KaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaveri Seed KSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
- IntraDay predictions, targets, What to do KSCL
- Forcast & Targets KSCL
- KSCL Experts view
- Tomorrow's Movement KSCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaveriSeed
Strong intraday Stock price targets for KaveriSeed are 851.08 and 872.28
| Intraday Target 1 | 834.67 |
| Intraday Target 2 | 846.28 |
| Intraday Target 3 | 855.86666666667 |
| Intraday Target 4 | 867.48 |
| Intraday Target 5 | 877.07 |
Daily price and volume Kaveri Seed
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 857.90 (-0.02%) | 846.00 | 844.25 - 865.45 | 0.636 times | Wed 03 June 2026 | 858.10 (0.15%) | 855.45 | 842.30 - 863.55 | 0.5461 times | Tue 02 June 2026 | 856.80 (-1.69%) | 867.00 | 854.20 - 874.90 | 0.6295 times | Mon 01 June 2026 | 871.55 (0.57%) | 867.00 | 850.00 - 879.40 | 0.7329 times | Fri 29 May 2026 | 866.60 (-3.68%) | 895.00 | 860.00 - 903.45 | 2.2195 times | Wed 27 May 2026 | 899.70 (-0.06%) | 900.20 | 887.10 - 915.90 | 1.0539 times | Tue 26 May 2026 | 900.20 (-2.51%) | 923.35 | 892.45 - 937.95 | 1.806 times | Mon 25 May 2026 | 923.35 (0.54%) | 934.00 | 920.00 - 934.20 | 0.5424 times | Fri 22 May 2026 | 918.35 (0.22%) | 916.30 | 905.50 - 926.85 | 0.4966 times | Thu 21 May 2026 | 916.30 (-3.46%) | 950.00 | 910.00 - 950.00 | 1.3373 times | Wed 20 May 2026 | 949.15 (-0.23%) | 955.00 | 940.65 - 955.00 | 0.4172 times |
Weekly price and charts KaveriSeed
Strong weekly Stock price targets for KaveriSeed KSCL are 831.55 and 868.65
| Weekly Target 1 | 822.77 |
| Weekly Target 2 | 840.33 |
| Weekly Target 3 | 859.86666666667 |
| Weekly Target 4 | 877.43 |
| Weekly Target 5 | 896.97 |
Weekly price and volumes for Kaveri Seed
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 857.90 (-1%) | 867.00 | 842.30 - 879.40 | 0.472 times | Fri 29 May 2026 | 866.60 (-5.64%) | 934.00 | 860.00 - 937.95 | 1.0429 times | Fri 22 May 2026 | 918.35 (0%) | 919.05 | 905.50 - 955.00 | 0.7175 times | Fri 15 May 2026 | 918.35 (-7.48%) | 975.00 | 915.00 - 1000.80 | 0.7722 times | Fri 08 May 2026 | 992.60 (2.82%) | 979.00 | 963.35 - 1025.00 | 1.1667 times | Thu 30 April 2026 | 965.35 (3.01%) | 938.40 | 916.00 - 985.50 | 0.7526 times | Fri 24 April 2026 | 937.15 (1.49%) | 923.35 | 907.15 - 956.50 | 0.9512 times | Fri 17 April 2026 | 923.35 (-0.4%) | 906.50 | 900.20 - 946.80 | 0.9915 times | Fri 10 April 2026 | 927.05 (10.97%) | 825.00 | 820.45 - 932.00 | 2.216 times | Thu 02 April 2026 | 835.40 (5.51%) | 780.00 | 768.00 - 842.00 | 0.9174 times | Fri 27 March 2026 | 791.75 (-2.73%) | 801.80 | 772.05 - 826.20 | 1.2395 times |
Monthly price and charts KaveriSeed
Strong monthly Stock price targets for KaveriSeed KSCL are 831.55 and 868.65
| Monthly Target 1 | 822.77 |
| Monthly Target 2 | 840.33 |
| Monthly Target 3 | 859.86666666667 |
| Monthly Target 4 | 877.43 |
| Monthly Target 5 | 896.97 |
Monthly price and volumes Kaveri Seed
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 857.90 (-1%) | 867.00 | 842.30 - 879.40 | 0.1381 times | Fri 29 May 2026 | 866.60 (-10.23%) | 979.00 | 860.00 - 1025.00 | 1.0826 times | Thu 30 April 2026 | 965.35 (23.16%) | 795.00 | 795.00 - 985.50 | 1.6061 times | Mon 30 March 2026 | 783.80 (1.5%) | 729.85 | 705.10 - 833.00 | 1.8422 times | Fri 27 February 2026 | 772.20 (-17.72%) | 949.60 | 758.15 - 990.00 | 1.5149 times | Fri 30 January 2026 | 938.50 (-4.82%) | 986.10 | 797.00 - 988.05 | 0.6458 times | Wed 31 December 2025 | 986.00 (-0.82%) | 994.20 | 924.15 - 1005.60 | 0.5547 times | Fri 28 November 2025 | 994.20 (-4.39%) | 1039.80 | 935.00 - 1095.90 | 1.2209 times | Fri 31 October 2025 | 1039.80 (-1.06%) | 1040.00 | 1003.00 - 1090.00 | 0.5226 times | Tue 30 September 2025 | 1050.90 (-9.78%) | 1165.00 | 1043.00 - 1225.00 | 0.872 times | Fri 29 August 2025 | 1164.80 (4.95%) | 1108.50 | 1033.10 - 1196.90 | 1.445 times |
