ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaveri Seed KSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Agricultural Products sector

Daily price and charts and targets KaveriSeed

Strong intraday Stock price targets for KaveriSeed are 959.28 and 981.33

Intraday Target 1954.17
Intraday Target 2964.38
Intraday Target 3976.21666666667
Intraday Target 4986.43
Intraday Target 5998.27

Daily price and volume Kaveri Seed

Date Closing Open Range Volume
Thu 01 January 2026 974.60 (-1.16%) 986.10 966.00 - 988.05 0.4973 times
Wed 31 December 2025 986.00 (4.01%) 957.45 948.80 - 990.00 1.0397 times
Tue 30 December 2025 948.00 (-1.93%) 969.00 945.05 - 969.20 0.5323 times
Mon 29 December 2025 966.70 (-1.41%) 979.95 965.00 - 985.00 0.426 times
Fri 26 December 2025 980.50 (0.16%) 979.00 971.00 - 986.90 0.6233 times
Wed 24 December 2025 978.95 (-1.17%) 981.50 973.00 - 995.80 0.7314 times
Tue 23 December 2025 990.55 (1.93%) 975.50 969.70 - 994.00 1.3473 times
Mon 22 December 2025 971.80 (4.49%) 937.50 936.55 - 979.00 1.4286 times
Fri 19 December 2025 930.00 (-2.26%) 950.90 925.00 - 952.65 2.7779 times
Thu 18 December 2025 951.55 (-1.39%) 963.10 946.05 - 963.10 0.5962 times
Wed 17 December 2025 965.00 (-0.17%) 966.65 946.15 - 970.00 0.8498 times

 Daily chart KaveriSeed

Weekly price and charts KaveriSeed

Strong weekly Stock price targets for KaveriSeed KSCL are 937.35 and 982.3

Weekly Target 1924.93
Weekly Target 2949.77
Weekly Target 3969.88333333333
Weekly Target 4994.72
Weekly Target 51014.83

Weekly price and volumes for Kaveri Seed

Date Closing Open Range Volume
Thu 01 January 2026 974.60 (-0.6%) 979.95 945.05 - 990.00 0.3687 times
Fri 26 December 2025 980.50 (5.43%) 937.50 936.55 - 995.80 0.6104 times
Fri 19 December 2025 930.00 (-3.92%) 967.00 925.00 - 982.35 0.8959 times
Fri 12 December 2025 967.90 (-0.99%) 973.85 924.15 - 984.70 0.649 times
Fri 05 December 2025 977.55 (-1.67%) 994.20 963.00 - 1005.60 0.397 times
Fri 28 November 2025 994.20 (-2.56%) 1018.00 935.00 - 1020.30 1.9911 times
Fri 21 November 2025 1020.30 (-4.67%) 1075.00 985.00 - 1095.90 1.6663 times
Fri 14 November 2025 1070.30 (6.14%) 1010.20 969.30 - 1080.00 1.4608 times
Fri 07 November 2025 1008.40 (-3.02%) 1039.80 999.30 - 1057.60 1.1495 times
Fri 31 October 2025 1039.80 (-0.91%) 1048.50 1003.00 - 1062.90 0.8112 times
Fri 24 October 2025 1049.40 (-1.21%) 1064.00 1035.30 - 1069.60 0.4077 times

 weekly chart KaveriSeed

Monthly price and charts KaveriSeed

Strong monthly Stock price targets for KaveriSeed KSCL are 959.28 and 981.33

Monthly Target 1954.17
Monthly Target 2964.38
Monthly Target 3976.21666666667
Monthly Target 4986.43
Monthly Target 5998.27

Monthly price and volumes Kaveri Seed

Date Closing Open Range Volume
Thu 01 January 2026 974.60 (-1.16%) 986.10 966.00 - 988.05 0.0094 times
Wed 31 December 2025 986.00 (-0.82%) 994.20 924.15 - 1005.60 0.364 times
Fri 28 November 2025 994.20 (-4.39%) 1039.80 935.00 - 1095.90 0.8012 times
Fri 31 October 2025 1039.80 (-1.06%) 1040.00 1003.00 - 1090.00 0.343 times
Tue 30 September 2025 1050.90 (-9.78%) 1165.00 1043.00 - 1225.00 0.5722 times
Fri 29 August 2025 1164.80 (4.95%) 1108.50 1033.10 - 1196.90 0.9483 times
Thu 31 July 2025 1109.90 (-5.81%) 1180.40 1086.40 - 1220.50 0.9838 times
Mon 30 June 2025 1178.40 (-18.21%) 1430.00 1146.20 - 1493.00 0.9856 times
Fri 30 May 2025 1440.80 (0.42%) 1420.10 1267.40 - 1526.90 1.4704 times
Wed 30 April 2025 1434.80 (13.59%) 1261.25 1196.90 - 1602.00 3.5223 times
Fri 28 March 2025 1263.15 (26.2%) 1016.00 969.15 - 1375.80 1.6088 times

