Munafa Stock Market Course + Intraday & FNO calls 
KaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaveri Seed KSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
- IntraDay predictions, targets, What to do KSCL
- Forcast & Targets KSCL
- KSCL Experts view
- Tomorrow's Movement KSCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaveriSeed
Strong intraday Stock price targets for KaveriSeed are 820.23 and 857.18
| Intraday Target 1 | 790.53 |
| Intraday Target 2 | 812.97 |
| Intraday Target 3 | 827.48333333333 |
| Intraday Target 4 | 849.92 |
| Intraday Target 5 | 864.43 |
Daily price and volume Kaveri Seed
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 835.40 (0.17%) | 827.15 | 805.05 - 842.00 | 0.5833 times | Wed 01 April 2026 | 833.95 (6.4%) | 795.00 | 795.00 - 841.95 | 1.0569 times | Mon 30 March 2026 | 783.80 (-1%) | 780.00 | 768.00 - 805.15 | 0.9683 times | Fri 27 March 2026 | 791.75 (-1.69%) | 805.00 | 790.00 - 816.95 | 0.9988 times | Wed 25 March 2026 | 805.35 (-0.48%) | 809.80 | 802.55 - 826.20 | 0.5591 times | Tue 24 March 2026 | 809.20 (3.03%) | 802.00 | 780.60 - 820.00 | 0.5887 times | Mon 23 March 2026 | 785.40 (-3.51%) | 801.80 | 772.05 - 814.00 | 1.3778 times | Fri 20 March 2026 | 814.00 (6.22%) | 762.80 | 762.80 - 830.00 | 2.2971 times | Thu 19 March 2026 | 766.35 (0.02%) | 762.90 | 751.15 - 770.20 | 0.4665 times | Wed 18 March 2026 | 766.20 (-4.08%) | 797.60 | 759.70 - 814.00 | 1.1036 times | Tue 17 March 2026 | 798.75 (-1.41%) | 822.30 | 795.00 - 822.30 | 0.2832 times |
Weekly price and charts KaveriSeed
Strong weekly Stock price targets for KaveriSeed KSCL are 801.7 and 875.7
| Weekly Target 1 | 741.13 |
| Weekly Target 2 | 788.27 |
| Weekly Target 3 | 815.13333333333 |
| Weekly Target 4 | 862.27 |
| Weekly Target 5 | 889.13 |
Weekly price and volumes for Kaveri Seed
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 835.40 (5.51%) | 780.00 | 768.00 - 842.00 | 0.7194 times | Fri 27 March 2026 | 791.75 (-2.73%) | 801.80 | 772.05 - 826.20 | 0.972 times | Fri 20 March 2026 | 814.00 (0.38%) | 792.10 | 751.15 - 830.00 | 1.2657 times | Fri 13 March 2026 | 810.90 (8.09%) | 735.00 | 718.10 - 833.00 | 1.5471 times | Fri 06 March 2026 | 750.20 (-2.85%) | 729.85 | 705.10 - 759.15 | 0.8843 times | Fri 27 February 2026 | 772.20 (-4.94%) | 826.60 | 758.15 - 839.90 | 1.772 times | Fri 20 February 2026 | 812.30 (-6.69%) | 872.75 | 810.00 - 872.75 | 0.6628 times | Fri 13 February 2026 | 870.50 (-1.74%) | 905.00 | 860.35 - 928.00 | 0.7111 times | Fri 06 February 2026 | 885.90 (-5.6%) | 949.60 | 874.40 - 990.00 | 0.9132 times | Fri 30 January 2026 | 938.50 (14.61%) | 831.10 | 809.45 - 954.00 | 0.5526 times | Fri 23 January 2026 | 818.85 (-5.02%) | 862.10 | 797.00 - 862.70 | 0.4815 times |
Monthly price and charts KaveriSeed
Strong monthly Stock price targets for KaveriSeed KSCL are 815.2 and 862.2
| Monthly Target 1 | 777.13 |
| Monthly Target 2 | 806.27 |
| Monthly Target 3 | 824.13333333333 |
| Monthly Target 4 | 853.27 |
| Monthly Target 5 | 871.13 |
Monthly price and volumes Kaveri Seed
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 835.40 (6.58%) | 795.00 | 795.00 - 842.00 | 0.1641 times | Mon 30 March 2026 | 783.80 (1.5%) | 729.85 | 705.10 - 833.00 | 1.791 times | Fri 27 February 2026 | 772.20 (-17.72%) | 949.60 | 758.15 - 990.00 | 1.4728 times | Fri 30 January 2026 | 938.50 (-4.82%) | 986.10 | 797.00 - 988.05 | 0.6278 times | Wed 31 December 2025 | 986.00 (-0.82%) | 994.20 | 924.15 - 1005.60 | 0.5393 times | Fri 28 November 2025 | 994.20 (-4.39%) | 1039.80 | 935.00 - 1095.90 | 1.1869 times | Fri 31 October 2025 | 1039.80 (-1.06%) | 1040.00 | 1003.00 - 1090.00 | 0.5081 times | Tue 30 September 2025 | 1050.90 (-9.78%) | 1165.00 | 1043.00 - 1225.00 | 0.8477 times | Fri 29 August 2025 | 1164.80 (4.95%) | 1108.50 | 1033.10 - 1196.90 | 1.4048 times | Thu 31 July 2025 | 1109.90 (-5.81%) | 1180.40 | 1086.40 - 1220.50 | 1.4575 times | Mon 30 June 2025 | 1178.40 (-18.21%) | 1430.00 | 1146.20 - 1493.00 | 1.4601 times |
