Munafa Stock Market Course + Intraday & FNO calls 
KaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaveri Seed KSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
- IntraDay predictions, targets, What to do KSCL
- Forcast & Targets KSCL
- KSCL Experts view
- Tomorrow's Movement KSCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaveriSeed
Strong intraday Stock price targets for KaveriSeed are 842.55 and 878.95
| Intraday Target 1 | 836.03 |
| Intraday Target 2 | 849.07 |
| Intraday Target 3 | 872.43333333333 |
| Intraday Target 4 | 885.47 |
| Intraday Target 5 | 908.83 |
Daily price and volume Kaveri Seed
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 862.10 (-2.89%) | 888.00 | 859.40 - 895.80 | 1.2244 times | Wed 14 January 2026 | 887.80 (-1.05%) | 893.60 | 882.00 - 901.00 | 0.7008 times | Tue 13 January 2026 | 897.20 (0.6%) | 892.00 | 891.10 - 914.80 | 1.3162 times | Mon 12 January 2026 | 891.85 (-0.92%) | 890.75 | 880.55 - 906.50 | 0.8987 times | Fri 09 January 2026 | 900.10 (-0.83%) | 912.05 | 893.40 - 913.95 | 0.7494 times | Thu 08 January 2026 | 907.65 (-3.63%) | 941.00 | 905.00 - 944.00 | 1.4966 times | Wed 07 January 2026 | 941.85 (-1.66%) | 956.00 | 938.60 - 956.45 | 1.0066 times | Tue 06 January 2026 | 957.75 (-0.83%) | 967.00 | 954.00 - 968.40 | 0.6903 times | Mon 05 January 2026 | 965.75 (-0.8%) | 975.90 | 960.00 - 987.00 | 0.8795 times | Fri 02 January 2026 | 973.50 (-0.11%) | 975.00 | 961.65 - 976.45 | 1.0376 times | Thu 01 January 2026 | 974.60 (-1.16%) | 986.10 | 966.00 - 988.05 | 0.583 times |
Weekly price and charts KaveriSeed
Strong weekly Stock price targets for KaveriSeed KSCL are 833.05 and 888.45
| Weekly Target 1 | 823.37 |
| Weekly Target 2 | 842.73 |
| Weekly Target 3 | 878.76666666667 |
| Weekly Target 4 | 898.13 |
| Weekly Target 5 | 934.17 |
Weekly price and volumes for Kaveri Seed
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 862.10 (-4.22%) | 890.75 | 859.40 - 914.80 | 0.5611 times | Fri 09 January 2026 | 900.10 (-7.54%) | 975.90 | 893.40 - 987.00 | 0.6536 times | Fri 02 January 2026 | 973.50 (-0.71%) | 979.95 | 945.05 - 990.00 | 0.5371 times | Fri 26 December 2025 | 980.50 (5.43%) | 937.50 | 936.55 - 995.80 | 0.6563 times | Fri 19 December 2025 | 930.00 (-3.92%) | 967.00 | 925.00 - 982.35 | 0.9634 times | Fri 12 December 2025 | 967.90 (-0.99%) | 973.85 | 924.15 - 984.70 | 0.6979 times | Fri 05 December 2025 | 977.55 (-1.67%) | 994.20 | 963.00 - 1005.60 | 0.4269 times | Fri 28 November 2025 | 994.20 (-2.56%) | 1018.00 | 935.00 - 1020.30 | 2.141 times | Fri 21 November 2025 | 1020.30 (-4.67%) | 1075.00 | 985.00 - 1095.90 | 1.7918 times | Fri 14 November 2025 | 1070.30 (6.14%) | 1010.20 | 969.30 - 1080.00 | 1.5708 times | Fri 07 November 2025 | 1008.40 (-3.02%) | 1039.80 | 999.30 - 1057.60 | 1.236 times |
Monthly price and charts KaveriSeed
Strong monthly Stock price targets for KaveriSeed KSCL are 796.43 and 925.08
| Monthly Target 1 | 774.53 |
| Monthly Target 2 | 818.32 |
| Monthly Target 3 | 903.18333333333 |
| Monthly Target 4 | 946.97 |
| Monthly Target 5 | 1031.83 |
Monthly price and volumes Kaveri Seed
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 862.10 (-12.57%) | 986.10 | 859.40 - 988.05 | 0.1678 times | Wed 31 December 2025 | 986.00 (-0.82%) | 994.20 | 924.15 - 1005.60 | 0.3582 times | Fri 28 November 2025 | 994.20 (-4.39%) | 1039.80 | 935.00 - 1095.90 | 0.7885 times | Fri 31 October 2025 | 1039.80 (-1.06%) | 1040.00 | 1003.00 - 1090.00 | 0.3375 times | Tue 30 September 2025 | 1050.90 (-9.78%) | 1165.00 | 1043.00 - 1225.00 | 0.5631 times | Fri 29 August 2025 | 1164.80 (4.95%) | 1108.50 | 1033.10 - 1196.90 | 0.9332 times | Thu 31 July 2025 | 1109.90 (-5.81%) | 1180.40 | 1086.40 - 1220.50 | 0.9682 times | Mon 30 June 2025 | 1178.40 (-18.21%) | 1430.00 | 1146.20 - 1493.00 | 0.9699 times | Fri 30 May 2025 | 1440.80 (0.42%) | 1420.10 | 1267.40 - 1526.90 | 1.4471 times | Wed 30 April 2025 | 1434.80 (13.59%) | 1261.25 | 1196.90 - 1602.00 | 3.4664 times | Fri 28 March 2025 | 1263.15 (26.2%) | 1016.00 | 969.15 - 1375.80 | 1.5833 times |
