ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KrsnaaDiagnostics KRSNAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krsnaa Diagnostics KRSNAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrsnaaDiagnostics

Strong intraday Stock price targets for KrsnaaDiagnostics are 696.58 and 719.58

Intraday Target 1692.38
Intraday Target 2700.77
Intraday Target 3715.38333333333
Intraday Target 4723.77
Intraday Target 5738.38

Daily price and volume Krsnaa Diagnostics

Date Closing Open Range Volume
Mon 29 December 2025 709.15 (-3.02%) 722.25 707.00 - 730.00 0.8005 times
Fri 26 December 2025 731.25 (0.3%) 727.05 726.80 - 735.00 0.5675 times
Wed 24 December 2025 729.05 (-0.25%) 725.80 720.65 - 735.35 0.7317 times
Tue 23 December 2025 730.90 (0.56%) 726.80 726.05 - 736.50 0.5746 times
Mon 22 December 2025 726.80 (1.09%) 718.95 718.95 - 743.95 1.6929 times
Fri 19 December 2025 718.95 (0.45%) 719.50 712.90 - 724.20 0.4409 times
Thu 18 December 2025 715.75 (-0.6%) 723.90 711.05 - 738.75 2.3961 times
Wed 17 December 2025 720.10 (-3.02%) 737.05 715.50 - 741.35 0.511 times
Tue 16 December 2025 742.50 (-0.93%) 749.45 735.10 - 754.95 1.3503 times
Mon 15 December 2025 749.45 (1.87%) 733.80 730.30 - 764.80 0.9345 times
Fri 12 December 2025 735.70 (-0.07%) 739.95 728.05 - 743.60 0.7463 times

 Daily chart KrsnaaDiagnostics

Weekly price and charts KrsnaaDiagnostics

Strong weekly Stock price targets for KrsnaaDiagnostics KRSNAA are 696.58 and 719.58

Weekly Target 1692.38
Weekly Target 2700.77
Weekly Target 3715.38333333333
Weekly Target 4723.77
Weekly Target 5738.38

Weekly price and volumes for Krsnaa Diagnostics

Date Closing Open Range Volume
Mon 29 December 2025 709.15 (-3.02%) 722.25 707.00 - 730.00 0.0767 times
Fri 26 December 2025 731.25 (1.71%) 718.95 718.95 - 743.95 0.3419 times
Fri 19 December 2025 718.95 (-2.28%) 733.80 711.05 - 764.80 0.54 times
Fri 12 December 2025 735.70 (-2.01%) 750.80 712.35 - 752.95 0.5318 times
Fri 05 December 2025 750.80 (-7.39%) 804.00 748.00 - 817.40 0.5398 times
Fri 28 November 2025 810.75 (-0.71%) 815.50 767.30 - 823.95 0.2351 times
Fri 21 November 2025 816.55 (1.28%) 818.30 802.35 - 838.00 0.7222 times
Fri 14 November 2025 806.20 (11.31%) 763.95 743.75 - 837.00 6.3282 times
Fri 07 November 2025 724.30 (-6.75%) 770.05 716.15 - 792.80 0.2924 times
Fri 31 October 2025 776.70 (-3.34%) 796.20 765.50 - 807.70 0.3917 times
Fri 24 October 2025 803.50 (3.13%) 782.00 777.65 - 823.50 0.3972 times

 weekly chart KrsnaaDiagnostics

Monthly price and charts KrsnaaDiagnostics

Strong monthly Stock price targets for KrsnaaDiagnostics KRSNAA are 652.88 and 763.28

Monthly Target 1634.12
Monthly Target 2671.63
Monthly Target 3744.51666666667
Monthly Target 4782.03
Monthly Target 5854.92

