Munafa Stock Market Course + Intraday & FNO calls 
KaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaveri Seed KSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
- IntraDay predictions, targets, What to do KSCL
- Forcast & Targets KSCL
- KSCL Experts view
- Tomorrow's Movement KSCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaveriSeed
Strong intraday Stock price targets for KaveriSeed are 886.48 and 907.03
| Intraday Target 1 | 881.93 |
| Intraday Target 2 | 891.02 |
| Intraday Target 3 | 902.48333333333 |
| Intraday Target 4 | 911.57 |
| Intraday Target 5 | 923.03 |
Daily price and volume Kaveri Seed
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 900.10 (-0.83%) | 912.05 | 893.40 - 913.95 | 0.853 times | Thu 08 January 2026 | 907.65 (-3.63%) | 941.00 | 905.00 - 944.00 | 1.7035 times | Wed 07 January 2026 | 941.85 (-1.66%) | 956.00 | 938.60 - 956.45 | 1.1457 times | Tue 06 January 2026 | 957.75 (-0.83%) | 967.00 | 954.00 - 968.40 | 0.7857 times | Mon 05 January 2026 | 965.75 (-0.8%) | 975.90 | 960.00 - 987.00 | 1.0011 times | Fri 02 January 2026 | 973.50 (-0.11%) | 975.00 | 961.65 - 976.45 | 1.1811 times | Thu 01 January 2026 | 974.60 (-1.16%) | 986.10 | 966.00 - 988.05 | 0.6636 times | Wed 31 December 2025 | 986.00 (4.01%) | 957.45 | 948.80 - 990.00 | 1.3875 times | Tue 30 December 2025 | 948.00 (-1.93%) | 969.00 | 945.05 - 969.20 | 0.7104 times | Mon 29 December 2025 | 966.70 (-1.41%) | 979.95 | 965.00 - 985.00 | 0.5684 times | Fri 26 December 2025 | 980.50 (0.16%) | 979.00 | 971.00 - 986.90 | 0.8317 times |
Weekly price and charts KaveriSeed
Strong weekly Stock price targets for KaveriSeed KSCL are 849.95 and 943.55
| Weekly Target 1 | 833.23 |
| Weekly Target 2 | 866.67 |
| Weekly Target 3 | 926.83333333333 |
| Weekly Target 4 | 960.27 |
| Weekly Target 5 | 1020.43 |
Weekly price and volumes for Kaveri Seed
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 900.10 (-7.54%) | 975.90 | 893.40 - 987.00 | 0.6123 times | Fri 02 January 2026 | 973.50 (-0.71%) | 979.95 | 945.05 - 990.00 | 0.5032 times | Fri 26 December 2025 | 980.50 (5.43%) | 937.50 | 936.55 - 995.80 | 0.6148 times | Fri 19 December 2025 | 930.00 (-3.92%) | 967.00 | 925.00 - 982.35 | 0.9025 times | Fri 12 December 2025 | 967.90 (-0.99%) | 973.85 | 924.15 - 984.70 | 0.6538 times | Fri 05 December 2025 | 977.55 (-1.67%) | 994.20 | 963.00 - 1005.60 | 0.3999 times | Fri 28 November 2025 | 994.20 (-2.56%) | 1018.00 | 935.00 - 1020.30 | 2.0056 times | Fri 21 November 2025 | 1020.30 (-4.67%) | 1075.00 | 985.00 - 1095.90 | 1.6785 times | Fri 14 November 2025 | 1070.30 (6.14%) | 1010.20 | 969.30 - 1080.00 | 1.4715 times | Fri 07 November 2025 | 1008.40 (-3.02%) | 1039.80 | 999.30 - 1057.60 | 1.1579 times | Fri 31 October 2025 | 1039.80 (-0.91%) | 1048.50 | 1003.00 - 1062.90 | 0.8172 times |
Monthly price and charts KaveriSeed
Strong monthly Stock price targets for KaveriSeed KSCL are 849.43 and 944.08
| Monthly Target 1 | 832.53 |
| Monthly Target 2 | 866.32 |
| Monthly Target 3 | 927.18333333333 |
| Monthly Target 4 | 960.97 |
| Monthly Target 5 | 1021.83 |
Monthly price and volumes Kaveri Seed
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 900.10 (-8.71%) | 986.10 | 893.40 - 988.05 | 0.1028 times | Wed 31 December 2025 | 986.00 (-0.82%) | 994.20 | 924.15 - 1005.60 | 0.3606 times | Fri 28 November 2025 | 994.20 (-4.39%) | 1039.80 | 935.00 - 1095.90 | 0.7937 times | Fri 31 October 2025 | 1039.80 (-1.06%) | 1040.00 | 1003.00 - 1090.00 | 0.3398 times | Tue 30 September 2025 | 1050.90 (-9.78%) | 1165.00 | 1043.00 - 1225.00 | 0.5668 times | Fri 29 August 2025 | 1164.80 (4.95%) | 1108.50 | 1033.10 - 1196.90 | 0.9394 times | Thu 31 July 2025 | 1109.90 (-5.81%) | 1180.40 | 1086.40 - 1220.50 | 0.9746 times | Mon 30 June 2025 | 1178.40 (-18.21%) | 1430.00 | 1146.20 - 1493.00 | 0.9764 times | Fri 30 May 2025 | 1440.80 (0.42%) | 1420.10 | 1267.40 - 1526.90 | 1.4567 times | Wed 30 April 2025 | 1434.80 (13.59%) | 1261.25 | 1196.90 - 1602.00 | 3.4893 times | Fri 28 March 2025 | 1263.15 (26.2%) | 1016.00 | 969.15 - 1375.80 | 1.5937 times |
