ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaveri Seed KSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Agricultural Products sector

Daily price and charts and targets KaveriSeed

Strong intraday Stock price targets for KaveriSeed are 955.85 and 975.85

Intraday Target 1952.23
Intraday Target 2959.47
Intraday Target 3972.23333333333
Intraday Target 4979.47
Intraday Target 5992.23

Daily price and volume Kaveri Seed

Date Closing Open Range Volume
Mon 29 December 2025 966.70 (-1.41%) 979.95 965.00 - 985.00 0.4011 times
Fri 26 December 2025 980.50 (0.16%) 979.00 971.00 - 986.90 0.5869 times
Wed 24 December 2025 978.95 (-1.17%) 981.50 973.00 - 995.80 0.6887 times
Tue 23 December 2025 990.55 (1.93%) 975.50 969.70 - 994.00 1.2687 times
Mon 22 December 2025 971.80 (4.49%) 937.50 936.55 - 979.00 1.3452 times
Fri 19 December 2025 930.00 (-2.26%) 950.90 925.00 - 952.65 2.6159 times
Thu 18 December 2025 951.55 (-1.39%) 963.10 946.05 - 963.10 0.5614 times
Wed 17 December 2025 965.00 (-0.17%) 966.65 946.15 - 970.00 0.8002 times
Tue 16 December 2025 966.65 (-0.95%) 969.85 959.20 - 974.75 0.9086 times
Mon 15 December 2025 975.95 (0.83%) 967.00 956.40 - 982.35 0.8231 times
Fri 12 December 2025 967.90 (-0.34%) 970.00 960.00 - 977.95 0.75 times

 Daily chart KaveriSeed

Weekly price and charts KaveriSeed

Strong weekly Stock price targets for KaveriSeed KSCL are 955.85 and 975.85

Weekly Target 1952.23
Weekly Target 2959.47
Weekly Target 3972.23333333333
Weekly Target 4979.47
Weekly Target 5992.23

Weekly price and volumes for Kaveri Seed

Date Closing Open Range Volume
Mon 29 December 2025 966.70 (-1.41%) 979.95 965.00 - 985.00 0.0649 times
Fri 26 December 2025 980.50 (5.43%) 937.50 936.55 - 995.80 0.6296 times
Fri 19 December 2025 930.00 (-3.92%) 967.00 925.00 - 982.35 0.9242 times
Fri 12 December 2025 967.90 (-0.99%) 973.85 924.15 - 984.70 0.6695 times
Fri 05 December 2025 977.55 (-1.67%) 994.20 963.00 - 1005.60 0.4095 times
Fri 28 November 2025 994.20 (-2.56%) 1018.00 935.00 - 1020.30 2.0539 times
Fri 21 November 2025 1020.30 (-4.67%) 1075.00 985.00 - 1095.90 1.7189 times
Fri 14 November 2025 1070.30 (6.14%) 1010.20 969.30 - 1080.00 1.5069 times
Fri 07 November 2025 1008.40 (-3.02%) 1039.80 999.30 - 1057.60 1.1857 times
Fri 31 October 2025 1039.80 (-0.91%) 1048.50 1003.00 - 1062.90 0.8368 times
Fri 24 October 2025 1049.40 (-1.21%) 1064.00 1035.30 - 1069.60 0.4206 times

 weekly chart KaveriSeed

Monthly price and charts KaveriSeed

Strong monthly Stock price targets for KaveriSeed KSCL are 904.7 and 986.15

Monthly Target 1884.03
Monthly Target 2925.37
Monthly Target 3965.48333333333
Monthly Target 41006.82
Monthly Target 51046.93

Monthly price and volumes Kaveri Seed

Date Closing Open Range Volume
Mon 29 December 2025 966.70 (-2.77%) 994.20 924.15 - 1005.60 0.2889 times
Fri 28 November 2025 994.20 (-4.39%) 1039.80 935.00 - 1095.90 0.6925 times
Fri 31 October 2025 1039.80 (-1.06%) 1040.00 1003.00 - 1090.00 0.2964 times
Tue 30 September 2025 1050.90 (-9.78%) 1165.00 1043.00 - 1225.00 0.4946 times
Fri 29 August 2025 1164.80 (4.95%) 1108.50 1033.10 - 1196.90 0.8196 times
Thu 31 July 2025 1109.90 (-5.81%) 1180.40 1086.40 - 1220.50 0.8503 times
Mon 30 June 2025 1178.40 (-18.21%) 1430.00 1146.20 - 1493.00 0.8519 times
Fri 30 May 2025 1440.80 (0.42%) 1420.10 1267.40 - 1526.90 1.2709 times
Wed 30 April 2025 1434.80 (13.59%) 1261.25 1196.90 - 1602.00 3.0444 times
Fri 28 March 2025 1263.15 (26.2%) 1016.00 969.15 - 1375.80 1.3905 times
Fri 28 February 2025 1000.95 (10.79%) 985.00 900.65 - 1052.90 0.8319 times

