KaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaveri Seed KSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
- IntraDay predictions, targets, What to do KSCL
- Forcast & Targets KSCL
- KSCL Experts view
- Tomorrow's Movement KSCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaveriSeed
Strong intraday Stock price targets for KaveriSeed are 960.18 and 974.98
| Intraday Target 1 | 955.73 |
| Intraday Target 2 | 964.62 |
| Intraday Target 3 | 970.53333333333 |
| Intraday Target 4 | 979.42 |
| Intraday Target 5 | 985.33 |
Daily price and volume Kaveri Seed
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 973.50 (-0.11%) | 975.00 | 961.65 - 976.45 | 0.8602 times | Thu 01 January 2026 | 974.60 (-1.16%) | 986.10 | 966.00 - 988.05 | 0.4833 times | Wed 31 December 2025 | 986.00 (4.01%) | 957.45 | 948.80 - 990.00 | 1.0105 times | Tue 30 December 2025 | 948.00 (-1.93%) | 969.00 | 945.05 - 969.20 | 0.5174 times | Mon 29 December 2025 | 966.70 (-1.41%) | 979.95 | 965.00 - 985.00 | 0.414 times | Fri 26 December 2025 | 980.50 (0.16%) | 979.00 | 971.00 - 986.90 | 0.6058 times | Wed 24 December 2025 | 978.95 (-1.17%) | 981.50 | 973.00 - 995.80 | 0.7109 times | Tue 23 December 2025 | 990.55 (1.93%) | 975.50 | 969.70 - 994.00 | 1.3095 times | Mon 22 December 2025 | 971.80 (4.49%) | 937.50 | 936.55 - 979.00 | 1.3885 times | Fri 19 December 2025 | 930.00 (-2.26%) | 950.90 | 925.00 - 952.65 | 2.6999 times | Thu 18 December 2025 | 951.55 (-1.39%) | 963.10 | 946.05 - 963.10 | 0.5794 times |
Weekly price and charts KaveriSeed
Strong weekly Stock price targets for KaveriSeed KSCL are 936.8 and 981.75
| Weekly Target 1 | 924.57 |
| Weekly Target 2 | 949.03 |
| Weekly Target 3 | 969.51666666667 |
| Weekly Target 4 | 993.98 |
| Weekly Target 5 | 1014.47 |
Weekly price and volumes for Kaveri Seed
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 973.50 (-0.71%) | 979.95 | 945.05 - 990.00 | 0.4931 times | Fri 26 December 2025 | 980.50 (5.43%) | 937.50 | 936.55 - 995.80 | 0.6025 times | Fri 19 December 2025 | 930.00 (-3.92%) | 967.00 | 925.00 - 982.35 | 0.8844 times | Fri 12 December 2025 | 967.90 (-0.99%) | 973.85 | 924.15 - 984.70 | 0.6407 times | Fri 05 December 2025 | 977.55 (-1.67%) | 994.20 | 963.00 - 1005.60 | 0.3919 times | Fri 28 November 2025 | 994.20 (-2.56%) | 1018.00 | 935.00 - 1020.30 | 1.9654 times | Fri 21 November 2025 | 1020.30 (-4.67%) | 1075.00 | 985.00 - 1095.90 | 1.6448 times | Fri 14 November 2025 | 1070.30 (6.14%) | 1010.20 | 969.30 - 1080.00 | 1.4419 times | Fri 07 November 2025 | 1008.40 (-3.02%) | 1039.80 | 999.30 - 1057.60 | 1.1346 times | Fri 31 October 2025 | 1039.80 (-0.91%) | 1048.50 | 1003.00 - 1062.90 | 0.8007 times | Fri 24 October 2025 | 1049.40 (-1.21%) | 1064.00 | 1035.30 - 1069.60 | 0.4025 times |
Monthly price and charts KaveriSeed
Strong monthly Stock price targets for KaveriSeed KSCL are 954.38 and 980.78
| Monthly Target 1 | 948 |
| Monthly Target 2 | 960.75 |
| Monthly Target 3 | 974.4 |
| Monthly Target 4 | 987.15 |
| Monthly Target 5 | 1000.8 |
Monthly price and volumes Kaveri Seed
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 973.50 (-1.27%) | 986.10 | 961.65 - 988.05 | 0.0261 times | Wed 31 December 2025 | 986.00 (-0.82%) | 994.20 | 924.15 - 1005.60 | 0.3634 times | Fri 28 November 2025 | 994.20 (-4.39%) | 1039.80 | 935.00 - 1095.90 | 0.7998 times | Fri 31 October 2025 | 1039.80 (-1.06%) | 1040.00 | 1003.00 - 1090.00 | 0.3424 times | Tue 30 September 2025 | 1050.90 (-9.78%) | 1165.00 | 1043.00 - 1225.00 | 0.5712 times | Fri 29 August 2025 | 1164.80 (4.95%) | 1108.50 | 1033.10 - 1196.90 | 0.9467 times | Thu 31 July 2025 | 1109.90 (-5.81%) | 1180.40 | 1086.40 - 1220.50 | 0.9821 times | Mon 30 June 2025 | 1178.40 (-18.21%) | 1430.00 | 1146.20 - 1493.00 | 0.9839 times | Fri 30 May 2025 | 1440.80 (0.42%) | 1420.10 | 1267.40 - 1526.90 | 1.4679 times | Wed 30 April 2025 | 1434.80 (13.59%) | 1261.25 | 1196.90 - 1602.00 | 3.5164 times | Fri 28 March 2025 | 1263.15 (26.2%) | 1016.00 | 969.15 - 1375.80 | 1.6061 times |
