ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KrsnaaDiagnostics KRSNAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krsnaa Diagnostics KRSNAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrsnaaDiagnostics

Strong intraday Stock price targets for KrsnaaDiagnostics are 706.2 and 738.55

Intraday Target 1700.17
Intraday Target 2712.23
Intraday Target 3732.51666666667
Intraday Target 4744.58
Intraday Target 5764.87

Daily price and volume Krsnaa Diagnostics

Date Closing Open Range Volume
Mon 08 December 2025 724.30 (-3.53%) 750.80 720.45 - 752.80 1.4736 times
Fri 05 December 2025 750.80 (-0.67%) 756.50 748.00 - 764.25 1.0069 times
Thu 04 December 2025 755.90 (-1.39%) 770.60 751.15 - 782.15 2.7502 times
Wed 03 December 2025 766.55 (-2.34%) 785.20 760.20 - 789.10 0.844 times
Tue 02 December 2025 784.95 (-3.27%) 811.45 779.80 - 811.60 0.7193 times
Mon 01 December 2025 811.45 (0.09%) 804.00 781.45 - 817.40 1.103 times
Fri 28 November 2025 810.75 (-0.52%) 808.00 808.00 - 823.95 0.5033 times
Thu 27 November 2025 814.95 (0.43%) 812.00 805.25 - 816.95 0.475 times
Wed 26 November 2025 811.45 (0.66%) 806.10 803.00 - 814.00 0.4169 times
Tue 25 November 2025 806.10 (1.25%) 792.00 767.30 - 809.95 0.7079 times
Mon 24 November 2025 796.15 (-2.5%) 815.50 792.00 - 815.50 0.6946 times

 Daily chart KrsnaaDiagnostics

Weekly price and charts KrsnaaDiagnostics

Strong weekly Stock price targets for KrsnaaDiagnostics KRSNAA are 706.2 and 738.55

Weekly Target 1700.17
Weekly Target 2712.23
Weekly Target 3732.51666666667
Weekly Target 4744.58
Weekly Target 5764.87

Weekly price and volumes for Krsnaa Diagnostics

Date Closing Open Range Volume
Mon 08 December 2025 724.30 (-3.53%) 750.80 720.45 - 752.80 0.1158 times
Fri 05 December 2025 750.80 (-7.39%) 804.00 748.00 - 817.40 0.5048 times
Fri 28 November 2025 810.75 (-0.71%) 815.50 767.30 - 823.95 0.2199 times
Fri 21 November 2025 816.55 (1.28%) 818.30 802.35 - 838.00 0.6754 times
Fri 14 November 2025 806.20 (11.31%) 763.95 743.75 - 837.00 5.9176 times
Fri 07 November 2025 724.30 (-6.75%) 770.05 716.15 - 792.80 0.2735 times
Fri 31 October 2025 776.70 (-3.34%) 796.20 765.50 - 807.70 0.3663 times
Fri 24 October 2025 803.50 (3.13%) 782.00 777.65 - 823.50 0.3715 times
Fri 17 October 2025 779.10 (-5.56%) 817.50 776.25 - 848.10 0.6658 times
Fri 10 October 2025 824.95 (8.69%) 765.05 757.45 - 839.00 0.8895 times
Fri 03 October 2025 759.00 (-4.33%) 791.00 752.00 - 823.95 0.4582 times

 weekly chart KrsnaaDiagnostics

Monthly price and charts KrsnaaDiagnostics

Strong monthly Stock price targets for KrsnaaDiagnostics KRSNAA are 673.9 and 770.85

Monthly Target 1657.1
Monthly Target 2690.7
Monthly Target 3754.05
Monthly Target 4787.65
Monthly Target 5851