Yearly price and charts KaveriSeed
Strong yearly Stock price targets for KaveriSeed KSCL are 627.8 and 912.7
| Yearly Target 1 | 558.6 |
| Yearly Target 2 | 697 |
| Yearly Target 3 | 843.5 |
| Yearly Target 4 | 981.9 |
| Yearly Target 5 | 1128.4 |
Yearly price and volumes Kaveri Seed
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 835.40 (-15.27%) | 986.10 | 705.10 - 990.00 | 0.1244 times | Wed 31 December 2025 | 986.00 (12.89%) | 876.00 | 865.00 - 1602.00 | 0.6011 times | Tue 31 December 2024 | 873.40 (42.57%) | 657.00 | 618.50 - 1201.00 | 0.6507 times | Fri 29 December 2023 | 612.60 (18.55%) | 516.75 | 466.50 - 692.00 | 0.4197 times | Fri 30 December 2022 | 516.75 (-9.5%) | 571.00 | 415.00 - 629.30 | 0.4726 times | Fri 31 December 2021 | 571.00 (9.81%) | 520.40 | 472.10 - 816.65 | 0.9869 times | Thu 31 December 2020 | 520.00 (2.25%) | 508.75 | 273.75 - 682.50 | 0.873 times | Tue 31 December 2019 | 508.55 (-11.5%) | 576.00 | 368.80 - 623.90 | 1.7168 times | Mon 31 December 2018 | 574.65 (4.93%) | 548.90 | 431.20 - 660.70 | 1.8035 times | Fri 29 December 2017 | 547.65 (33.67%) | 416.50 | 400.30 - 708.00 | 2.3513 times | Fri 30 December 2016 | 409.70 (14.76%) | 355.00 | 324.50 - 473.00 | 1.84 times |
Indicator Analysis of KaveriSeed
Tomorrow's movement Prediction of Kaveri Seed KSCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 804.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaveri Seed KSCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kaveri Seed KSCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 808.98
Munafa value: 75 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 790 and price is deviating by 31 points
Upper Bollinger band is at 852 and lower is at 728, while middle bands are at 759 and 821
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KaveriSeed (KSCL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KaveriSeed stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KaveriSeed in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KaveriSeed Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KaveriSeed in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KaveriSeed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 800.01 and KaveriSeed KSCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KaveriSeed KSCL stock. Volume based technical analysis of KaveriSeed KSCL stock is negative.
KaveriSeed Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaveri Seed KSCL
DMA (daily moving average) of Kaveri Seed KSCL
| DMA period | DMA value |
| 5 day DMA | 810.05 |
| 12 day DMA | 800.03 |
| 20 day DMA | 789.31 |
| 35 day DMA | 807.98 |
| 50 day DMA | 826.97 |
| 100 day DMA | 899.22 |
| 150 day DMA | 967.84 |
| 200 day DMA | 1014.39 |
EMA (exponential moving average) of Kaveri Seed KSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 816 | 806.3 | 792.48 |
| 12 day EMA | 804.79 | 799.23 | 792.92 |
| 20 day EMA | 803.3 | 799.92 | 796.34 |
| 35 day EMA | 814.68 | 813.46 | 812.25 |
| 50 day EMA | 829.63 | 829.39 | 829.2 |
SMA (simple moving average) of Kaveri Seed KSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 810.05 | 804.81 | 795.1 |
| 12 day SMA | 800.03 | 797.98 | 795.16 |
| 20 day SMA | 789.31 | 784.96 | 781.87 |
| 35 day SMA | 807.98 | 809.02 | 810.5 |
| 50 day SMA | 826.97 | 827.28 | 827.84 |
| 100 day SMA | 899.22 | 901.35 | 903.31 |
| 150 day SMA | 967.84 | 970.03 | 972.15 |
| 200 day SMA | 1014.39 | 1017.01 | 1019.85 |
Fundamentals, profit and EPS of Kaveri Seed KSCL
EPS is 58.46 and PE is: 14.29
Last quarter profit: (December 2025 quarter) 12.68 crores (-15.80%)
Debt: 0.00 in crores
Market capitalization: 4072.69
EPS is 58.93 and PE is: 14.18
Last quarter profit: (September 2025 quarter) -16.20 crores (-2202.99%)
Debt: 0.00 in crores
Market capitalization: 5017.20
Videos related to: KaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
