Munafa Stock Market Course + Intraday & FNO calls 
KaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaveri Seed KSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
- IntraDay predictions, targets, What to do KSCL
- Forcast & Targets KSCL
- KSCL Experts view
- Tomorrow's Movement KSCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaveriSeed
Strong intraday Stock price targets for KaveriSeed are 918.4 and 940.4
| Intraday Target 1 | 913.27 |
| Intraday Target 2 | 923.53 |
| Intraday Target 3 | 935.26666666667 |
| Intraday Target 4 | 945.53 |
| Intraday Target 5 | 957.27 |
Daily price and volume Kaveri Seed
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 933.80 (-0.99%) | 937.00 | 925.00 - 947.00 | 0.4146 times | Wed 13 May 2026 | 943.10 (-0.67%) | 955.00 | 941.00 - 972.00 | 0.6504 times | Tue 12 May 2026 | 949.50 (-3.33%) | 982.30 | 943.00 - 983.75 | 0.8195 times | Mon 11 May 2026 | 982.25 (-1.04%) | 975.00 | 968.00 - 1000.80 | 1.1224 times | Fri 08 May 2026 | 992.60 (-1.12%) | 1009.65 | 985.50 - 1009.65 | 0.7261 times | Thu 07 May 2026 | 1003.80 (0.89%) | 1000.00 | 993.60 - 1025.00 | 1.0634 times | Wed 06 May 2026 | 994.95 (1.81%) | 980.00 | 977.00 - 1009.00 | 1.443 times | Tue 05 May 2026 | 977.30 (0.47%) | 973.00 | 964.90 - 982.00 | 0.573 times | Mon 04 May 2026 | 972.75 (0.77%) | 979.00 | 963.35 - 997.00 | 1.3997 times | Thu 30 April 2026 | 965.35 (4.28%) | 925.00 | 916.00 - 985.50 | 1.7879 times | Wed 29 April 2026 | 925.75 (-0.9%) | 927.05 | 920.00 - 942.80 | 0.3581 times |
Weekly price and charts KaveriSeed
Strong weekly Stock price targets for KaveriSeed KSCL are 891.5 and 967.3
| Weekly Target 1 | 877.4 |
| Weekly Target 2 | 905.6 |
| Weekly Target 3 | 953.2 |
| Weekly Target 4 | 981.4 |
| Weekly Target 5 | 1029 |
Weekly price and volumes for Kaveri Seed
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 933.80 (-5.92%) | 975.00 | 925.00 - 1000.80 | 0.5394 times | Fri 08 May 2026 | 992.60 (2.82%) | 979.00 | 963.35 - 1025.00 | 0.9336 times | Thu 30 April 2026 | 965.35 (3.01%) | 938.40 | 916.00 - 985.50 | 0.6023 times | Fri 24 April 2026 | 937.15 (1.49%) | 923.35 | 907.15 - 956.50 | 0.7612 times | Fri 17 April 2026 | 923.35 (-0.4%) | 906.50 | 900.20 - 946.80 | 0.7935 times | Fri 10 April 2026 | 927.05 (10.97%) | 825.00 | 820.45 - 932.00 | 1.7734 times | Thu 02 April 2026 | 835.40 (5.51%) | 780.00 | 768.00 - 842.00 | 0.7341 times | Fri 27 March 2026 | 791.75 (-2.73%) | 801.80 | 772.05 - 826.20 | 0.992 times | Fri 20 March 2026 | 814.00 (0.38%) | 792.10 | 751.15 - 830.00 | 1.2917 times | Fri 13 March 2026 | 810.90 (8.09%) | 735.00 | 718.10 - 833.00 | 1.5789 times | Fri 06 March 2026 | 750.20 (-2.85%) | 729.85 | 705.10 - 759.15 | 0.9025 times |
Monthly price and charts KaveriSeed
Strong monthly Stock price targets for KaveriSeed KSCL are 879.4 and 979.4
| Monthly Target 1 | 861.27 |
| Monthly Target 2 | 897.53 |
| Monthly Target 3 | 961.26666666667 |
| Monthly Target 4 | 997.53 |
| Monthly Target 5 | 1061.27 |
Monthly price and volumes Kaveri Seed
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 933.80 (-3.27%) | 979.00 | 925.00 - 1025.00 | 0.5005 times | Thu 30 April 2026 | 965.35 (23.16%) | 795.00 | 795.00 - 985.50 | 1.4923 times | Mon 30 March 2026 | 783.80 (1.5%) | 729.85 | 705.10 - 833.00 | 1.7117 times | Fri 27 February 2026 | 772.20 (-17.72%) | 949.60 | 758.15 - 990.00 | 1.4075 times | Fri 30 January 2026 | 938.50 (-4.82%) | 986.10 | 797.00 - 988.05 | 0.6 times | Wed 31 December 2025 | 986.00 (-0.82%) | 994.20 | 924.15 - 1005.60 | 0.5154 times | Fri 28 November 2025 | 994.20 (-4.39%) | 1039.80 | 935.00 - 1095.90 | 1.1343 times | Fri 31 October 2025 | 1039.80 (-1.06%) | 1040.00 | 1003.00 - 1090.00 | 0.4856 times | Tue 30 September 2025 | 1050.90 (-9.78%) | 1165.00 | 1043.00 - 1225.00 | 0.8102 times | Fri 29 August 2025 | 1164.80 (4.95%) | 1108.50 | 1033.10 - 1196.90 | 1.3426 times | Thu 31 July 2025 | 1109.90 (-5.81%) | 1180.40 | 1086.40 - 1220.50 | 1.3929 times |
