ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KRSNAA Historical charts - Krsnaa Diagnostics Ltd

Historical charts for Stock KRSNAA - Share Krsnaa Diagnostics Ltd trades in NSE

Moving Averages for

  • 5Day Average: 546.98
  • 12Day Average: 551.32
  • 20Day Average: 548.21
  • 50Day Average: 551.4
  • 100Day Average: 575.57
  • 150Day Average: 622.23

KRSNAA Indicators & signals

Indicator MACD (12,26,9)

549, 549.19, -0.39
Indicator MACD is in negative zone

Indicator ADX (14)

0.16, 18.81, 18.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KRSNAA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 552.35 540.10 to 554.45 1.04% 0.9 times
20 Mon Jul 2026 546.65 525.50 to 551.00 1.23% 1.58 times
17 Fri Jul 2026 540.00 535.85 to 560.05 -1.25% 1.11 times
16 Thu Jul 2026 546.85 545.00 to 558.20 -0.4% 0.42 times
15 Wed Jul 2026 549.05 545.00 to 550.85 0.67% 0.73 times
14 Tue Jul 2026 545.40 540.00 to 565.00 -3.15% 1.16 times
13 Mon Jul 2026 563.15 551.00 to 567.50 1.17% 0.97 times
10 Fri Jul 2026 556.65 553.00 to 564.90 -0.04% 1 times
09 Thu Jul 2026 556.90 547.05 to 561.00 2.22% 0.86 times
08 Wed Jul 2026 544.80 536.10 to 555.90 -1.15% 1.2 times
07 Tue Jul 2026 551.15 547.80 to 560.00 -2.08% 0.96 times
03 Fri Jul 2026 562.85 560.45 to 579.00 -1.75% 1.44 times

Technical analysis forecast of KRSNAA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KRSNAA KRSNAA at this time. Stock is rising and might rise more.

It appears as if KRSNAA KRSNAA gave a large move recently.

Stock of KRSNAA (KRSNAA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KRSNAA is bullish for shortterm, and stock might move up till 558.9 or till 571.1. Use a stoploss of 548.69 and if this stock hits its stoploss, then it can fall down till 538.51

Tomorrow's movement Prediction of KRSNAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KRSNAA Historical charts - Share Krsnaa Diagnostics Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KRSNAA Historical charts - Share Krsnaa Diagnostics Ltd

 

Back to top