | Fri 22 May 2026 | 918.35 (0%) | 919.05 | 905.50 - 955.00 | 0.4044 times | Fri 15 May 2026 | 918.35 (-7.48%) | 975.00 | 915.00 - 1000.80 | 0.4352 times | Fri 08 May 2026 | 992.60 (2.82%) | 979.00 | 963.35 - 1025.00 | 0.6575 times | Thu 30 April 2026 | 965.35 (3.01%) | 938.40 | 916.00 - 985.50 | 0.4242 times | Fri 24 April 2026 | 937.15 (1.49%) | 923.35 | 907.15 - 956.50 | 0.5361 times | Fri 17 April 2026 | 923.35 (-0.4%) | 906.50 | 900.20 - 946.80 | 0.5588 times |
Monthly price and charts KaveriSeed
Strong monthly Stock price targets for KaveriSeed KSCL are 882.8 and 1036.55
| Monthly Target 1 | 766.78 |
| Monthly Target 2 | 845.07 |
| Monthly Target 3 | 920.53333333333 |
| Monthly Target 4 | 998.82 |
| Monthly Target 5 | 1074.28 |
Monthly price and volumes Kaveri Seed
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 923.35 (6.55%) | 867.00 | 842.25 - 996.00 | 2.6805 times | Fri 29 May 2026 | 866.60 (-10.23%) | 979.00 | 860.00 - 1025.00 | 0.8035 times | Thu 30 April 2026 | 965.35 (23.16%) | 795.00 | 795.00 - 985.50 | 1.1921 times | Mon 30 March 2026 | 783.80 (1.5%) | 729.85 | 705.10 - 833.00 | 1.3673 times | Fri 27 February 2026 | 772.20 (-17.72%) | 949.60 | 758.15 - 990.00 | 1.1244 times | Fri 30 January 2026 | 938.50 (-4.82%) | 986.10 | 797.00 - 988.05 | 0.4793 times | Wed 31 December 2025 | 986.00 (-0.82%) | 994.20 | 924.15 - 1005.60 | 0.4117 times | Fri 28 November 2025 | 994.20 (-4.39%) | 1039.80 | 935.00 - 1095.90 | 0.9061 times | Fri 31 October 2025 | 1039.80 (-1.06%) | 1040.00 | 1003.00 - 1090.00 | 0.3879 times | Tue 30 September 2025 | 1050.90 (-9.78%) | 1165.00 | 1043.00 - 1225.00 | 0.6472 times | Fri 29 August 2025 | 1164.80 (4.95%) | 1108.50 | 1033.10 - 1196.90 | 1.0725 times |
Yearly price and charts KaveriSeed
Strong yearly Stock price targets for KaveriSeed KSCL are 654.28 and 974.18
| Yearly Target 1 | 564.58 |
| Yearly Target 2 | 743.97 |
| Yearly Target 3 | 884.48333333333 |
| Yearly Target 4 | 1063.87 |
| Yearly Target 5 | 1204.38 |
Yearly price and volumes Kaveri Seed
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 923.35 (-6.35%) | 986.10 | 705.10 - 1025.00 | 0.3018 times | Wed 31 December 2025 | 986.00 (12.89%) | 876.00 | 865.00 - 1602.00 | 0.5903 times | Tue 31 December 2024 | 873.40 (42.57%) | 657.00 | 618.50 - 1201.00 | 0.639 times | Fri 29 December 2023 | 612.60 (18.55%) | 516.75 | 466.50 - 692.00 | 0.4122 times | Fri 30 December 2022 | 516.75 (-9.5%) | 571.00 | 415.00 - 629.30 | 0.4641 times | Fri 31 December 2021 | 571.00 (9.81%) | 520.40 | 472.10 - 816.65 | 0.9691 times | Thu 31 December 2020 | 520.00 (2.25%) | 508.75 | 273.75 - 682.50 | 0.8573 times | Tue 31 December 2019 | 508.55 (-11.5%) | 576.00 | 368.80 - 623.90 | 1.686 times | Mon 31 December 2018 | 574.65 (4.93%) | 548.90 | 431.20 - 660.70 | 1.7711 times | Fri 29 December 2017 | 547.65 (33.67%) | 416.50 | 400.30 - 708.00 | 2.309 times | Fri 30 December 2016 | 409.70 (14.76%) | 355.00 | 324.50 - 473.00 | 1.807 times |
Indicator Analysis of KaveriSeed
Tomorrow's movement Prediction of Kaveri Seed KSCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 893.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaveri Seed KSCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kaveri Seed KSCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 873.75
Munafa value: 75 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 877 and price is deviating by 27 points
Upper Bollinger band is at 930 and lower is at 823, while middle bands are at 850 and 903
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KaveriSeed (KSCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KaveriSeed stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KaveriSeed in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KaveriSeed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KaveriSeed in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KaveriSeed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 938.05 and KaveriSeed KSCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KaveriSeed KSCL stock. Volume based technical analysis of KaveriSeed KSCL stock is negative.
KaveriSeed Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaveri Seed KSCL
DMA (daily moving average) of Kaveri Seed KSCL
| DMA period | DMA value |
| 5 day DMA | 902.09 |
| 12 day DMA | 884.14 |
| 20 day DMA | 876.22 |
| 35 day DMA | 906.67 |
| 50 day DMA | 916.59 |
| 100 day DMA | 875.19 |
| 150 day DMA | 900.94 |
| 200 day DMA | 948.23 |
EMA (exponential moving average) of Kaveri Seed KSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 909.44 | 902.48 | 888.4 |
| 12 day EMA | 893.04 | 887.53 | 879.69 |
| 20 day EMA | 891.7 | 888.37 | 883.92 |
| 35 day EMA | 898.49 | 897.03 | 895.05 |
| 50 day EMA | 913.36 | 912.95 | 912.23 |
SMA (simple moving average) of Kaveri Seed KSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 902.09 | 889.75 | 876.23 |
| 12 day SMA | 884.14 | 877.66 | 871.64 |
| 20 day SMA | 876.22 | 875.06 | 874.69 |
| 35 day SMA | 906.67 | 908.21 | 909.41 |
| 50 day SMA | 916.59 | 916.66 | 916.22 |
| 100 day SMA | 875.19 | 874.31 | 873.19 |
| 150 day SMA | 900.94 | 901.84 | 902.48 |
| 200 day SMA | 948.23 | 949.56 | 950.73 |
Fundamentals, profit and EPS of Kaveri Seed KSCL
EPS is 58.46 and PE is: 15.79
Last quarter profit: (December 2025 quarter) 12.68 crores (-15.80%)
Debt: 0.00 in crores
Market capitalization: 4072.69
EPS is 58.93 and PE is: 15.67
Last quarter profit: (September 2025 quarter) -16.20 crores (-2202.99%)
Debt: 0.00 in crores
Market capitalization: 5017.20
Videos related to: KaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