Yearly price and charts KaveriSeed
Strong yearly Stock price targets for KaveriSeed KSCL are 621.55 and 941.45
| Yearly Target 1 | 542.77 |
| Yearly Target 2 | 700.33 |
| Yearly Target 3 | 862.66666666667 |
| Yearly Target 4 | 1020.23 |
| Yearly Target 5 | 1182.57 |
Yearly price and volumes Kaveri Seed
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 857.90 (-12.99%) | 986.10 | 705.10 - 1025.00 | 0.2021 times | Wed 31 December 2025 | 986.00 (12.89%) | 876.00 | 865.00 - 1602.00 | 0.5963 times | Tue 31 December 2024 | 873.40 (42.57%) | 657.00 | 618.50 - 1201.00 | 0.6456 times | Fri 29 December 2023 | 612.60 (18.55%) | 516.75 | 466.50 - 692.00 | 0.4164 times | Fri 30 December 2022 | 516.75 (-9.5%) | 571.00 | 415.00 - 629.30 | 0.4689 times | Fri 31 December 2021 | 571.00 (9.81%) | 520.40 | 472.10 - 816.65 | 0.9791 times | Thu 31 December 2020 | 520.00 (2.25%) | 508.75 | 273.75 - 682.50 | 0.8661 times | Tue 31 December 2019 | 508.55 (-11.5%) | 576.00 | 368.80 - 623.90 | 1.7033 times | Mon 31 December 2018 | 574.65 (4.93%) | 548.90 | 431.20 - 660.70 | 1.7893 times | Fri 29 December 2017 | 547.65 (33.67%) | 416.50 | 400.30 - 708.00 | 2.3328 times | Fri 30 December 2016 | 409.70 (14.76%) | 355.00 | 324.50 - 473.00 | 1.8256 times |
Indicator Analysis of KaveriSeed
Tomorrow's movement Prediction of Kaveri Seed KSCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 889.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaveri Seed KSCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kaveri Seed KSCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 922 and price is deviating by 44 points
Upper Bollinger band is at 1008 and lower is at 835, while middle bands are at 878 and 965
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KaveriSeed (KSCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KaveriSeed stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KaveriSeed in short term and the sell signal is strong.
KaveriSeed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for KaveriSeed in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KaveriSeed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 887.18 and KaveriSeed KSCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KaveriSeed KSCL stock. Volume based technical analysis of KaveriSeed KSCL stock is negative.
KaveriSeed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaveri Seed KSCL
DMA (daily moving average) of Kaveri Seed KSCL
| DMA period | DMA value |
| 5 day DMA | 862.19 |
| 12 day DMA | 897.45 |
| 20 day DMA | 921.24 |
| 35 day DMA | 931.16 |
| 50 day DMA | 903.95 |
| 100 day DMA | 874.18 |
| 150 day DMA | 915.23 |
| 200 day DMA | 965.69 |
EMA (exponential moving average) of Kaveri Seed KSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 866.85 | 871.33 | 877.95 |
| 12 day EMA | 889.56 | 895.32 | 902.08 |
| 20 day EMA | 902.52 | 907.22 | 912.39 |
| 35 day EMA | 898.75 | 901.15 | 903.68 |
| 50 day EMA | 891.02 | 892.37 | 893.77 |
SMA (simple moving average) of Kaveri Seed KSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 862.19 | 870.55 | 878.97 |
| 12 day SMA | 897.45 | 903.63 | 908.65 |
| 20 day SMA | 921.24 | 928.1 | 934.06 |
| 35 day SMA | 931.16 | 933.08 | 935.05 |
| 50 day SMA | 903.95 | 902.12 | 900.93 |
| 100 day SMA | 874.18 | 875.26 | 876.42 |
| 150 day SMA | 915.23 | 916.58 | 917.95 |
| 200 day SMA | 965.69 | 966.79 | 967.98 |
Fundamentals, profit and EPS of Kaveri Seed KSCL
EPS is 58.46 and PE is: 14.67
Last quarter profit: (December 2025 quarter) 12.68 crores (-15.80%)
Debt: 0.00 in crores
Market capitalization: 4072.69
EPS is 58.93 and PE is: 14.56
Last quarter profit: (September 2025 quarter) -16.20 crores (-2202.99%)
Debt: 0.00 in crores
Market capitalization: 5017.20
Videos related to: KaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


