ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaveri Seed KSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Agricultural Products sector

Daily price and charts and targets KaveriSeed

Strong intraday Stock price targets for KaveriSeed are 875.4 and 894.4

Intraday Target 1871.27
Intraday Target 2879.53
Intraday Target 3890.26666666667
Intraday Target 4898.53
Intraday Target 5909.27

Daily price and volume Kaveri Seed

Date Closing Open Range Volume
Wed 14 January 2026 887.80 (-1.05%) 893.60 882.00 - 901.00 0.7488 times
Tue 13 January 2026 897.20 (0.6%) 892.00 891.10 - 914.80 1.4064 times
Mon 12 January 2026 891.85 (-0.92%) 890.75 880.55 - 906.50 0.9602 times
Fri 09 January 2026 900.10 (-0.83%) 912.05 893.40 - 913.95 0.8007 times
Thu 08 January 2026 907.65 (-3.63%) 941.00 905.00 - 944.00 1.5991 times
Wed 07 January 2026 941.85 (-1.66%) 956.00 938.60 - 956.45 1.0756 times
Tue 06 January 2026 957.75 (-0.83%) 967.00 954.00 - 968.40 0.7376 times
Mon 05 January 2026 965.75 (-0.8%) 975.90 960.00 - 987.00 0.9398 times
Fri 02 January 2026 973.50 (-0.11%) 975.00 961.65 - 976.45 1.1088 times
Thu 01 January 2026 974.60 (-1.16%) 986.10 966.00 - 988.05 0.623 times
Wed 31 December 2025 986.00 (4.01%) 957.45 948.80 - 990.00 1.3025 times

 Daily chart KaveriSeed

Weekly price and charts KaveriSeed

Strong weekly Stock price targets for KaveriSeed KSCL are 867.05 and 901.3

Weekly Target 1860.13
Weekly Target 2873.97
Weekly Target 3894.38333333333
Weekly Target 4908.22
Weekly Target 5928.63

Weekly price and volumes for Kaveri Seed

Date Closing Open Range Volume
Wed 14 January 2026 887.80 (-1.37%) 890.75 880.55 - 914.80 0.4018 times
Fri 09 January 2026 900.10 (-7.54%) 975.90 893.40 - 987.00 0.6646 times
Fri 02 January 2026 973.50 (-0.71%) 979.95 945.05 - 990.00 0.5462 times
Fri 26 December 2025 980.50 (5.43%) 937.50 936.55 - 995.80 0.6674 times
Fri 19 December 2025 930.00 (-3.92%) 967.00 925.00 - 982.35 0.9796 times
Fri 12 December 2025 967.90 (-0.99%) 973.85 924.15 - 984.70 0.7097 times
Fri 05 December 2025 977.55 (-1.67%) 994.20 963.00 - 1005.60 0.4341 times
Fri 28 November 2025 994.20 (-2.56%) 1018.00 935.00 - 1020.30 2.1771 times
Fri 21 November 2025 1020.30 (-4.67%) 1075.00 985.00 - 1095.90 1.822 times
Fri 14 November 2025 1070.30 (6.14%) 1010.20 969.30 - 1080.00 1.5973 times
Fri 07 November 2025 1008.40 (-3.02%) 1039.80 999.30 - 1057.60 1.2569 times

 weekly chart KaveriSeed

Monthly price and charts KaveriSeed

Strong monthly Stock price targets for KaveriSeed KSCL are 830.43 and 937.93

Monthly Target 1811.3
Monthly Target 2849.55
Monthly Target 3918.8
Monthly Target 4957.05
Monthly Target 51026.3

Monthly price and volumes Kaveri Seed

Date Closing Open Range Volume
Wed 14 January 2026 887.80 (-9.96%) 986.10 880.55 - 988.05 0.1487 times
Wed 31 December 2025 986.00 (-0.82%) 994.20 924.15 - 1005.60 0.3589 times
Fri 28 November 2025 994.20 (-4.39%) 1039.80 935.00 - 1095.90 0.79 times
Fri 31 October 2025 1039.80 (-1.06%) 1040.00 1003.00 - 1090.00 0.3382 times
Tue 30 September 2025 1050.90 (-9.78%) 1165.00 1043.00 - 1225.00 0.5642 times
Fri 29 August 2025 1164.80 (4.95%) 1108.50 1033.10 - 1196.90 0.935 times
Thu 31 July 2025 1109.90 (-5.81%) 1180.40 1086.40 - 1220.50 0.9701 times
Mon 30 June 2025 1178.40 (-18.21%) 1430.00 1146.20 - 1493.00 0.9718 times
Fri 30 May 2025 1440.80 (0.42%) 1420.10 1267.40 - 1526.90 1.4499 times
Wed 30 April 2025 1434.80 (13.59%) 1261.25 1196.90 - 1602.00 3.4732 times
Fri 28 March 2025 1263.15 (26.2%) 1016.00 969.15 - 1375.80 1.5863 times

