ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaveri Seed KSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Agricultural Products sector

Daily price and charts and targets KaveriSeed

Strong intraday Stock price targets for KaveriSeed are 722.65 and 743

Intraday Target 1706.57
Intraday Target 2718.38
Intraday Target 3726.91666666667
Intraday Target 4738.73
Intraday Target 5747.27

Daily price and volume Kaveri Seed

Date Closing Open Range Volume
Thu 15 October 2026 730.20 (1.01%) 722.55 715.10 - 735.45 0.7773 times
Wed 14 October 2026 722.90 (1.7%) 707.95 706.30 - 728.85 0.6219 times
Tue 13 October 2026 710.85 (1.2%) 702.45 691.50 - 715.00 0.8205 times
Mon 12 October 2026 702.45 (3.79%) 680.00 676.35 - 706.65 1.1303 times
Fri 09 October 2026 676.80 (-0.32%) 679.00 669.30 - 692.45 0.9635 times
Thu 08 October 2026 679.00 (-4.47%) 710.00 670.80 - 710.00 1.6244 times
Wed 07 October 2026 710.75 (-0.93%) 717.55 705.65 - 722.75 0.6798 times
Tue 06 October 2026 717.45 (2.27%) 702.85 702.05 - 723.55 1.3311 times
Mon 05 October 2026 701.55 (-1.89%) 722.55 698.00 - 726.00 0.828 times
Thu 01 October 2026 715.10 (-1.45%) 725.65 703.35 - 739.40 1.2232 times
Wed 30 September 2026 725.65 (-2.22%) 746.50 720.00 - 752.80 1.785 times

 Daily chart KaveriSeed

Weekly price and charts KaveriSeed

Strong weekly Stock price targets for KaveriSeed KSCL are 703.28 and 762.38

Weekly Target 1654.9
Weekly Target 2692.55
Weekly Target 3714
Weekly Target 4751.65
Weekly Target 5773.1

Weekly price and volumes for Kaveri Seed

Date Closing Open Range Volume
Thu 15 October 2026 730.20 (7.89%) 680.00 676.35 - 735.45 0.1203 times
Fri 09 October 2026 676.80 (-5.36%) 722.55 669.30 - 726.00 0.1948 times
Thu 01 October 2026 715.10 (-11.12%) 806.35 703.35 - 806.60 0.5026 times
Fri 25 September 2026 804.55 (15.54%) 698.75 694.90 - 845.60 8.0898 times
Fri 18 September 2026 696.35 (-2.72%) 721.10 685.00 - 728.95 0.0697 times
Fri 11 September 2026 715.85 (-3.8%) 744.10 706.05 - 749.85 0.0755 times
Fri 04 September 2026 744.10 (-5.43%) 790.00 735.95 - 790.00 0.1255 times
Fri 28 August 2026 786.80 (3.51%) 757.45 757.45 - 793.60 0.2267 times
Fri 21 August 2026 760.10 (-2.55%) 779.00 755.80 - 779.80 0.234 times
Fri 14 August 2026 779.95 (2.03%) 770.00 754.60 - 808.95 0.3611 times
Fri 07 August 2026 764.45 (-2.3%) 782.40 762.00 - 801.95 0.1498 times

 weekly chart KaveriSeed

Monthly price and charts KaveriSeed

Strong monthly Stock price targets for KaveriSeed KSCL are 699.75 and 769.85

Monthly Target 1642.87
Monthly Target 2686.53
Monthly Target 3712.96666666667
Monthly Target 4756.63
Monthly Target 5783.07

Monthly price and volumes Kaveri Seed

Date Closing Open Range Volume
Thu 15 October 2026 730.20 (0.63%) 725.65 669.30 - 739.40 0.2076 times
Wed 30 September 2026 725.65 (-5.21%) 765.50 685.00 - 845.60 5.0688 times
Mon 31 August 2026 765.50 (-2.17%) 782.40 754.60 - 808.95 0.5922 times
Fri 31 July 2026 782.45 (-12.11%) 890.25 780.10 - 924.55 0.2284 times
Tue 30 June 2026 890.25 (2.73%) 867.00 842.25 - 996.00 1.3956 times
Fri 29 May 2026 866.60 (-10.23%) 979.00 860.00 - 1025.00 0.4057 times
Thu 30 April 2026 965.35 (23.16%) 795.00 795.00 - 985.50 0.6018 times
Mon 30 March 2026 783.80 (1.5%) 729.85 705.10 - 833.00 0.6903 times
Fri 27 February 2026 772.20 (-17.72%) 949.60 758.15 - 990.00 0.5676 times
Fri 30 January 2026 938.50 (-4.82%) 986.10 797.00 - 988.05 0.242 times
Wed 31 December 2025 986.00 (-0.82%) 994.20 924.15 - 1005.60 0.2078 times