 monthly chart KaveriSeed

Yearly price and charts KaveriSeed

Strong yearly Stock price targets for KaveriSeed KSCL are 959.28 and 981.33

Yearly Target 1954.17
Yearly Target 2964.38
Yearly Target 3976.21666666667
Yearly Target 4986.43
Yearly Target 5998.27

Yearly price and volumes Kaveri Seed

Date Closing Open Range Volume
Thu 01 January 2026 974.60 (-1.16%) 986.10 966.00 - 988.05 0.0004 times
Wed 31 December 2025 986.00 (12.89%) 876.00 865.00 - 1602.00 0.6086 times
Tue 31 December 2024 873.40 (42.57%) 657.00 618.50 - 1201.00 0.6589 times
Fri 29 December 2023 612.60 (18.55%) 516.75 466.50 - 692.00 0.425 times
Fri 30 December 2022 516.75 (-9.5%) 571.00 415.00 - 629.30 0.4786 times
Fri 31 December 2021 571.00 (9.81%) 520.40 472.10 - 816.65 0.9993 times
Thu 31 December 2020 520.00 (2.25%) 508.75 273.75 - 682.50 0.8839 times
Tue 31 December 2019 508.55 (-11.5%) 576.00 368.80 - 623.90 1.7384 times
Mon 31 December 2018 574.65 (4.93%) 548.90 431.20 - 660.70 1.8261 times
Fri 29 December 2017 547.65 (33.67%) 416.50 400.30 - 708.00 2.3808 times
Fri 30 December 2016 409.70 (14.76%) 355.00 324.50 - 473.00 1.8631 times

Indicator Analysis of KaveriSeed

Tomorrow's movement Prediction of Kaveri Seed KSCL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 971.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kaveri Seed KSCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 968 and price is deviating by 14 points

Upper Bollinger band is at 996 and lower is at 941, while middle bands are at 954 and 982

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KaveriSeed (KSCL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KaveriSeed stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KaveriSeed in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KaveriSeed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for KaveriSeed in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KaveriSeed is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 962.7 and KaveriSeed KSCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KaveriSeed KSCL stock. Volume based technical analysis of KaveriSeed KSCL stock is negative.

KaveriSeed Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaveri Seed KSCL

DMA (daily moving average) of Kaveri Seed KSCL

DMA period DMA value
5 day DMA 971.16
12 day DMA 967.53
20 day DMA 967.81
35 day DMA 986.54
50 day DMA 1001.01
100 day DMA 1059.54
150 day DMA 1115.21
200 day DMA 1178.81

EMA (exponential moving average) of Kaveri Seed KSCL

EMA period EMA current EMA prev EMA prev2
5 day EMA972.51971.47964.21
12 day EMA971.18970.56967.75
20 day EMA974.7974.71973.52
35 day EMA987.6988.37988.51
50 day EMA1002.881004.031004.77

SMA (simple moving average) of Kaveri Seed KSCL

SMA period SMA current SMA prev SMA prev2
5 day SMA971.16972.03972.94
12 day SMA967.53967.64966.13
20 day SMA967.81968.34968.56
35 day SMA986.54988.02987.67
50 day SMA1001.011002.721004.25
100 day SMA1059.541060.751061.8
150 day SMA1115.211118.691122.07
200 day SMA1178.811179.151179.54

Fundamentals, profit and EPS of Kaveri Seed KSCL

EPS is 58.93 and PE is: 16.54

Last quarter profit: (September 2025 quarter) -16.20 crores (-2202.99%)

Debt: 0.00 in crores

Market capitalization: 5017.20

EPS is 61.80 and PE is: 15.77

Last quarter profit: (June 2025 quarter) 327.17 crores (12.64%)

Debt: 0.00 in crores

Market capitalization: 5991.88

Videos related to: KaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top