ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KrsnaaDiagnostics KRSNAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krsnaa Diagnostics KRSNAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrsnaaDiagnostics

Strong intraday Stock price targets for KrsnaaDiagnostics are 550.23 and 574.63

Intraday Target 1545.35
Intraday Target 2555.1
Intraday Target 3569.75
Intraday Target 4579.5
Intraday Target 5594.15

Daily price and volume Krsnaa Diagnostics

Date Closing Open Range Volume
Mon 18 May 2026 564.85 (-3.35%) 584.40 560.00 - 584.40 0.5105 times
Fri 15 May 2026 584.40 (0.59%) 588.00 578.30 - 588.00 0.2889 times
Thu 14 May 2026 581.00 (0.55%) 580.75 571.90 - 591.75 0.444 times
Wed 13 May 2026 577.85 (-1.56%) 588.60 574.10 - 588.60 0.5536 times
Tue 12 May 2026 587.00 (-0.66%) 597.65 580.00 - 599.45 0.9075 times
Mon 11 May 2026 590.90 (-1.43%) 598.60 588.25 - 600.00 1.0996 times
Fri 08 May 2026 599.50 (-0.71%) 609.50 597.10 - 622.00 2.7266 times
Thu 07 May 2026 603.80 (-1.23%) 611.80 600.00 - 613.00 0.9389 times
Wed 06 May 2026 611.35 (4.06%) 587.50 587.50 - 615.00 2.2869 times
Tue 05 May 2026 587.50 (-0.27%) 585.25 582.00 - 594.05 0.2434 times
Mon 04 May 2026 589.10 (0.06%) 597.75 583.05 - 604.65 1.1131 times

 Daily chart KrsnaaDiagnostics

Weekly price and charts KrsnaaDiagnostics

Strong weekly Stock price targets for KrsnaaDiagnostics KRSNAA are 550.23 and 574.63

Weekly Target 1545.35
Weekly Target 2555.1
Weekly Target 3569.75
Weekly Target 4579.5
Weekly Target 5594.15

Weekly price and volumes for Krsnaa Diagnostics

Date Closing Open Range Volume
Mon 18 May 2026 564.85 (-3.35%) 584.40 560.00 - 584.40 0.1602 times
Fri 15 May 2026 584.40 (-2.52%) 598.60 571.90 - 600.00 1.0338 times
Fri 08 May 2026 599.50 (1.83%) 597.75 582.00 - 622.00 2.2941 times
Thu 30 April 2026 588.75 (-2.05%) 607.05 578.40 - 610.00 0.4712 times
Fri 24 April 2026 601.05 (-3.48%) 627.45 596.00 - 630.35 0.8418 times
Fri 17 April 2026 622.75 (4.53%) 595.00 575.10 - 627.85 0.5893 times
Fri 10 April 2026 595.75 (8.23%) 550.00 545.00 - 605.05 0.8977 times
Thu 02 April 2026 550.45 (0.61%) 530.00 515.00 - 564.90 0.826 times
Fri 27 March 2026 547.10 (-6.9%) 580.00 540.60 - 594.90 1.3387 times
Fri 20 March 2026 587.65 (-2.65%) 596.05 586.00 - 619.00 1.547 times
Fri 13 March 2026 603.65 (-1.13%) 600.00 579.15 - 628.00 1.1525 times

 weekly chart KrsnaaDiagnostics

Monthly price and charts KrsnaaDiagnostics

Strong monthly Stock price targets for KrsnaaDiagnostics KRSNAA are 531.43 and 593.43

Monthly Target 1520.28
Monthly Target 2542.57
Monthly Target 3582.28333333333
Monthly Target 4604.57
Monthly Target 5644.28

