ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaveri Seed KSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Agricultural Products sector

Daily price and charts and targets KaveriSeed

Strong intraday Stock price targets for KaveriSeed are 886.2 and 912.15

Intraday Target 1867.02
Intraday Target 2879.43
Intraday Target 3892.96666666667
Intraday Target 4905.38
Intraday Target 5918.92

Daily price and volume Kaveri Seed

Date Closing Open Range Volume
Mon 12 January 2026 891.85 (-0.92%) 890.75 880.55 - 906.50 0.9784 times
Fri 09 January 2026 900.10 (-0.83%) 912.05 893.40 - 913.95 0.8159 times
Thu 08 January 2026 907.65 (-3.63%) 941.00 905.00 - 944.00 1.6294 times
Wed 07 January 2026 941.85 (-1.66%) 956.00 938.60 - 956.45 1.0959 times
Tue 06 January 2026 957.75 (-0.83%) 967.00 954.00 - 968.40 0.7516 times
Mon 05 January 2026 965.75 (-0.8%) 975.90 960.00 - 987.00 0.9576 times
Fri 02 January 2026 973.50 (-0.11%) 975.00 961.65 - 976.45 1.1298 times
Thu 01 January 2026 974.60 (-1.16%) 986.10 966.00 - 988.05 0.6348 times
Wed 31 December 2025 986.00 (4.01%) 957.45 948.80 - 990.00 1.3272 times
Tue 30 December 2025 948.00 (-1.93%) 969.00 945.05 - 969.20 0.6795 times
Mon 29 December 2025 966.70 (-1.41%) 979.95 965.00 - 985.00 0.5437 times

 Daily chart KaveriSeed

Weekly price and charts KaveriSeed

Strong weekly Stock price targets for KaveriSeed KSCL are 886.2 and 912.15

Weekly Target 1867.02
Weekly Target 2879.43
Weekly Target 3892.96666666667
Weekly Target 4905.38
Weekly Target 5918.92

Weekly price and volumes for Kaveri Seed

Date Closing Open Range Volume
Mon 12 January 2026 891.85 (-0.92%) 890.75 880.55 - 906.50 0.1274 times
Fri 09 January 2026 900.10 (-7.54%) 975.90 893.40 - 987.00 0.6836 times
Fri 02 January 2026 973.50 (-0.71%) 979.95 945.05 - 990.00 0.5618 times
Fri 26 December 2025 980.50 (5.43%) 937.50 936.55 - 995.80 0.6865 times
Fri 19 December 2025 930.00 (-3.92%) 967.00 925.00 - 982.35 1.0077 times
Fri 12 December 2025 967.90 (-0.99%) 973.85 924.15 - 984.70 0.73 times
Fri 05 December 2025 977.55 (-1.67%) 994.20 963.00 - 1005.60 0.4465 times
Fri 28 November 2025 994.20 (-2.56%) 1018.00 935.00 - 1020.30 2.2394 times
Fri 21 November 2025 1020.30 (-4.67%) 1075.00 985.00 - 1095.90 1.8741 times
Fri 14 November 2025 1070.30 (6.14%) 1010.20 969.30 - 1080.00 1.643 times
Fri 07 November 2025 1008.40 (-3.02%) 1039.80 999.30 - 1057.60 1.2928 times

 weekly chart KaveriSeed

Monthly price and charts KaveriSeed

Strong monthly Stock price targets for KaveriSeed KSCL are 832.45 and 939.95

Monthly Target 1812.65
Monthly Target 2852.25
Monthly Target 3920.15
Monthly Target 4959.75
Monthly Target 51027.65

Monthly price and volumes Kaveri Seed

Date Closing Open Range Volume
Mon 12 January 2026 891.85 (-9.55%) 986.10 880.55 - 988.05 0.117 times
Wed 31 December 2025 986.00 (-0.82%) 994.20 924.15 - 1005.60 0.3601 times
Fri 28 November 2025 994.20 (-4.39%) 1039.80 935.00 - 1095.90 0.7925 times
Fri 31 October 2025 1039.80 (-1.06%) 1040.00 1003.00 - 1090.00 0.3393 times
Tue 30 September 2025 1050.90 (-9.78%) 1165.00 1043.00 - 1225.00 0.566 times
Fri 29 August 2025 1164.80 (4.95%) 1108.50 1033.10 - 1196.90 0.938 times
Thu 31 July 2025 1109.90 (-5.81%) 1180.40 1086.40 - 1220.50 0.9732 times
Mon 30 June 2025 1178.40 (-18.21%) 1430.00 1146.20 - 1493.00 0.975 times
Fri 30 May 2025 1440.80 (0.42%) 1420.10 1267.40 - 1526.90 1.4546 times
Wed 30 April 2025 1434.80 (13.59%) 1261.25 1196.90 - 1602.00 3.4843 times
Fri 28 March 2025 1263.15 (26.2%) 1016.00 969.15 - 1375.80 1.5914 times