 monthly chart KaveriSeed

Yearly price and charts KaveriSeed

Strong yearly Stock price targets for KaveriSeed KSCL are 915.85 and 1652.85

Yearly Target 1407.57
Yearly Target 2687.13
Yearly Target 31144.5666666667
Yearly Target 41424.13
Yearly Target 51881.57

Yearly price and volumes Kaveri Seed

Date Closing Open Range Volume
Mon 29 December 2025 966.70 (10.68%) 876.00 865.00 - 1602.00 0.512 times
Tue 31 December 2024 873.40 (42.57%) 657.00 618.50 - 1201.00 0.5555 times
Fri 29 December 2023 612.60 (18.55%) 516.75 466.50 - 692.00 0.3583 times
Fri 30 December 2022 516.75 (-9.5%) 571.00 415.00 - 629.30 0.4035 times
Fri 31 December 2021 571.00 (9.81%) 520.40 472.10 - 816.65 0.8425 times
Thu 31 December 2020 520.00 (2.25%) 508.75 273.75 - 682.50 0.7452 times
Tue 31 December 2019 508.55 (-11.5%) 576.00 368.80 - 623.90 1.4656 times
Mon 31 December 2018 574.65 (4.93%) 548.90 431.20 - 660.70 1.5395 times
Fri 29 December 2017 547.65 (33.67%) 416.50 400.30 - 708.00 2.0072 times
Fri 30 December 2016 409.70 (14.76%) 355.00 324.50 - 473.00 1.5708 times
Thu 31 December 2015 357.00 (0%) 441.45 303.65 - 543.60 0.74 times

Indicator Analysis of KaveriSeed

Tomorrow's movement Prediction of Kaveri Seed KSCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 971.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kaveri Seed KSCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 971 and price is deviating by 16 points

Upper Bollinger band is at 1002 and lower is at 941, while middle bands are at 956 and 986

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KaveriSeed (KSCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KaveriSeed stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KaveriSeed in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KaveriSeed Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KaveriSeed in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KaveriSeed is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 962.24 and KaveriSeed KSCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KaveriSeed KSCL stock. Volume based technical analysis of KaveriSeed KSCL stock is negative.

KaveriSeed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaveri Seed KSCL

DMA (daily moving average) of Kaveri Seed KSCL

DMA period DMA value
5 day DMA 977.7
12 day DMA 968.07
20 day DMA 970.97
35 day DMA 989.15
50 day DMA 1006.49
100 day DMA 1063.26
150 day DMA 1125.69
200 day DMA 1180.1

EMA (exponential moving average) of Kaveri Seed KSCL

EMA period EMA current EMA prev EMA prev2
5 day EMA972.31975.11972.42
12 day EMA971.34972.18970.67
20 day EMA976.06977.05976.69
35 day EMA990.61992.02992.7
50 day EMA1008.051009.741010.93

SMA (simple moving average) of Kaveri Seed KSCL

SMA period SMA current SMA prev SMA prev2
5 day SMA977.7970.36964.57
12 day SMA968.07968.34967.17
20 day SMA970.97972.34972.31
35 day SMA989.15990.34992.27
50 day SMA1006.491008.361009.89
100 day SMA1063.261064.431065.72
150 day SMA1125.691129.021132.32
200 day SMA1180.11180.581181.02

Fundamentals, profit and EPS of Kaveri Seed KSCL

EPS is 58.93 and PE is: 16.4

Last quarter profit: (September 2025 quarter) -16.20 crores (-2202.99%)

Debt: 0.00 in crores

Market capitalization: 5017.20

EPS is 61.80 and PE is: 15.64

Last quarter profit: (June 2025 quarter) 327.17 crores (12.64%)

Debt: 0.00 in crores

Market capitalization: 5991.88

Videos related to: KaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top