Monthly price and volumes Krsnaa Diagnostics

Date Closing Open Range Volume
Mon 18 May 2026 564.85 (-4.06%) 597.75 560.00 - 622.00 0.612 times
Thu 30 April 2026 588.75 (13.16%) 530.00 530.00 - 630.35 0.5607 times
Mon 30 March 2026 520.30 (-18.12%) 629.70 515.00 - 637.90 0.9933 times
Fri 27 February 2026 635.45 (-10.76%) 718.00 621.00 - 733.10 0.9547 times
Fri 30 January 2026 712.10 (-1.28%) 715.00 692.85 - 775.00 0.8678 times
Wed 31 December 2025 721.35 (-11.03%) 804.00 703.00 - 817.40 0.7688 times
Fri 28 November 2025 810.75 (4.38%) 770.05 716.15 - 838.00 2.6959 times
Fri 31 October 2025 776.70 (2.63%) 758.00 754.95 - 848.10 0.9543 times
Tue 30 September 2025 756.80 (-4.04%) 788.70 752.00 - 894.40 0.9124 times
Fri 29 August 2025 788.70 (-8.44%) 861.40 781.05 - 875.00 0.6802 times
Thu 31 July 2025 861.40 (22.15%) 709.00 693.80 - 875.00 1.868 times

 monthly chart KrsnaaDiagnostics

Yearly price and charts KrsnaaDiagnostics

Strong yearly Stock price targets for KrsnaaDiagnostics KRSNAA are 409.93 and 669.93

Yearly Target 1358.28
Yearly Target 2461.57
Yearly Target 3618.28333333333
Yearly Target 4721.57
Yearly Target 5878.28

Yearly price and volumes Krsnaa Diagnostics

Date Closing Open Range Volume
Mon 18 May 2026 564.85 (-21.7%) 715.00 515.00 - 775.00 0.2876 times
Wed 31 December 2025 721.35 (-18.54%) 888.10 625.75 - 970.00 1.0385 times
Tue 31 December 2024 885.50 (25.42%) 712.00 528.05 - 1044.00 1.3428 times
Fri 29 December 2023 706.00 (53.18%) 461.00 353.10 - 767.90 1.3354 times
Fri 30 December 2022 460.90 (-37.5%) 760.00 445.50 - 796.00 0.8675 times
Fri 31 December 2021 737.45 (0%) 1005.55 626.00 - 1099.70 1.1281 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of KrsnaaDiagnostics

Tomorrow's movement Prediction of Krsnaa Diagnostics KRSNAA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 586.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krsnaa Diagnostics KRSNAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Krsnaa Diagnostics KRSNAA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 595 and price is deviating by 15 points

Upper Bollinger band is at 623 and lower is at 567, while middle bands are at 581 and 609

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KrsnaaDiagnostics (KRSNAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KrsnaaDiagnostics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KrsnaaDiagnostics in short term and the sell signal is strong.

KrsnaaDiagnostics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KrsnaaDiagnostics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KrsnaaDiagnostics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 596.02 and KrsnaaDiagnostics KRSNAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KrsnaaDiagnostics KRSNAA stock. Volume based technical analysis of KrsnaaDiagnostics KRSNAA stock is negative.

KrsnaaDiagnostics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krsnaa Diagnostics KRSNAA

DMA (daily moving average) of Krsnaa Diagnostics KRSNAA

DMA period DMA value
5 day DMA 579.02
12 day DMA 588.83
20 day DMA 594.54
35 day DMA 587.66
50 day DMA 592.2
100 day DMA 646.98
150 day DMA 694.47
200 day DMA 726.77

EMA (exponential moving average) of Krsnaa Diagnostics KRSNAA

EMA period EMA current EMA prev EMA prev2
5 day EMA578.5585.33585.79
12 day EMA586.04589.89590.89
20 day EMA589.5592.09592.9
35 day EMA593.01594.67595.27
50 day EMA594.27595.47595.92

SMA (simple moving average) of Krsnaa Diagnostics KRSNAA

SMA period SMA current SMA prev SMA prev2
5 day SMA579.02584.23587.25
12 day SMA588.83590.18590.63
20 day SMA594.54597.44599.05
35 day SMA587.66587.93588.02
50 day SMA592.2593.61594.73
100 day SMA646.98648.54650.12
150 day SMA694.47695.89697.05
200 day SMA726.77728.23729.58

Fundamentals, profit and EPS of Krsnaa Diagnostics KRSNAA

EPS is 24.80 and PE is: 22.78

Last quarter profit: (December 2025 quarter) 16.49 crores (-23.66%)

Debt: 283.57 in crores

Market capitalization: 1774.72

EPS is 26.41 and PE is: 21.39

Last quarter profit: (September 2025 quarter) 23.24 crores (5.78%)

Debt: 283.57 in crores

Market capitalization: 2383.10

Videos related to: KrsnaaDiagnostics KRSNAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KrsnaaDiagnostics KRSNAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top