KaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaveri Seed KSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
- IntraDay predictions, targets, What to do KSCL
- Forcast & Targets KSCL
- KSCL Experts view
- Tomorrow's Movement KSCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaveriSeed
Strong intraday Stock price targets for KaveriSeed are 955.85 and 975.85
| Intraday Target 1 | 952.23 |
| Intraday Target 2 | 959.47 |
| Intraday Target 3 | 972.23333333333 |
| Intraday Target 4 | 979.47 |
| Intraday Target 5 | 992.23 |
Daily price and volume Kaveri Seed
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 966.70 (-1.41%) | 979.95 | 965.00 - 985.00 | 0.4011 times | Fri 26 December 2025 | 980.50 (0.16%) | 979.00 | 971.00 - 986.90 | 0.5869 times | Wed 24 December 2025 | 978.95 (-1.17%) | 981.50 | 973.00 - 995.80 | 0.6887 times | Tue 23 December 2025 | 990.55 (1.93%) | 975.50 | 969.70 - 994.00 | 1.2687 times | Mon 22 December 2025 | 971.80 (4.49%) | 937.50 | 936.55 - 979.00 | 1.3452 times | Fri 19 December 2025 | 930.00 (-2.26%) | 950.90 | 925.00 - 952.65 | 2.6159 times | Thu 18 December 2025 | 951.55 (-1.39%) | 963.10 | 946.05 - 963.10 | 0.5614 times | Wed 17 December 2025 | 965.00 (-0.17%) | 966.65 | 946.15 - 970.00 | 0.8002 times | Tue 16 December 2025 | 966.65 (-0.95%) | 969.85 | 959.20 - 974.75 | 0.9086 times | Mon 15 December 2025 | 975.95 (0.83%) | 967.00 | 956.40 - 982.35 | 0.8231 times | Fri 12 December 2025 | 967.90 (-0.34%) | 970.00 | 960.00 - 977.95 | 0.75 times |
Weekly price and charts KaveriSeed
Strong weekly Stock price targets for KaveriSeed KSCL are 955.85 and 975.85
| Weekly Target 1 | 952.23 |
| Weekly Target 2 | 959.47 |
| Weekly Target 3 | 972.23333333333 |
| Weekly Target 4 | 979.47 |
| Weekly Target 5 | 992.23 |
Weekly price and volumes for Kaveri Seed
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 966.70 (-1.41%) | 979.95 | 965.00 - 985.00 | 0.0649 times | Fri 26 December 2025 | 980.50 (5.43%) | 937.50 | 936.55 - 995.80 | 0.6296 times | Fri 19 December 2025 | 930.00 (-3.92%) | 967.00 | 925.00 - 982.35 | 0.9242 times | Fri 12 December 2025 | 967.90 (-0.99%) | 973.85 | 924.15 - 984.70 | 0.6695 times | Fri 05 December 2025 | 977.55 (-1.67%) | 994.20 | 963.00 - 1005.60 | 0.4095 times | Fri 28 November 2025 | 994.20 (-2.56%) | 1018.00 | 935.00 - 1020.30 | 2.0539 times | Fri 21 November 2025 | 1020.30 (-4.67%) | 1075.00 | 985.00 - 1095.90 | 1.7189 times | Fri 14 November 2025 | 1070.30 (6.14%) | 1010.20 | 969.30 - 1080.00 | 1.5069 times | Fri 07 November 2025 | 1008.40 (-3.02%) | 1039.80 | 999.30 - 1057.60 | 1.1857 times | Fri 31 October 2025 | 1039.80 (-0.91%) | 1048.50 | 1003.00 - 1062.90 | 0.8368 times | Fri 24 October 2025 | 1049.40 (-1.21%) | 1064.00 | 1035.30 - 1069.60 | 0.4206 times |
Monthly price and charts KaveriSeed
Strong monthly Stock price targets for KaveriSeed KSCL are 904.7 and 986.15
| Monthly Target 1 | 884.03 |
| Monthly Target 2 | 925.37 |
| Monthly Target 3 | 965.48333333333 |
| Monthly Target 4 | 1006.82 |
| Monthly Target 5 | 1046.93 |
Monthly price and volumes Kaveri Seed
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 966.70 (-2.77%) | 994.20 | 924.15 - 1005.60 | 0.2889 times | Fri 28 November 2025 | 994.20 (-4.39%) | 1039.80 | 935.00 - 1095.90 | 0.6925 times | Fri 31 October 2025 | 1039.80 (-1.06%) | 1040.00 | 1003.00 - 1090.00 | 0.2964 times | Tue 30 September 2025 | 1050.90 (-9.78%) | 1165.00 | 1043.00 - 1225.00 | 0.4946 times | Fri 29 August 2025 | 1164.80 (4.95%) | 1108.50 | 1033.10 - 1196.90 | 0.8196 times | Thu 31 July 2025 | 1109.90 (-5.81%) | 1180.40 | 1086.40 - 1220.50 | 0.8503 times | Mon 30 June 2025 | 1178.40 (-18.21%) | 1430.00 | 1146.20 - 1493.00 | 0.8519 times | Fri 30 May 2025 | 1440.80 (0.42%) | 1420.10 | 1267.40 - 1526.90 | 1.2709 times | Wed 30 April 2025 | 1434.80 (13.59%) | 1261.25 | 1196.90 - 1602.00 | 3.0444 times | Fri 28 March 2025 | 1263.15 (26.2%) | 1016.00 | 969.15 - 1375.80 | 1.3905 times | Fri 28 February 2025 | 1000.95 (10.79%) | 985.00 | 900.65 - 1052.90 | 0.8319 times |