 monthly chart KaveriSeed

Yearly price and charts KaveriSeed

Strong yearly Stock price targets for KaveriSeed KSCL are 832.45 and 939.95

Yearly Target 1812.65
Yearly Target 2852.25
Yearly Target 3920.15
Yearly Target 4959.75
Yearly Target 51027.65

Yearly price and volumes Kaveri Seed

Date Closing Open Range Volume
Mon 12 January 2026 891.85 (-9.55%) 986.10 880.55 - 988.05 0.0054 times
Wed 31 December 2025 986.00 (12.89%) 876.00 865.00 - 1602.00 0.6083 times
Tue 31 December 2024 873.40 (42.57%) 657.00 618.50 - 1201.00 0.6586 times
Fri 29 December 2023 612.60 (18.55%) 516.75 466.50 - 692.00 0.4248 times
Fri 30 December 2022 516.75 (-9.5%) 571.00 415.00 - 629.30 0.4783 times
Fri 31 December 2021 571.00 (9.81%) 520.40 472.10 - 816.65 0.9988 times
Thu 31 December 2020 520.00 (2.25%) 508.75 273.75 - 682.50 0.8835 times
Tue 31 December 2019 508.55 (-11.5%) 576.00 368.80 - 623.90 1.7375 times
Mon 31 December 2018 574.65 (4.93%) 548.90 431.20 - 660.70 1.8252 times
Fri 29 December 2017 547.65 (33.67%) 416.50 400.30 - 708.00 2.3796 times
Fri 30 December 2016 409.70 (14.76%) 355.00 324.50 - 473.00 1.8622 times

Indicator Analysis of KaveriSeed

Tomorrow's movement Prediction of Kaveri Seed KSCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 938.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kaveri Seed KSCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kaveri Seed KSCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 957 and price is deviating by 28 points

Upper Bollinger band is at 1012 and lower is at 901, while middle bands are at 929 and 985

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KaveriSeed (KSCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KaveriSeed stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KaveriSeed in short term and the sell signal is strong.

KaveriSeed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KaveriSeed in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KaveriSeed is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 943.39 and KaveriSeed KSCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KaveriSeed KSCL stock. Volume based technical analysis of KaveriSeed KSCL stock is negative.

KaveriSeed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaveri Seed KSCL

DMA (daily moving average) of Kaveri Seed KSCL

DMA period DMA value
5 day DMA 919.84
12 day DMA 949.52
20 day DMA 956.24
35 day DMA 964.67
50 day DMA 984.5
100 day DMA 1048.01
150 day DMA 1091.05
200 day DMA 1171.16

EMA (exponential moving average) of Kaveri Seed KSCL

EMA period EMA current EMA prev EMA prev2
5 day EMA915.66927.56941.29
12 day EMA938.71947.23955.8
20 day EMA951.04957.27963.28
35 day EMA969.28973.84978.18
50 day EMA983.04986.76990.3

SMA (simple moving average) of Kaveri Seed KSCL

SMA period SMA current SMA prev SMA prev2
5 day SMA919.84934.62949.3
12 day SMA949.52956.78964.32
20 day SMA956.24960.04963.6
35 day SMA964.67968.34971.74
50 day SMA984.5987.37990.45
100 day SMA1048.011049.871051.91
150 day SMA1091.051094.631098.2
200 day SMA1171.161173.051174.79

Fundamentals, profit and EPS of Kaveri Seed KSCL

EPS is 58.93 and PE is: 15.13

Last quarter profit: (September 2025 quarter) -16.20 crores (-2202.99%)

Debt: 0.00 in crores

Market capitalization: 5017.20

EPS is 61.80 and PE is: 14.43

Last quarter profit: (June 2025 quarter) 327.17 crores (12.64%)

Debt: 0.00 in crores

Market capitalization: 5991.88

Videos related to: KaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top