KaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaveri Seed KSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
- IntraDay predictions, targets, What to do KSCL
- Forcast & Targets KSCL
- KSCL Experts view
- Tomorrow's Movement KSCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaveriSeed
Strong intraday Stock price targets for KaveriSeed are 959.28 and 981.33
| Intraday Target 1 | 954.17 |
| Intraday Target 2 | 964.38 |
| Intraday Target 3 | 976.21666666667 |
| Intraday Target 4 | 986.43 |
| Intraday Target 5 | 998.27 |
Daily price and volume Kaveri Seed
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 974.60 (-1.16%) | 986.10 | 966.00 - 988.05 | 0.4973 times | Wed 31 December 2025 | 986.00 (4.01%) | 957.45 | 948.80 - 990.00 | 1.0397 times | Tue 30 December 2025 | 948.00 (-1.93%) | 969.00 | 945.05 - 969.20 | 0.5323 times | Mon 29 December 2025 | 966.70 (-1.41%) | 979.95 | 965.00 - 985.00 | 0.426 times | Fri 26 December 2025 | 980.50 (0.16%) | 979.00 | 971.00 - 986.90 | 0.6233 times | Wed 24 December 2025 | 978.95 (-1.17%) | 981.50 | 973.00 - 995.80 | 0.7314 times | Tue 23 December 2025 | 990.55 (1.93%) | 975.50 | 969.70 - 994.00 | 1.3473 times | Mon 22 December 2025 | 971.80 (4.49%) | 937.50 | 936.55 - 979.00 | 1.4286 times | Fri 19 December 2025 | 930.00 (-2.26%) | 950.90 | 925.00 - 952.65 | 2.7779 times | Thu 18 December 2025 | 951.55 (-1.39%) | 963.10 | 946.05 - 963.10 | 0.5962 times | Wed 17 December 2025 | 965.00 (-0.17%) | 966.65 | 946.15 - 970.00 | 0.8498 times |
Weekly price and charts KaveriSeed
Strong weekly Stock price targets for KaveriSeed KSCL are 937.35 and 982.3
| Weekly Target 1 | 924.93 |
| Weekly Target 2 | 949.77 |
| Weekly Target 3 | 969.88333333333 |
| Weekly Target 4 | 994.72 |
| Weekly Target 5 | 1014.83 |
Weekly price and volumes for Kaveri Seed
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 974.60 (-0.6%) | 979.95 | 945.05 - 990.00 | 0.3687 times | Fri 26 December 2025 | 980.50 (5.43%) | 937.50 | 936.55 - 995.80 | 0.6104 times | Fri 19 December 2025 | 930.00 (-3.92%) | 967.00 | 925.00 - 982.35 | 0.8959 times | Fri 12 December 2025 | 967.90 (-0.99%) | 973.85 | 924.15 - 984.70 | 0.649 times | Fri 05 December 2025 | 977.55 (-1.67%) | 994.20 | 963.00 - 1005.60 | 0.397 times | Fri 28 November 2025 | 994.20 (-2.56%) | 1018.00 | 935.00 - 1020.30 | 1.9911 times | Fri 21 November 2025 | 1020.30 (-4.67%) | 1075.00 | 985.00 - 1095.90 | 1.6663 times | Fri 14 November 2025 | 1070.30 (6.14%) | 1010.20 | 969.30 - 1080.00 | 1.4608 times | Fri 07 November 2025 | 1008.40 (-3.02%) | 1039.80 | 999.30 - 1057.60 | 1.1495 times | Fri 31 October 2025 | 1039.80 (-0.91%) | 1048.50 | 1003.00 - 1062.90 | 0.8112 times | Fri 24 October 2025 | 1049.40 (-1.21%) | 1064.00 | 1035.30 - 1069.60 | 0.4077 times |
Monthly price and charts KaveriSeed
Strong monthly Stock price targets for KaveriSeed KSCL are 959.28 and 981.33
| Monthly Target 1 | 954.17 |
| Monthly Target 2 | 964.38 |
| Monthly Target 3 | 976.21666666667 |
| Monthly Target 4 | 986.43 |
| Monthly Target 5 | 998.27 |
Monthly price and volumes Kaveri Seed
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 974.60 (-1.16%) | 986.10 | 966.00 - 988.05 | 0.0094 times | Wed 31 December 2025 | 986.00 (-0.82%) | 994.20 | 924.15 - 1005.60 | 0.364 times | Fri 28 November 2025 | 994.20 (-4.39%) | 1039.80 | 935.00 - 1095.90 | 0.8012 times | Fri 31 October 2025 | 1039.80 (-1.06%) | 1040.00 | 1003.00 - 1090.00 | 0.343 times | Tue 30 September 2025 | 1050.90 (-9.78%) | 1165.00 | 1043.00 - 1225.00 | 0.5722 times | Fri 29 August 2025 | 1164.80 (4.95%) | 1108.50 | 1033.10 - 1196.90 | 0.9483 times | Thu 31 July 2025 | 1109.90 (-5.81%) | 1180.40 | 1086.40 - 1220.50 | 0.9838 times | Mon 30 June 2025 | 1178.40 (-18.21%) | 1430.00 | 1146.20 - 1493.00 | 0.9856 times | Fri 30 May 2025 | 1440.80 (0.42%) | 1420.10 | 1267.40 - 1526.90 | 1.4704 times | Wed 30 April 2025 | 1434.80 (13.59%) | 1261.25 | 1196.90 - 1602.00 | 3.5223 times | Fri 28 March 2025 | 1263.15 (26.2%) | 1016.00 | 969.15 - 1375.80 | 1.6088 times |