 monthly chart KaveriSeed

Yearly price and charts KaveriSeed

Strong yearly Stock price targets for KaveriSeed KSCL are 521.9 and 877.6

Yearly Target 1452.47
Yearly Target 2591.33
Yearly Target 3808.16666666667
Yearly Target 4947.03
Yearly Target 51163.87

Yearly price and volumes Kaveri Seed

Date Closing Open Range Volume
Thu 15 October 2026 730.20 (-25.94%) 986.10 669.30 - 1025.00 0.7459 times
Wed 31 December 2025 986.00 (12.89%) 876.00 865.00 - 1602.00 0.5632 times
Tue 31 December 2024 873.40 (42.57%) 657.00 618.50 - 1201.00 0.6098 times
Fri 29 December 2023 612.60 (18.55%) 516.75 466.50 - 692.00 0.3933 times
Fri 30 December 2022 516.75 (-9.5%) 571.00 415.00 - 629.30 0.4429 times
Fri 31 December 2021 571.00 (9.81%) 520.40 472.10 - 816.65 0.9248 times
Thu 31 December 2020 520.00 (2.25%) 508.75 273.75 - 682.50 0.818 times
Tue 31 December 2019 508.55 (-11.5%) 576.00 368.80 - 623.90 1.6088 times
Mon 31 December 2018 574.65 (4.93%) 548.90 431.20 - 660.70 1.69 times
Fri 29 December 2017 547.65 (33.67%) 416.50 400.30 - 708.00 2.2033 times
Fri 30 December 2016 409.70 (14.76%) 355.00 324.50 - 473.00 1.7242 times

Indicator Analysis of KaveriSeed

Tomorrow's movement Prediction of Kaveri Seed KSCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 715.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kaveri Seed KSCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kaveri Seed KSCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kaveri Seed KSCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 701.4

Munafa value: 70 as on Thu 15 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 721 and price is deviating by 32 points

Upper Bollinger band is at 785 and lower is at 658, while middle bands are at 689 and 753

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KaveriSeed (KSCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KaveriSeed stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KaveriSeed in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KaveriSeed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KaveriSeed in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KaveriSeed is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 704.32 and KaveriSeed KSCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KaveriSeed KSCL stock. Volume based technical analysis of KaveriSeed KSCL stock is negative.

KaveriSeed Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaveri Seed KSCL

DMA (daily moving average) of Kaveri Seed KSCL

DMA period DMA value
5 day DMA 708.64
12 day DMA 711.23
20 day DMA 720.67
35 day DMA 729.44
50 day DMA 743.1
100 day DMA 804.49
150 day DMA 832.07
200 day DMA 843.4

EMA (exponential moving average) of Kaveri Seed KSCL

EMA period EMA current EMA prev EMA prev2
5 day EMA716.14709.11702.22
12 day EMA715.29712.58710.71
20 day EMA719.93718.85718.42
35 day EMA732.48732.61733.18
50 day EMA743.64744.19745.06

SMA (simple moving average) of Kaveri Seed KSCL

SMA period SMA current SMA prev SMA prev2
5 day SMA708.64698.4695.97
12 day SMA711.23714.51721.31
20 day SMA720.67718.69717.44
35 day SMA729.44731.06732.36
50 day SMA743.1744.09745.24
100 day SMA804.49806.35808.62
150 day SMA832.07832.07832.02
200 day SMA843.4844.61845.64

Fundamentals, profit and EPS of Kaveri Seed KSCL

EPS is 57.51 and PE is: 12.7

Last quarter profit: (March 2026 quarter) -27.81 crores (-21.23%)

Debt: 0.00 in crores

Market capitalization: 4761.20

EPS is 58.46 and PE is: 12.49

Last quarter profit: (December 2025 quarter) 12.68 crores (-15.80%)

Debt: 0.00 in crores

Market capitalization: 4072.69

Videos related to: KaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top