ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KrsnaaDiagnostics KRSNAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krsnaa Diagnostics KRSNAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrsnaaDiagnostics

Strong intraday Stock price targets for KrsnaaDiagnostics are 741.28 and 757.53

Intraday Target 1738.1
Intraday Target 2744.45
Intraday Target 3754.35
Intraday Target 4760.7
Intraday Target 5770.6

Daily price and volume Krsnaa Diagnostics

Date Closing Open Range Volume
Fri 05 December 2025 750.80 (-0.67%) 756.50 748.00 - 764.25 1.0919 times
Thu 04 December 2025 755.90 (-1.39%) 770.60 751.15 - 782.15 2.9825 times
Wed 03 December 2025 766.55 (-2.34%) 785.20 760.20 - 789.10 0.9153 times
Tue 02 December 2025 784.95 (-3.27%) 811.45 779.80 - 811.60 0.78 times
Mon 01 December 2025 811.45 (0.09%) 804.00 781.45 - 817.40 1.1962 times
Fri 28 November 2025 810.75 (-0.52%) 808.00 808.00 - 823.95 0.5458 times
Thu 27 November 2025 814.95 (0.43%) 812.00 805.25 - 816.95 0.5151 times
Wed 26 November 2025 811.45 (0.66%) 806.10 803.00 - 814.00 0.4521 times
Tue 25 November 2025 806.10 (1.25%) 792.00 767.30 - 809.95 0.7677 times
Mon 24 November 2025 796.15 (-2.5%) 815.50 792.00 - 815.50 0.7532 times
Fri 21 November 2025 816.55 (-0.18%) 820.00 809.95 - 835.40 1.6467 times

 Daily chart KrsnaaDiagnostics

Weekly price and charts KrsnaaDiagnostics

Strong weekly Stock price targets for KrsnaaDiagnostics KRSNAA are 714.7 and 784.1

Weekly Target 1702.67
Weekly Target 2726.73
Weekly Target 3772.06666666667
Weekly Target 4796.13
Weekly Target 5841.47

Weekly price and volumes for Krsnaa Diagnostics

Date Closing Open Range Volume
Fri 05 December 2025 750.80 (-7.39%) 804.00 748.00 - 817.40 0.4881 times
Fri 28 November 2025 810.75 (-0.71%) 815.50 767.30 - 823.95 0.2126 times
Fri 21 November 2025 816.55 (1.28%) 818.30 802.35 - 838.00 0.653 times
Fri 14 November 2025 806.20 (11.31%) 763.95 743.75 - 837.00 5.7217 times
Fri 07 November 2025 724.30 (-6.75%) 770.05 716.15 - 792.80 0.2644 times
Fri 31 October 2025 776.70 (-3.34%) 796.20 765.50 - 807.70 0.3541 times
Fri 24 October 2025 803.50 (3.13%) 782.00 777.65 - 823.50 0.3592 times
Fri 17 October 2025 779.10 (-5.56%) 817.50 776.25 - 848.10 0.6438 times
Fri 10 October 2025 824.95 (8.69%) 765.05 757.45 - 839.00 0.8601 times
Fri 03 October 2025 759.00 (-4.33%) 791.00 752.00 - 823.95 0.443 times
Fri 26 September 2025 793.35 (-5.49%) 830.00 784.00 - 894.40 0.8403 times

 weekly chart KrsnaaDiagnostics

Monthly price and charts KrsnaaDiagnostics

Strong monthly Stock price targets for KrsnaaDiagnostics KRSNAA are 714.7 and 784.1

Monthly Target 1702.67
Monthly Target 2726.73
Monthly Target 3772.06666666667
Monthly Target 4796.13
Monthly Target 5841.47

