Munafa Stock Market Course + Intraday & FNO calls 
KaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaveri Seed KSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
- IntraDay predictions, targets, What to do KSCL
- Forcast & Targets KSCL
- KSCL Experts view
- Tomorrow's Movement KSCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaveriSeed
Strong intraday Stock price targets for KaveriSeed are 666.75 and 692.75
| Intraday Target 1 | 660.83 |
| Intraday Target 2 | 672.67 |
| Intraday Target 3 | 686.83333333333 |
| Intraday Target 4 | 698.67 |
| Intraday Target 5 | 712.83 |
Daily price and volume Kaveri Seed
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 684.50 (2.23%) | 695.00 | 675.00 - 701.00 | 1.1273 times | Tue 03 November 2026 | 669.60 (0.95%) | 663.30 | 663.30 - 682.15 | 0.6582 times | Mon 02 November 2026 | 663.30 (0.64%) | 656.50 | 650.00 - 668.80 | 0.6348 times | Fri 30 October 2026 | 659.10 (-3.46%) | 690.00 | 650.15 - 691.75 | 0.548 times | Thu 29 October 2026 | 682.70 (-2.52%) | 688.00 | 680.00 - 702.95 | 0.709 times | Wed 28 October 2026 | 700.35 (2.8%) | 682.00 | 642.95 - 711.10 | 3.394 times | Tue 27 October 2026 | 681.30 (-2.05%) | 703.10 | 680.00 - 703.10 | 0.582 times | Mon 26 October 2026 | 695.55 (-4.73%) | 719.80 | 690.95 - 724.25 | 0.4744 times | Fri 23 October 2026 | 730.05 (-0.33%) | 727.20 | 706.10 - 737.90 | 0.9418 times | Thu 22 October 2026 | 732.45 (-0.35%) | 728.85 | 713.50 - 740.00 | 0.9306 times | Wed 21 October 2026 | 735.00 (0.45%) | 741.95 | 715.70 - 741.95 | 0.7781 times |
Weekly price and charts KaveriSeed
Strong weekly Stock price targets for KaveriSeed KSCL are 667.25 and 718.25
| Weekly Target 1 | 627.5 |
| Weekly Target 2 | 656 |
| Weekly Target 3 | 678.5 |
| Weekly Target 4 | 707 |
| Weekly Target 5 | 729.5 |
Weekly price and volumes for Kaveri Seed
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 684.50 (3.85%) | 656.50 | 650.00 - 701.00 | 0.0951 times | Fri 30 October 2026 | 659.10 (-9.72%) | 719.80 | 642.95 - 724.25 | 0.2242 times | Fri 23 October 2026 | 730.05 (-0.15%) | 731.35 | 706.10 - 741.95 | 0.1344 times | Fri 16 October 2026 | 731.15 (8.03%) | 680.00 | 676.35 - 747.60 | 0.1599 times | Fri 09 October 2026 | 676.80 (-5.36%) | 722.55 | 669.30 - 726.00 | 0.2019 times | Thu 01 October 2026 | 715.10 (-11.12%) | 806.35 | 703.35 - 806.60 | 0.5208 times | Fri 25 September 2026 | 804.55 (15.54%) | 698.75 | 694.90 - 845.60 | 8.3831 times | Fri 18 September 2026 | 696.35 (-2.72%) | 721.10 | 685.00 - 728.95 | 0.0722 times | Fri 11 September 2026 | 715.85 (-3.8%) | 744.10 | 706.05 - 749.85 | 0.0782 times | Fri 04 September 2026 | 744.10 (-5.43%) | 790.00 | 735.95 - 790.00 | 0.1301 times | Fri 28 August 2026 | 786.80 (3.51%) | 757.45 | 757.45 - 793.60 | 0.2349 times |
Monthly price and charts KaveriSeed
Strong monthly Stock price targets for KaveriSeed KSCL are 667.25 and 718.25
| Monthly Target 1 | 627.5 |
| Monthly Target 2 | 656 |
| Monthly Target 3 | 678.5 |
| Monthly Target 4 | 707 |
| Monthly Target 5 | 729.5 |
Monthly price and volumes Kaveri Seed
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 684.50 (3.85%) | 656.50 | 650.00 - 701.00 | 0.0529 times | Fri 30 October 2026 | 659.10 (-9.17%) | 725.65 | 642.95 - 747.60 | 0.426 times | Wed 30 September 2026 | 725.65 (-5.21%) | 765.50 | 685.00 - 845.60 | 5.0532 times | Mon 31 August 2026 | 765.50 (-2.17%) | 782.40 | 754.60 - 808.95 | 0.5904 times | Fri 31 July 2026 | 782.45 (-12.11%) | 890.25 | 780.10 - 924.55 | 0.2277 times | Tue 30 June 2026 | 890.25 (2.73%) | 867.00 | 842.25 - 996.00 | 1.3913 times | Fri 29 May 2026 | 866.60 (-10.23%) | 979.00 | 860.00 - 1025.00 | 0.4044 times | Thu 30 April 2026 | 965.35 (23.16%) | 795.00 | 795.00 - 985.50 | 0.6 times | Mon 30 March 2026 | 783.80 (1.5%) | 729.85 | 705.10 - 833.00 | 0.6882 times | Fri 27 February 2026 | 772.20 (-17.72%) | 949.60 | 758.15 - 990.00 | 0.5659 times | Fri 30 January 2026 | 938.50 (-4.82%) | 986.10 | 797.00 - 988.05 | 0.2412 times |