 monthly chart KaveriSeed

Yearly price and charts KaveriSeed

Strong yearly Stock price targets for KaveriSeed KSCL are 830.43 and 937.93

Yearly Target 1811.3
Yearly Target 2849.55
Yearly Target 3918.8
Yearly Target 4957.05
Yearly Target 51026.3

Yearly price and volumes Kaveri Seed

Date Closing Open Range Volume
Wed 14 January 2026 887.80 (-9.96%) 986.10 880.55 - 988.05 0.0069 times
Wed 31 December 2025 986.00 (12.89%) 876.00 865.00 - 1602.00 0.6082 times
Tue 31 December 2024 873.40 (42.57%) 657.00 618.50 - 1201.00 0.6585 times
Fri 29 December 2023 612.60 (18.55%) 516.75 466.50 - 692.00 0.4247 times
Fri 30 December 2022 516.75 (-9.5%) 571.00 415.00 - 629.30 0.4783 times
Fri 31 December 2021 571.00 (9.81%) 520.40 472.10 - 816.65 0.9986 times
Thu 31 December 2020 520.00 (2.25%) 508.75 273.75 - 682.50 0.8834 times
Tue 31 December 2019 508.55 (-11.5%) 576.00 368.80 - 623.90 1.7373 times
Mon 31 December 2018 574.65 (4.93%) 548.90 431.20 - 660.70 1.8249 times
Fri 29 December 2017 547.65 (33.67%) 416.50 400.30 - 708.00 2.3792 times
Fri 30 December 2016 409.70 (14.76%) 355.00 324.50 - 473.00 1.8619 times

Indicator Analysis of KaveriSeed

Tomorrow's movement Prediction of Kaveri Seed KSCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 925.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kaveri Seed KSCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kaveri Seed KSCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 949 and price is deviating by 34 points

Upper Bollinger band is at 1015 and lower is at 883, while middle bands are at 916 and 982

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KaveriSeed (KSCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KaveriSeed stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KaveriSeed in short term and the sell signal is strong.

KaveriSeed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KaveriSeed in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KaveriSeed is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 926.88 and KaveriSeed KSCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KaveriSeed KSCL stock. Volume based technical analysis of KaveriSeed KSCL stock is negative.

KaveriSeed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaveri Seed KSCL

DMA (daily moving average) of Kaveri Seed KSCL

DMA period DMA value
5 day DMA 896.92
12 day DMA 936
20 day DMA 948.36
35 day DMA 959.95
50 day DMA 978.77
100 day DMA 1044.3
150 day DMA 1083.85
200 day DMA 1166.95

EMA (exponential moving average) of Kaveri Seed KSCL

EMA period EMA current EMA prev EMA prev2
5 day EMA902.27909.51915.66
12 day EMA925.48932.33938.71
20 day EMA940.46946951.13
35 day EMA960.79965.09969.09
50 day EMA975.66979.24982.59

SMA (simple moving average) of Kaveri Seed KSCL

SMA period SMA current SMA prev SMA prev2
5 day SMA896.92907.73919.84
12 day SMA936942.58949.52
20 day SMA948.36952.3956.24
35 day SMA959.95963.21964.67
50 day SMA978.77981.64984.5
100 day SMA1044.31046.281048.01
150 day SMA1083.851087.561091.05
200 day SMA1166.951168.861171.16

Fundamentals, profit and EPS of Kaveri Seed KSCL

EPS is 58.93 and PE is: 15.07

Last quarter profit: (September 2025 quarter) -16.20 crores (-2202.99%)

Debt: 0.00 in crores

Market capitalization: 5017.20

EPS is 61.80 and PE is: 14.37

Last quarter profit: (June 2025 quarter) 327.17 crores (12.64%)

Debt: 0.00 in crores

Market capitalization: 5991.88

Videos related to: KaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top