Monthly price and volumes Krsnaa Diagnostics

Date Closing Open Range Volume
Fri 05 December 2025 750.80 (-7.39%) 804.00 748.00 - 817.40 0.1631 times
Fri 28 November 2025 810.75 (4.38%) 770.05 716.15 - 838.00 2.2896 times
Fri 31 October 2025 776.70 (2.63%) 758.00 754.95 - 848.10 0.8105 times
Tue 30 September 2025 756.80 (-4.04%) 788.70 752.00 - 894.40 0.7749 times
Fri 29 August 2025 788.70 (-8.44%) 861.40 781.05 - 875.00 0.5777 times
Thu 31 July 2025 861.40 (22.15%) 709.00 693.80 - 875.00 1.5865 times
Mon 30 June 2025 705.20 (10.16%) 650.00 641.55 - 720.05 1.0017 times
Fri 30 May 2025 640.15 (-12.52%) 736.00 625.75 - 744.90 1.4408 times
Wed 30 April 2025 731.75 (-7.13%) 798.80 690.00 - 826.45 0.7655 times
Fri 28 March 2025 787.90 (10.94%) 717.00 673.05 - 838.70 0.5896 times
Fri 28 February 2025 710.20 (-15.93%) 864.00 684.00 - 905.00 0.654 times

 monthly chart KrsnaaDiagnostics

Yearly price and charts KrsnaaDiagnostics

Strong yearly Stock price targets for KrsnaaDiagnostics KRSNAA are 516.15 and 860.4

Yearly Target 1437.93
Yearly Target 2594.37
Yearly Target 3782.18333333333
Yearly Target 4938.62
Yearly Target 51126.43

Yearly price and volumes Krsnaa Diagnostics

Date Closing Open Range Volume
Fri 05 December 2025 750.80 (-15.21%) 888.10 625.75 - 970.00 0.879 times
Tue 31 December 2024 885.50 (25.42%) 712.00 528.05 - 1044.00 1.184 times
Fri 29 December 2023 706.00 (53.18%) 461.00 353.10 - 767.90 1.1775 times
Fri 30 December 2022 460.90 (-37.5%) 760.00 445.50 - 796.00 0.7649 times
Fri 31 December 2021 737.45 (0%) 1005.55 626.00 - 1099.70 0.9947 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of KrsnaaDiagnostics

Tomorrow's movement Prediction of Krsnaa Diagnostics KRSNAA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 786.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krsnaa Diagnostics KRSNAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Krsnaa Diagnostics KRSNAA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Krsnaa Diagnostics KRSNAA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 760.7

Munafa value: 19 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 802 and price is deviating by 22 points

Upper Bollinger band is at 846 and lower is at 759, while middle bands are at 781 and 824

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KrsnaaDiagnostics (KRSNAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KrsnaaDiagnostics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KrsnaaDiagnostics in short term and the sell signal is strong.

KrsnaaDiagnostics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KrsnaaDiagnostics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KrsnaaDiagnostics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 780.66 and KrsnaaDiagnostics KRSNAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KrsnaaDiagnostics KRSNAA stock. Volume based technical analysis of KrsnaaDiagnostics KRSNAA stock is negative.

KrsnaaDiagnostics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krsnaa Diagnostics KRSNAA

DMA (daily moving average) of Krsnaa Diagnostics KRSNAA

DMA period DMA value
5 day DMA 773.93
12 day DMA 795.3
20 day DMA 801.74
35 day DMA 794.68
50 day DMA 797.67
100 day DMA 814.92
150 day DMA 773.4
200 day DMA 768.94

EMA (exponential moving average) of Krsnaa Diagnostics KRSNAA

EMA period EMA current EMA prev EMA prev2
5 day EMA769.57778.95790.48
12 day EMA786.21792.65799.33
20 day EMA792.1796.44800.71
35 day EMA799.04801.88804.59
50 day EMA799.66801.65803.52

SMA (simple moving average) of Krsnaa Diagnostics KRSNAA

SMA period SMA current SMA prev SMA prev2
5 day SMA773.93785.92797.73
12 day SMA795.3801.19806.01
20 day SMA801.74800.42800.29
35 day SMA794.68797.01799.12
50 day SMA797.67799.98802.03
100 day SMA814.92815.54816.05
150 day SMA773.4773.14772.98
200 day SMA768.94769.35769.69

Fundamentals, profit and EPS of Krsnaa Diagnostics KRSNAA

EPS is 26.05 and PE is: 28.82

Last quarter profit: (June 2025 quarter) 19.56 crores (7.59%)

Debt: 201.62 in crores

Market capitalization: 2563.62

EPS is 25.65 and PE is: 29.27

Last quarter profit: (March 2025 quarter) 21.07 crores (14.39%)

Debt: 201.62 in crores

Market capitalization: 2067.03

Videos related to: KrsnaaDiagnostics KRSNAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KrsnaaDiagnostics KRSNAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top