ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KRSNAA Historical charts - Krsnaa Diagnostics Ltd

Historical charts for Stock KRSNAA - Share Krsnaa Diagnostics Ltd trades in NSE

Moving Averages for

  • 5Day Average: 773.93
  • 12Day Average: 795.3
  • 20Day Average: 801.74
  • 50Day Average: 797.67
  • 100Day Average: 814.92
  • 150Day Average: 773.4

KRSNAA Indicators & signals

Indicator MACD (12,26,9)

786.2, 794.34, -1.56
Indicator MACD is in negative zone

Indicator ADX (14)

34.38, 12.78, 26.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KRSNAA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 750.80 748.00 to 764.25 -0.67% 1.03 times
04 Thu Dec 2025 755.90 751.15 to 782.15 -1.39% 2.83 times
03 Wed Dec 2025 766.55 760.20 to 789.10 -2.34% 0.87 times
02 Tue Dec 2025 784.95 779.80 to 811.60 -3.27% 0.74 times
01 Mon Dec 2025 811.45 781.45 to 817.40 0.09% 1.13 times
28 Fri Nov 2025 810.75 808.00 to 823.95 -0.52% 0.52 times
27 Thu Nov 2025 814.95 805.25 to 816.95 0.43% 0.49 times
26 Wed Nov 2025 811.45 803.00 to 814.00 0.66% 0.43 times
25 Tue Nov 2025 806.10 767.30 to 809.95 1.25% 0.73 times
24 Mon Nov 2025 796.15 792.00 to 815.50 -2.5% 0.71 times
21 Fri Nov 2025 816.55 809.95 to 835.40 -0.18% 1.56 times
20 Thu Nov 2025 818.00 808.90 to 830.00 -0.42% 1.08 times

Technical analysis forecast for KRSNAA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KRSNAA KRSNAA at this time. Stock is falling and might fall more.

It appears as if KRSNAA KRSNAA gave a large move recently.

Stock of KRSNAA (KRSNAA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for KRSNAA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 744.3, for a target of 770.4 or 792.1

Tomorrow's movement Prediction of KRSNAA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of KRSNAA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 760.7

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KRSNAA Historical charts - Share Krsnaa Diagnostics Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KRSNAA Historical charts - Share Krsnaa Diagnostics Ltd

 

Back to top