Yearly price and charts KaveriSeed
Strong yearly Stock price targets for KaveriSeed KSCL are 849.43 and 944.08
| Yearly Target 1 | 832.53 |
| Yearly Target 2 | 866.32 |
| Yearly Target 3 | 927.18333333333 |
| Yearly Target 4 | 960.97 |
| Yearly Target 5 | 1021.83 |
Yearly price and volumes Kaveri Seed
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 900.10 (-8.71%) | 986.10 | 893.40 - 988.05 | 0.0048 times | Wed 31 December 2025 | 986.00 (12.89%) | 876.00 | 865.00 - 1602.00 | 0.6084 times | Tue 31 December 2024 | 873.40 (42.57%) | 657.00 | 618.50 - 1201.00 | 0.6586 times | Fri 29 December 2023 | 612.60 (18.55%) | 516.75 | 466.50 - 692.00 | 0.4248 times | Fri 30 December 2022 | 516.75 (-9.5%) | 571.00 | 415.00 - 629.30 | 0.4784 times | Fri 31 December 2021 | 571.00 (9.81%) | 520.40 | 472.10 - 816.65 | 0.9988 times | Thu 31 December 2020 | 520.00 (2.25%) | 508.75 | 273.75 - 682.50 | 0.8836 times | Tue 31 December 2019 | 508.55 (-11.5%) | 576.00 | 368.80 - 623.90 | 1.7376 times | Mon 31 December 2018 | 574.65 (4.93%) | 548.90 | 431.20 - 660.70 | 1.8253 times | Fri 29 December 2017 | 547.65 (33.67%) | 416.50 | 400.30 - 708.00 | 2.3798 times | Fri 30 December 2016 | 409.70 (14.76%) | 355.00 | 324.50 - 473.00 | 1.8623 times |
Indicator Analysis of KaveriSeed
Tomorrow's movement Prediction of Kaveri Seed KSCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 947.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaveri Seed KSCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kaveri Seed KSCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 936.8
Munafa value: 15 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 961 and price is deviating by 24 points
Upper Bollinger band is at 1008 and lower is at 913, while middle bands are at 937 and 984
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KaveriSeed (KSCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KaveriSeed stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KaveriSeed in short term and the sell signal is strong.
KaveriSeed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KaveriSeed in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KaveriSeed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 949.99 and KaveriSeed KSCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KaveriSeed KSCL stock. Volume based technical analysis of KaveriSeed KSCL stock is negative.
KaveriSeed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaveri Seed KSCL
DMA (daily moving average) of Kaveri Seed KSCL
| DMA period | DMA value |
| 5 day DMA | 934.62 |
| 12 day DMA | 956.78 |
| 20 day DMA | 960.04 |
| 35 day DMA | 968.34 |
| 50 day DMA | 987.37 |
| 100 day DMA | 1049.87 |
| 150 day DMA | 1094.63 |
| 200 day DMA | 1173.05 |
EMA (exponential moving average) of Kaveri Seed KSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 927.56 | 941.29 | 958.11 |
| 12 day EMA | 947.23 | 955.8 | 964.55 |
| 20 day EMA | 957.27 | 963.29 | 969.14 |
| 35 day EMA | 973.9 | 978.25 | 982.41 |
| 50 day EMA | 987.25 | 990.81 | 994.2 |
SMA (simple moving average) of Kaveri Seed KSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 934.62 | 949.3 | 962.69 |
| 12 day SMA | 956.78 | 964.32 | 969.66 |
| 20 day SMA | 960.04 | 963.6 | 966.71 |
| 35 day SMA | 968.34 | 971.74 | 974.47 |
| 50 day SMA | 987.37 | 990.45 | 993.16 |
| 100 day SMA | 1049.87 | 1051.91 | 1054.17 |
| 150 day SMA | 1094.63 | 1098.2 | 1102.01 |
| 200 day SMA | 1173.05 | 1174.79 | 1176.11 |
Fundamentals, profit and EPS of Kaveri Seed KSCL
EPS is 58.93 and PE is: 15.27
Last quarter profit: (September 2025 quarter) -16.20 crores (-2202.99%)
Debt: 0.00 in crores
Market capitalization: 5017.20
EPS is 61.80 and PE is: 14.56
Last quarter profit: (June 2025 quarter) 327.17 crores (12.64%)
Debt: 0.00 in crores
Market capitalization: 5991.88
Videos related to: KaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