Yearly price and charts KaveriSeed
Strong yearly Stock price targets for KaveriSeed KSCL are 796.43 and 925.08
| Yearly Target 1 | 774.53 |
| Yearly Target 2 | 818.32 |
| Yearly Target 3 | 903.18333333333 |
| Yearly Target 4 | 946.97 |
| Yearly Target 5 | 1031.83 |
Yearly price and volumes Kaveri Seed
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 862.10 (-12.57%) | 986.10 | 859.40 - 988.05 | 0.0078 times | Wed 31 December 2025 | 986.00 (12.89%) | 876.00 | 865.00 - 1602.00 | 0.6082 times | Tue 31 December 2024 | 873.40 (42.57%) | 657.00 | 618.50 - 1201.00 | 0.6584 times | Fri 29 December 2023 | 612.60 (18.55%) | 516.75 | 466.50 - 692.00 | 0.4247 times | Fri 30 December 2022 | 516.75 (-9.5%) | 571.00 | 415.00 - 629.30 | 0.4782 times | Fri 31 December 2021 | 571.00 (9.81%) | 520.40 | 472.10 - 816.65 | 0.9985 times | Thu 31 December 2020 | 520.00 (2.25%) | 508.75 | 273.75 - 682.50 | 0.8833 times | Tue 31 December 2019 | 508.55 (-11.5%) | 576.00 | 368.80 - 623.90 | 1.7371 times | Mon 31 December 2018 | 574.65 (4.93%) | 548.90 | 431.20 - 660.70 | 1.8248 times | Fri 29 December 2017 | 547.65 (33.67%) | 416.50 | 400.30 - 708.00 | 2.379 times | Fri 30 December 2016 | 409.70 (14.76%) | 355.00 | 324.50 - 473.00 | 1.8618 times |
Indicator Analysis of KaveriSeed
Tomorrow's movement Prediction of Kaveri Seed KSCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 915.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaveri Seed KSCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 944 and price is deviating by 38 points
Upper Bollinger band is at 1019 and lower is at 868, while middle bands are at 906 and 981
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KaveriSeed (KSCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KaveriSeed stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KaveriSeed in short term and the sell signal is strong.
KaveriSeed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KaveriSeed in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KaveriSeed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 916.16 and KaveriSeed KSCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KaveriSeed KSCL stock. Volume based technical analysis of KaveriSeed KSCL stock is negative.
KaveriSeed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaveri Seed KSCL
DMA (daily moving average) of Kaveri Seed KSCL
| DMA period | DMA value |
| 5 day DMA | 887.81 |
| 12 day DMA | 928.85 |
| 20 day DMA | 943.21 |
| 35 day DMA | 956.79 |
| 50 day DMA | 975.41 |
| 100 day DMA | 1041.41 |
| 150 day DMA | 1080.26 |
| 200 day DMA | 1164.78 |
EMA (exponential moving average) of Kaveri Seed KSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 888.88 | 902.27 | 909.51 |
| 12 day EMA | 915.72 | 925.47 | 932.32 |
| 20 day EMA | 933.05 | 940.51 | 946.06 |
| 35 day EMA | 955.29 | 960.78 | 965.08 |
| 50 day EMA | 971.73 | 976.2 | 979.81 |
SMA (simple moving average) of Kaveri Seed KSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 887.81 | 896.92 | 907.73 |
| 12 day SMA | 928.85 | 936 | 942.58 |
| 20 day SMA | 943.21 | 948.36 | 952.3 |
| 35 day SMA | 956.79 | 959.95 | 963.21 |
| 50 day SMA | 975.41 | 978.77 | 981.64 |
| 100 day SMA | 1041.41 | 1044.3 | 1046.28 |
| 150 day SMA | 1080.26 | 1083.85 | 1087.56 |
| 200 day SMA | 1164.78 | 1166.95 | 1168.86 |
Fundamentals, profit and EPS of Kaveri Seed KSCL
EPS is 58.93 and PE is: 14.63
Last quarter profit: (September 2025 quarter) -16.20 crores (-2202.99%)
Debt: 0.00 in crores
Market capitalization: 5017.20
EPS is 61.80 and PE is: 13.95
Last quarter profit: (June 2025 quarter) 327.17 crores (12.64%)
Debt: 0.00 in crores
Market capitalization: 5991.88
Videos related to: KaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