Yearly price and charts KaveriSeed
Strong yearly Stock price targets for KaveriSeed KSCL are 472.7 and 854.75
| Yearly Target 1 | 402.1 |
| Yearly Target 2 | 543.3 |
| Yearly Target 3 | 784.15 |
| Yearly Target 4 | 925.35 |
| Yearly Target 5 | 1166.2 |
Yearly price and volumes Kaveri Seed
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 684.50 (-30.58%) | 986.10 | 642.95 - 1025.00 | 0.7647 times | Wed 31 December 2025 | 986.00 (12.89%) | 876.00 | 865.00 - 1602.00 | 0.5621 times | Tue 31 December 2024 | 873.40 (42.57%) | 657.00 | 618.50 - 1201.00 | 0.6085 times | Fri 29 December 2023 | 612.60 (18.55%) | 516.75 | 466.50 - 692.00 | 0.3925 times | Fri 30 December 2022 | 516.75 (-9.5%) | 571.00 | 415.00 - 629.30 | 0.442 times | Fri 31 December 2021 | 571.00 (9.81%) | 520.40 | 472.10 - 816.65 | 0.9229 times | Thu 31 December 2020 | 520.00 (2.25%) | 508.75 | 273.75 - 682.50 | 0.8164 times | Tue 31 December 2019 | 508.55 (-11.5%) | 576.00 | 368.80 - 623.90 | 1.6055 times | Mon 31 December 2018 | 574.65 (4.93%) | 548.90 | 431.20 - 660.70 | 1.6865 times | Fri 29 December 2017 | 547.65 (33.67%) | 416.50 | 400.30 - 708.00 | 2.1988 times | Fri 30 December 2016 | 409.70 (14.76%) | 355.00 | 324.50 - 473.00 | 1.7207 times |
Indicator Analysis of KaveriSeed
Tomorrow's movement Prediction of Kaveri Seed KSCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 689.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaveri Seed KSCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 702 and price is deviating by 26 points
Upper Bollinger band is at 752 and lower is at 652, while middle bands are at 677 and 727
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KaveriSeed (KSCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KaveriSeed stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KaveriSeed in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KaveriSeed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KaveriSeed in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KaveriSeed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 695.12 and KaveriSeed KSCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KaveriSeed KSCL stock. Volume based technical analysis of KaveriSeed KSCL stock is negative.
KaveriSeed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaveri Seed KSCL
DMA (daily moving average) of Kaveri Seed KSCL
| DMA period | DMA value |
| 5 day DMA | 671.84 |
| 12 day DMA | 697.13 |
| 20 day DMA | 701.49 |
| 35 day DMA | 711.39 |
| 50 day DMA | 723.65 |
| 100 day DMA | 781.44 |
| 150 day DMA | 824.11 |
| 200 day DMA | 826.52 |
EMA (exponential moving average) of Kaveri Seed KSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 678 | 674.75 | 677.33 |
| 12 day EMA | 689.7 | 690.64 | 694.47 |
| 20 day EMA | 699.18 | 700.73 | 704 |
| 35 day EMA | 711.85 | 713.46 | 716.04 |
| 50 day EMA | 722.32 | 723.86 | 726.07 |
SMA (simple moving average) of Kaveri Seed KSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 671.84 | 675.01 | 677.35 |
| 12 day SMA | 697.13 | 701.02 | 706.07 |
| 20 day SMA | 701.49 | 703.13 | 704.73 |
| 35 day SMA | 711.39 | 712.28 | 713.67 |
| 50 day SMA | 723.65 | 725.16 | 727.23 |
| 100 day SMA | 781.44 | 783.36 | 785.35 |
| 150 day SMA | 824.11 | 824.94 | 825.71 |
| 200 day SMA | 826.52 | 827.6 | 828.79 |
Fundamentals, profit and EPS of Kaveri Seed KSCL
EPS is 57.51 and PE is: 11.9
Last quarter profit: (March 2026 quarter) -27.81 crores (-21.23%)
Debt: 0.00 in crores
Market capitalization: 4761.20
EPS is 58.46 and PE is: 11.71
Last quarter profit: (December 2025 quarter) 12.68 crores (-15.80%)
Debt: 0.00 in crores
Market capitalization: 4072.69
Videos related to: KaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
