ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KRSNAA Historical charts - Krsnaa Diagnostics Ltd

Historical charts for Stock KRSNAA - Share Krsnaa Diagnostics Ltd trades in NSE

Moving Averages for

  • 5Day Average: 561.15
  • 12Day Average: 557.53
  • 20Day Average: 560.38
  • 50Day Average: 550.54
  • 100Day Average: 562.01
  • 150Day Average: 588.24

KRSNAA Indicators & signals

Indicator MACD (12,26,9)

558.42, 555.88, 2.85
Indicator MACD is in positive zone

Indicator ADX (14)

3.64, 17.05, 18.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KRSNAA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Mon Aug 2026 553.65 548.15 to 568.90 -1.84% 0.67 times
28 Fri Aug 2026 564.05 555.40 to 569.40 1.14% 0.61 times
27 Thu Aug 2026 557.70 554.10 to 570.60 -1.39% 1.82 times
26 Wed Aug 2026 565.55 559.00 to 573.00 0.13% 1.28 times
25 Tue Aug 2026 564.80 560.00 to 569.10 0.32% 0.31 times
24 Mon Aug 2026 563.00 548.00 to 567.60 0.24% 0.52 times
21 Fri Aug 2026 561.65 541.85 to 575.50 2.12% 1.35 times
20 Thu Aug 2026 550.00 535.00 to 551.50 2.61% 0.62 times
19 Wed Aug 2026 536.00 532.10 to 547.95 -0.78% 1.09 times
18 Tue Aug 2026 540.20 537.10 to 563.00 -3.27% 1.21 times
17 Mon Aug 2026 558.45 549.45 to 575.30 -2.93% 1.18 times
14 Fri Aug 2026 575.30 557.00 to 586.00 3.33% 3.85 times

Technical analysis forecast for KRSNAA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KRSNAA KRSNAA at this time. Stock is falling and might fall more.

It appears as if KRSNAA KRSNAA gave a large move recently.

Stock of KRSNAA (KRSNAA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KRSNAA is bearish for shortterm, and stock might move down till 547.1 or till 535.4. Use a stoploss of 556.91 and if the stock hits stoploss, then it can shoot up till 566.69

Tomorrow's movement Prediction of KRSNAA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of KRSNAA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 556.03

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KRSNAA Historical charts - Share Krsnaa Diagnostics Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KRSNAA Historical charts - Share Krsnaa Diagnostics Ltd

 

Back to top