Yearly price and charts KaveriSeed
Strong yearly Stock price targets for KaveriSeed KSCL are 915.85 and 1652.85
| Yearly Target 1 | 407.57 |
| Yearly Target 2 | 687.13 |
| Yearly Target 3 | 1144.5666666667 |
| Yearly Target 4 | 1424.13 |
| Yearly Target 5 | 1881.57 |
Yearly price and volumes Kaveri Seed
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 966.70 (10.68%) | 876.00 | 865.00 - 1602.00 | 0.512 times | Tue 31 December 2024 | 873.40 (42.57%) | 657.00 | 618.50 - 1201.00 | 0.5555 times | Fri 29 December 2023 | 612.60 (18.55%) | 516.75 | 466.50 - 692.00 | 0.3583 times | Fri 30 December 2022 | 516.75 (-9.5%) | 571.00 | 415.00 - 629.30 | 0.4035 times | Fri 31 December 2021 | 571.00 (9.81%) | 520.40 | 472.10 - 816.65 | 0.8425 times | Thu 31 December 2020 | 520.00 (2.25%) | 508.75 | 273.75 - 682.50 | 0.7452 times | Tue 31 December 2019 | 508.55 (-11.5%) | 576.00 | 368.80 - 623.90 | 1.4656 times | Mon 31 December 2018 | 574.65 (4.93%) | 548.90 | 431.20 - 660.70 | 1.5395 times | Fri 29 December 2017 | 547.65 (33.67%) | 416.50 | 400.30 - 708.00 | 2.0072 times | Fri 30 December 2016 | 409.70 (14.76%) | 355.00 | 324.50 - 473.00 | 1.5708 times | Thu 31 December 2015 | 357.00 (0%) | 441.45 | 303.65 - 543.60 | 0.74 times |
Indicator Analysis of KaveriSeed
Tomorrow's movement Prediction of Kaveri Seed KSCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 971.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaveri Seed KSCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 971 and price is deviating by 16 points
Upper Bollinger band is at 1002 and lower is at 941, while middle bands are at 956 and 986
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KaveriSeed (KSCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KaveriSeed stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KaveriSeed in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KaveriSeed Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KaveriSeed in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KaveriSeed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 962.24 and KaveriSeed KSCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KaveriSeed KSCL stock. Volume based technical analysis of KaveriSeed KSCL stock is negative.
KaveriSeed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaveri Seed KSCL
DMA (daily moving average) of Kaveri Seed KSCL
| DMA period | DMA value |
| 5 day DMA | 977.7 |
| 12 day DMA | 968.07 |
| 20 day DMA | 970.97 |
| 35 day DMA | 989.15 |
| 50 day DMA | 1006.49 |
| 100 day DMA | 1063.26 |
| 150 day DMA | 1125.69 |
| 200 day DMA | 1180.1 |
EMA (exponential moving average) of Kaveri Seed KSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 972.31 | 975.11 | 972.42 |
| 12 day EMA | 971.34 | 972.18 | 970.67 |
| 20 day EMA | 976.06 | 977.05 | 976.69 |
| 35 day EMA | 990.61 | 992.02 | 992.7 |
| 50 day EMA | 1008.05 | 1009.74 | 1010.93 |
SMA (simple moving average) of Kaveri Seed KSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 977.7 | 970.36 | 964.57 |
| 12 day SMA | 968.07 | 968.34 | 967.17 |
| 20 day SMA | 970.97 | 972.34 | 972.31 |
| 35 day SMA | 989.15 | 990.34 | 992.27 |
| 50 day SMA | 1006.49 | 1008.36 | 1009.89 |
| 100 day SMA | 1063.26 | 1064.43 | 1065.72 |
| 150 day SMA | 1125.69 | 1129.02 | 1132.32 |
| 200 day SMA | 1180.1 | 1180.58 | 1181.02 |
Fundamentals, profit and EPS of Kaveri Seed KSCL
EPS is 58.93 and PE is: 16.4
Last quarter profit: (September 2025 quarter) -16.20 crores (-2202.99%)
Debt: 0.00 in crores
Market capitalization: 5017.20
EPS is 61.80 and PE is: 15.64
Last quarter profit: (June 2025 quarter) 327.17 crores (12.64%)
Debt: 0.00 in crores
Market capitalization: 5991.88
Videos related to: KaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