Monthly price and volumes Krsnaa Diagnostics

Date Closing Open Range Volume
Mon 29 December 2025 709.15 (-12.53%) 804.00 707.00 - 817.40 0.587 times
Fri 28 November 2025 810.75 (4.38%) 770.05 716.15 - 838.00 2.191 times
Fri 31 October 2025 776.70 (2.63%) 758.00 754.95 - 848.10 0.7756 times
Tue 30 September 2025 756.80 (-4.04%) 788.70 752.00 - 894.40 0.7415 times
Fri 29 August 2025 788.70 (-8.44%) 861.40 781.05 - 875.00 0.5528 times
Thu 31 July 2025 861.40 (22.15%) 709.00 693.80 - 875.00 1.5181 times
Mon 30 June 2025 705.20 (10.16%) 650.00 641.55 - 720.05 0.9585 times
Fri 30 May 2025 640.15 (-12.52%) 736.00 625.75 - 744.90 1.3788 times
Wed 30 April 2025 731.75 (-7.13%) 798.80 690.00 - 826.45 0.7325 times
Fri 28 March 2025 787.90 (10.94%) 717.00 673.05 - 838.70 0.5642 times
Fri 28 February 2025 710.20 (-15.93%) 864.00 684.00 - 905.00 0.6258 times

 monthly chart KrsnaaDiagnostics

Yearly price and charts KrsnaaDiagnostics

Strong yearly Stock price targets for KrsnaaDiagnostics KRSNAA are 495.33 and 839.58

Yearly Target 1424.05
Yearly Target 2566.6
Yearly Target 3768.3
Yearly Target 4910.85
Yearly Target 51112.55

Yearly price and volumes Krsnaa Diagnostics

Date Closing Open Range Volume
Mon 29 December 2025 709.15 (-19.92%) 888.10 625.75 - 970.00 0.9066 times
Tue 31 December 2024 885.50 (25.42%) 712.00 528.05 - 1044.00 1.176 times
Fri 29 December 2023 706.00 (53.18%) 461.00 353.10 - 767.90 1.1696 times
Fri 30 December 2022 460.90 (-37.5%) 760.00 445.50 - 796.00 0.7598 times
Fri 31 December 2021 737.45 (0%) 1005.55 626.00 - 1099.70 0.988 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of KrsnaaDiagnostics

Tomorrow's movement Prediction of Krsnaa Diagnostics KRSNAA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 730.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krsnaa Diagnostics KRSNAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Krsnaa Diagnostics KRSNAA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 725.1

Munafa value: 25 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 741 and price is deviating by 24 points

Upper Bollinger band is at 789 and lower is at 693, while middle bands are at 717 and 765

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KrsnaaDiagnostics (KRSNAA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KrsnaaDiagnostics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KrsnaaDiagnostics in short term and the sell signal is strong.

KrsnaaDiagnostics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KrsnaaDiagnostics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KrsnaaDiagnostics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 726.94 and KrsnaaDiagnostics KRSNAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KrsnaaDiagnostics KRSNAA stock. Volume based technical analysis of KrsnaaDiagnostics KRSNAA stock is negative.

KrsnaaDiagnostics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krsnaa Diagnostics KRSNAA

DMA (daily moving average) of Krsnaa Diagnostics KRSNAA

DMA period DMA value
5 day DMA 725.43
12 day DMA 728.82
20 day DMA 740.4
35 day DMA 770.66
50 day DMA 775.05
100 day DMA 797.5
150 day DMA 778.34
200 day DMA 768.92

EMA (exponential moving average) of Krsnaa Diagnostics KRSNAA

EMA period EMA current EMA prev EMA prev2
5 day EMA722.46729.11728.04
12 day EMA730.81734.75735.39
20 day EMA741.98745.43746.92
35 day EMA756.44759.22760.87
50 day EMA774.44777.1778.97

SMA (simple moving average) of Krsnaa Diagnostics KRSNAA

SMA period SMA current SMA prev SMA prev2
5 day SMA725.43727.39724.29
12 day SMA728.82730.68731.14
20 day SMA740.4745.48749.67
35 day SMA770.66771.1771.73
50 day SMA775.05777.51779.48
100 day SMA797.5798.73800.03
150 day SMA778.34777.88777.32
200 day SMA768.92769.15769.09

Fundamentals, profit and EPS of Krsnaa Diagnostics KRSNAA

EPS is 26.41 and PE is: 26.85

Last quarter profit: (September 2025 quarter) 23.24 crores (5.78%)

Debt: 283.57 in crores

Market capitalization: 2383.10

EPS is 26.05 and PE is: 27.22

Last quarter profit: (June 2025 quarter) 19.56 crores (7.59%)

Debt: 201.62 in crores

Market capitalization: 2563.62

Videos related to: KrsnaaDiagnostics KRSNAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KrsnaaDiagnostics KRSNAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top