ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KRSNAA Historical charts - Krsnaa Diagnostics Ltd

Historical charts for Stock KRSNAA - Share Krsnaa Diagnostics Ltd trades in NSE

Moving Averages for

  • 5Day Average: 550.54
  • 12Day Average: 573
  • 20Day Average: 586.38
  • 50Day Average: 643.57
  • 100Day Average: 700.83
  • 150Day Average: 737.18

KRSNAA Indicators & signals

Indicator MACD (12,26,9)

569.4, 596.61, -25.31
Indicator MACD is in negative zone

Indicator ADX (14)

44.62, 11.5, 30.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KRSNAA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 550.45 536.80 to 557.05 -1.91% 0.89 times
01 Wed Apr 2026 561.15 530.00 to 564.90 7.85% 0.54 times
30 Mon Mar 2026 520.30 515.00 to 544.95 -4.9% 1.56 times
27 Fri Mar 2026 547.10 540.60 to 579.90 -4.64% 1.48 times
25 Wed Mar 2026 573.70 567.85 to 594.90 1.67% 0.75 times
24 Tue Mar 2026 564.25 550.90 to 591.60 -1.75% 1.72 times
23 Mon Mar 2026 574.30 567.35 to 586.40 -2.27% 0.92 times
20 Fri Mar 2026 587.65 586.00 to 602.95 -1.25% 0.57 times
19 Thu Mar 2026 595.10 591.45 to 601.00 -1.65% 0.55 times
18 Wed Mar 2026 605.10 595.60 to 619.00 1.31% 0.85 times
17 Tue Mar 2026 597.30 586.00 to 616.05 -0.39% 1.07 times
16 Mon Mar 2026 599.65 587.80 to 606.80 -0.66% 2.57 times

Technical analysis forecast for KRSNAA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KRSNAA KRSNAA at this time. Stock is falling and might fall more.

It appears as if KRSNAA KRSNAA gave a large move recently.

Stock of KRSNAA (KRSNAA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KRSNAA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KRSNAA stays below 560, but if it comes above 560, then a intra day buy could be more profitable.
If you take a sell trade below 560, then use 560 as stoploss and 529.2 as target. However if you take a buy trade in KRSNAA, then use 560 as stoploss and 585.65 as target.

Tomorrow's movement Prediction of KRSNAA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of KRSNAA is strongly bearish. It has broken a strong support of 598 and is expected to move down further.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KRSNAA Historical charts - Share Krsnaa Diagnostics Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KRSNAA Historical charts - Share Krsnaa Diagnostics Ltd

 

Back to top