Monthly price and volumes Krsnaa Diagnostics

Date Closing Open Range Volume
Mon 08 December 2025 724.30 (-10.66%) 804.00 720.45 - 817.40 0.1998 times
Fri 28 November 2025 810.75 (4.38%) 770.05 716.15 - 838.00 2.2811 times
Fri 31 October 2025 776.70 (2.63%) 758.00 754.95 - 848.10 0.8075 times
Tue 30 September 2025 756.80 (-4.04%) 788.70 752.00 - 894.40 0.772 times
Fri 29 August 2025 788.70 (-8.44%) 861.40 781.05 - 875.00 0.5755 times
Thu 31 July 2025 861.40 (22.15%) 709.00 693.80 - 875.00 1.5806 times
Mon 30 June 2025 705.20 (10.16%) 650.00 641.55 - 720.05 0.998 times
Fri 30 May 2025 640.15 (-12.52%) 736.00 625.75 - 744.90 1.4355 times
Wed 30 April 2025 731.75 (-7.13%) 798.80 690.00 - 826.45 0.7627 times
Fri 28 March 2025 787.90 (10.94%) 717.00 673.05 - 838.70 0.5874 times
Fri 28 February 2025 710.20 (-15.93%) 864.00 684.00 - 905.00 0.6515 times

 monthly chart KrsnaaDiagnostics

Yearly price and charts KrsnaaDiagnostics

Strong yearly Stock price targets for KrsnaaDiagnostics KRSNAA are 502.9 and 847.15

Yearly Target 1429.1
Yearly Target 2576.7
Yearly Target 3773.35
Yearly Target 4920.95
Yearly Target 51117.6

Yearly price and volumes Krsnaa Diagnostics

Date Closing Open Range Volume
Mon 08 December 2025 724.30 (-18.2%) 888.10 625.75 - 970.00 0.8813 times
Tue 31 December 2024 885.50 (25.42%) 712.00 528.05 - 1044.00 1.1833 times
Fri 29 December 2023 706.00 (53.18%) 461.00 353.10 - 767.90 1.1768 times
Fri 30 December 2022 460.90 (-37.5%) 760.00 445.50 - 796.00 0.7645 times
Fri 31 December 2021 737.45 (0%) 1005.55 626.00 - 1099.70 0.9941 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of KrsnaaDiagnostics

Tomorrow's movement Prediction of Krsnaa Diagnostics KRSNAA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 776.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krsnaa Diagnostics KRSNAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 799 and price is deviating by 28 points

Upper Bollinger band is at 854 and lower is at 745, while middle bands are at 772 and 827

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KrsnaaDiagnostics (KRSNAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KrsnaaDiagnostics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KrsnaaDiagnostics in short term and the sell signal is strong.

KrsnaaDiagnostics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KrsnaaDiagnostics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KrsnaaDiagnostics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 771.28 and KrsnaaDiagnostics KRSNAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KrsnaaDiagnostics KRSNAA stock. Volume based technical analysis of KrsnaaDiagnostics KRSNAA stock is negative.

KrsnaaDiagnostics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krsnaa Diagnostics KRSNAA

DMA (daily moving average) of Krsnaa Diagnostics KRSNAA

DMA period DMA value
5 day DMA 756.5
12 day DMA 787.49
20 day DMA 798.98
35 day DMA 792.1
50 day DMA 795.23
100 day DMA 813.96
150 day DMA 773.41
200 day DMA 768.62

EMA (exponential moving average) of Krsnaa Diagnostics KRSNAA

EMA period EMA current EMA prev EMA prev2
5 day EMA754.48769.57778.95
12 day EMA776.69786.21792.65
20 day EMA785.6792.05796.39
35 day EMA794.68798.82801.65
50 day EMA795.9798.82800.78

SMA (simple moving average) of Krsnaa Diagnostics KRSNAA

SMA period SMA current SMA prev SMA prev2
5 day SMA756.5773.93785.92
12 day SMA787.49795.3801.19
20 day SMA798.98801.74800.42
35 day SMA792.1794.68797.01
50 day SMA795.23797.67799.98
100 day SMA813.96814.92815.54
150 day SMA773.41773.4773.14
200 day SMA768.62768.94769.35

Fundamentals, profit and EPS of Krsnaa Diagnostics KRSNAA

EPS is 26.05 and PE is: 27.8

Last quarter profit: (June 2025 quarter) 19.56 crores (7.59%)

Debt: 201.62 in crores

Market capitalization: 2563.62

EPS is 25.65 and PE is: 28.24

Last quarter profit: (March 2025 quarter) 21.07 crores (14.39%)

Debt: 201.62 in crores

Market capitalization: 2067.03

Videos related to: KrsnaaDiagnostics KRSNAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KrsnaaDiagnostics KRSNAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top