Yearly price and charts KaveriSeed
Strong yearly Stock price targets for KaveriSeed KSCL are 659.5 and 979.4
| Yearly Target 1 | 568.07 |
| Yearly Target 2 | 750.93 |
| Yearly Target 3 | 887.96666666667 |
| Yearly Target 4 | 1070.83 |
| Yearly Target 5 | 1207.87 |
Yearly price and volumes Kaveri Seed
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 933.80 (-5.29%) | 986.10 | 705.10 - 1025.00 | 0.1823 times | Wed 31 December 2025 | 986.00 (12.89%) | 876.00 | 865.00 - 1602.00 | 0.5975 times | Tue 31 December 2024 | 873.40 (42.57%) | 657.00 | 618.50 - 1201.00 | 0.6469 times | Fri 29 December 2023 | 612.60 (18.55%) | 516.75 | 466.50 - 692.00 | 0.4172 times | Fri 30 December 2022 | 516.75 (-9.5%) | 571.00 | 415.00 - 629.30 | 0.4699 times | Fri 31 December 2021 | 571.00 (9.81%) | 520.40 | 472.10 - 816.65 | 0.9811 times | Thu 31 December 2020 | 520.00 (2.25%) | 508.75 | 273.75 - 682.50 | 0.8679 times | Tue 31 December 2019 | 508.55 (-11.5%) | 576.00 | 368.80 - 623.90 | 1.7068 times | Mon 31 December 2018 | 574.65 (4.93%) | 548.90 | 431.20 - 660.70 | 1.7929 times | Fri 29 December 2017 | 547.65 (33.67%) | 416.50 | 400.30 - 708.00 | 2.3375 times | Fri 30 December 2016 | 409.70 (14.76%) | 355.00 | 324.50 - 473.00 | 1.8293 times |
Indicator Analysis of KaveriSeed
Tomorrow's movement Prediction of Kaveri Seed KSCL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 956.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaveri Seed KSCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kaveri Seed KSCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kaveri Seed KSCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 977.98
Munafa value: 39 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 953 and price is deviating by 26 points
Upper Bollinger band is at 1004 and lower is at 901, while middle bands are at 927 and 978
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KaveriSeed (KSCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KaveriSeed stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KaveriSeed in short term but the sell signal is initial and weak.
KaveriSeed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KaveriSeed in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KaveriSeed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 975.25 and KaveriSeed KSCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KaveriSeed KSCL stock. Volume based technical analysis of KaveriSeed KSCL stock is negative.
KaveriSeed Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaveri Seed KSCL
DMA (daily moving average) of Kaveri Seed KSCL
| DMA period | DMA value |
| 5 day DMA | 960.25 |
| 12 day DMA | 964.61 |
| 20 day DMA | 952.19 |
| 35 day DMA | 908.9 |
| 50 day DMA | 869.15 |
| 100 day DMA | 883.48 |
| 150 day DMA | 930.07 |
| 200 day DMA | 980 |
EMA (exponential moving average) of Kaveri Seed KSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 953.29 | 963.04 | 973.01 |
| 12 day EMA | 956.59 | 960.73 | 963.94 |
| 20 day EMA | 944.07 | 945.15 | 945.37 |
| 35 day EMA | 910.97 | 909.63 | 907.66 |
| 50 day EMA | 873.62 | 871.16 | 868.22 |
SMA (simple moving average) of Kaveri Seed KSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 960.25 | 974.25 | 984.62 |
| 12 day SMA | 964.61 | 964.05 | 963.55 |
| 20 day SMA | 952.19 | 951.86 | 950.96 |
| 35 day SMA | 908.9 | 904.12 | 899.06 |
| 50 day SMA | 869.15 | 866.54 | 863.71 |
| 100 day SMA | 883.48 | 883.9 | 884.15 |
| 150 day SMA | 930.07 | 930.88 | 931.6 |
| 200 day SMA | 980 | 980.95 | 981.74 |
Fundamentals, profit and EPS of Kaveri Seed KSCL
EPS is 58.46 and PE is: 15.97
Last quarter profit: (December 2025 quarter) 12.68 crores (-15.80%)
Debt: 0.00 in crores
Market capitalization: 4072.69
EPS is 58.93 and PE is: 15.85
Last quarter profit: (September 2025 quarter) -16.20 crores (-2202.99%)
Debt: 0.00 in crores
Market capitalization: 5017.20
Videos related to: KaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