Yearly price and charts KaveriSeed
Strong yearly Stock price targets for KaveriSeed KSCL are 959.28 and 981.33
| Yearly Target 1 | 954.17 |
| Yearly Target 2 | 964.38 |
| Yearly Target 3 | 976.21666666667 |
| Yearly Target 4 | 986.43 |
| Yearly Target 5 | 998.27 |
Yearly price and volumes Kaveri Seed
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 974.60 (-1.16%) | 986.10 | 966.00 - 988.05 | 0.0004 times | Wed 31 December 2025 | 986.00 (12.89%) | 876.00 | 865.00 - 1602.00 | 0.6086 times | Tue 31 December 2024 | 873.40 (42.57%) | 657.00 | 618.50 - 1201.00 | 0.6589 times | Fri 29 December 2023 | 612.60 (18.55%) | 516.75 | 466.50 - 692.00 | 0.425 times | Fri 30 December 2022 | 516.75 (-9.5%) | 571.00 | 415.00 - 629.30 | 0.4786 times | Fri 31 December 2021 | 571.00 (9.81%) | 520.40 | 472.10 - 816.65 | 0.9993 times | Thu 31 December 2020 | 520.00 (2.25%) | 508.75 | 273.75 - 682.50 | 0.8839 times | Tue 31 December 2019 | 508.55 (-11.5%) | 576.00 | 368.80 - 623.90 | 1.7384 times | Mon 31 December 2018 | 574.65 (4.93%) | 548.90 | 431.20 - 660.70 | 1.8261 times | Fri 29 December 2017 | 547.65 (33.67%) | 416.50 | 400.30 - 708.00 | 2.3808 times | Fri 30 December 2016 | 409.70 (14.76%) | 355.00 | 324.50 - 473.00 | 1.8631 times |
Indicator Analysis of KaveriSeed
Tomorrow's movement Prediction of Kaveri Seed KSCL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 971.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaveri Seed KSCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 968 and price is deviating by 14 points
Upper Bollinger band is at 996 and lower is at 941, while middle bands are at 954 and 982
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KaveriSeed (KSCL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KaveriSeed stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KaveriSeed in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KaveriSeed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for KaveriSeed in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KaveriSeed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 962.7 and KaveriSeed KSCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KaveriSeed KSCL stock. Volume based technical analysis of KaveriSeed KSCL stock is negative.
KaveriSeed Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaveri Seed KSCL
DMA (daily moving average) of Kaveri Seed KSCL
| DMA period | DMA value |
| 5 day DMA | 971.16 |
| 12 day DMA | 967.53 |
| 20 day DMA | 967.81 |
| 35 day DMA | 986.54 |
| 50 day DMA | 1001.01 |
| 100 day DMA | 1059.54 |
| 150 day DMA | 1115.21 |
| 200 day DMA | 1178.81 |
EMA (exponential moving average) of Kaveri Seed KSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 972.51 | 971.47 | 964.21 |
| 12 day EMA | 971.18 | 970.56 | 967.75 |
| 20 day EMA | 974.7 | 974.71 | 973.52 |
| 35 day EMA | 987.6 | 988.37 | 988.51 |
| 50 day EMA | 1002.88 | 1004.03 | 1004.77 |
SMA (simple moving average) of Kaveri Seed KSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 971.16 | 972.03 | 972.94 |
| 12 day SMA | 967.53 | 967.64 | 966.13 |
| 20 day SMA | 967.81 | 968.34 | 968.56 |
| 35 day SMA | 986.54 | 988.02 | 987.67 |
| 50 day SMA | 1001.01 | 1002.72 | 1004.25 |
| 100 day SMA | 1059.54 | 1060.75 | 1061.8 |
| 150 day SMA | 1115.21 | 1118.69 | 1122.07 |
| 200 day SMA | 1178.81 | 1179.15 | 1179.54 |
Fundamentals, profit and EPS of Kaveri Seed KSCL
EPS is 58.93 and PE is: 16.54
Last quarter profit: (September 2025 quarter) -16.20 crores (-2202.99%)
Debt: 0.00 in crores
Market capitalization: 5017.20
EPS is 61.80 and PE is: 15.77
Last quarter profit: (June 2025 quarter) 327.17 crores (12.64%)
Debt: 0.00 in crores
Market capitalization: 5991.88
Videos related to: KaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