Yearly price and charts KaveriSeed
Strong yearly Stock price targets for KaveriSeed KSCL are 954.38 and 980.78
| Yearly Target 1 | 948 |
| Yearly Target 2 | 960.75 |
| Yearly Target 3 | 974.4 |
| Yearly Target 4 | 987.15 |
| Yearly Target 5 | 1000.8 |
Yearly price and volumes Kaveri Seed
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 973.50 (-1.27%) | 986.10 | 961.65 - 988.05 | 0.0012 times | Wed 31 December 2025 | 986.00 (12.89%) | 876.00 | 865.00 - 1602.00 | 0.6086 times | Tue 31 December 2024 | 873.40 (42.57%) | 657.00 | 618.50 - 1201.00 | 0.6588 times | Fri 29 December 2023 | 612.60 (18.55%) | 516.75 | 466.50 - 692.00 | 0.4249 times | Fri 30 December 2022 | 516.75 (-9.5%) | 571.00 | 415.00 - 629.30 | 0.4785 times | Fri 31 December 2021 | 571.00 (9.81%) | 520.40 | 472.10 - 816.65 | 0.9992 times | Thu 31 December 2020 | 520.00 (2.25%) | 508.75 | 273.75 - 682.50 | 0.8839 times | Tue 31 December 2019 | 508.55 (-11.5%) | 576.00 | 368.80 - 623.90 | 1.7383 times | Mon 31 December 2018 | 574.65 (4.93%) | 548.90 | 431.20 - 660.70 | 1.826 times | Fri 29 December 2017 | 547.65 (33.67%) | 416.50 | 400.30 - 708.00 | 2.3806 times | Fri 30 December 2016 | 409.70 (14.76%) | 355.00 | 324.50 - 473.00 | 1.863 times |
Indicator Analysis of KaveriSeed
Tomorrow's movement Prediction of Kaveri Seed KSCL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 971.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaveri Seed KSCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 969 and price is deviating by 14 points
Upper Bollinger band is at 996 and lower is at 941, while middle bands are at 955 and 982
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KaveriSeed (KSCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KaveriSeed stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KaveriSeed in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KaveriSeed Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KaveriSeed in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KaveriSeed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 964.28 and KaveriSeed KSCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KaveriSeed KSCL stock. Volume based technical analysis of KaveriSeed KSCL stock is negative.
KaveriSeed Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaveri Seed KSCL
DMA (daily moving average) of Kaveri Seed KSCL
| DMA period | DMA value |
| 5 day DMA | 969.76 |
| 12 day DMA | 968.1 |
| 20 day DMA | 968.04 |
| 35 day DMA | 984.08 |
| 50 day DMA | 999.22 |
| 100 day DMA | 1058.32 |
| 150 day DMA | 1111.75 |
| 200 day DMA | 1178.35 |
EMA (exponential moving average) of Kaveri Seed KSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 972.84 | 972.51 | 971.47 |
| 12 day EMA | 971.55 | 971.19 | 970.57 |
| 20 day EMA | 974.54 | 974.65 | 974.65 |
| 35 day EMA | 987.1 | 987.9 | 988.68 |
| 50 day EMA | 1001.43 | 1002.57 | 1003.71 |
SMA (simple moving average) of Kaveri Seed KSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 969.76 | 971.16 | 972.03 |
| 12 day SMA | 968.1 | 967.53 | 967.64 |
| 20 day SMA | 968.04 | 967.81 | 968.34 |
| 35 day SMA | 984.08 | 986.54 | 988.02 |
| 50 day SMA | 999.22 | 1001.01 | 1002.72 |
| 100 day SMA | 1058.32 | 1059.54 | 1060.75 |
| 150 day SMA | 1111.75 | 1115.21 | 1118.69 |
| 200 day SMA | 1178.35 | 1178.81 | 1179.15 |
Fundamentals, profit and EPS of Kaveri Seed KSCL
EPS is 58.93 and PE is: 16.52
Last quarter profit: (September 2025 quarter) -16.20 crores (-2202.99%)
Debt: 0.00 in crores
Market capitalization: 5017.20
EPS is 61.80 and PE is: 15.75
Last quarter profit: (June 2025 quarter) 327.17 crores (12.64%)
Debt: 0.00 in crores
Market capitalization: 5991.88
Videos related to: KaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


