ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KrsnaaDiagnostics KRSNAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krsnaa Diagnostics KRSNAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrsnaaDiagnostics

Strong intraday Stock price targets for KrsnaaDiagnostics are 724.1 and 739.65

Intraday Target 1720.23
Intraday Target 2727.97
Intraday Target 3735.78333333333
Intraday Target 4743.52
Intraday Target 5751.33

Daily price and volume Krsnaa Diagnostics

Date Closing Open Range Volume
Fri 12 December 2025 735.70 (-0.07%) 739.95 728.05 - 743.60 0.6676 times
Thu 11 December 2025 736.25 (0.66%) 731.45 722.00 - 739.30 0.5183 times
Wed 10 December 2025 731.45 (-0.73%) 740.70 722.10 - 752.95 1.1033 times
Tue 09 December 2025 736.80 (1.73%) 721.00 712.35 - 743.30 1.5177 times
Mon 08 December 2025 724.30 (-3.53%) 750.80 720.45 - 752.80 1.1556 times
Fri 05 December 2025 750.80 (-0.67%) 756.50 748.00 - 764.25 0.7896 times
Thu 04 December 2025 755.90 (-1.39%) 770.60 751.15 - 782.15 2.1568 times
Wed 03 December 2025 766.55 (-2.34%) 785.20 760.20 - 789.10 0.6619 times
Tue 02 December 2025 784.95 (-3.27%) 811.45 779.80 - 811.60 0.5641 times
Mon 01 December 2025 811.45 (0.09%) 804.00 781.45 - 817.40 0.865 times
Fri 28 November 2025 810.75 (-0.52%) 808.00 808.00 - 823.95 0.3947 times

 Daily chart KrsnaaDiagnostics

Weekly price and charts KrsnaaDiagnostics

Strong weekly Stock price targets for KrsnaaDiagnostics KRSNAA are 703.73 and 744.33

Weekly Target 1693.07
Weekly Target 2714.38
Weekly Target 3733.66666666667
Weekly Target 4754.98
Weekly Target 5774.27

Weekly price and volumes for Krsnaa Diagnostics

Date Closing Open Range Volume
Fri 12 December 2025 735.70 (-2.01%) 750.80 712.35 - 752.95 0.479 times
Fri 05 December 2025 750.80 (-7.39%) 804.00 748.00 - 817.40 0.4863 times
Fri 28 November 2025 810.75 (-0.71%) 815.50 767.30 - 823.95 0.2118 times
Fri 21 November 2025 816.55 (1.28%) 818.30 802.35 - 838.00 0.6506 times
Fri 14 November 2025 806.20 (11.31%) 763.95 743.75 - 837.00 5.7001 times
Fri 07 November 2025 724.30 (-6.75%) 770.05 716.15 - 792.80 0.2634 times
Fri 31 October 2025 776.70 (-3.34%) 796.20 765.50 - 807.70 0.3528 times
Fri 24 October 2025 803.50 (3.13%) 782.00 777.65 - 823.50 0.3578 times
Fri 17 October 2025 779.10 (-5.56%) 817.50 776.25 - 848.10 0.6414 times
Fri 10 October 2025 824.95 (8.69%) 765.05 757.45 - 839.00 0.8569 times
Fri 03 October 2025 759.00 (-4.33%) 791.00 752.00 - 823.95 0.4414 times

 weekly chart KrsnaaDiagnostics

Monthly price and charts KrsnaaDiagnostics

Strong monthly Stock price targets for KrsnaaDiagnostics KRSNAA are 671.5 and 776.55

Monthly Target 1650.1
Monthly Target 2692.9
Monthly Target 3755.15
Monthly Target 4797.95
Monthly Target 5860.2

Monthly price and volumes Krsnaa Diagnostics

Date Closing Open Range Volume
Fri 12 December 2025 735.70 (-9.26%) 804.00 712.35 - 817.40 0.3187 times
Fri 28 November 2025 810.75 (4.38%) 770.05 716.15 - 838.00 2.2534 times
Fri 31 October 2025 776.70 (2.63%) 758.00 754.95 - 848.10 0.7977 times
Tue 30 September 2025 756.80 (-4.04%) 788.70 752.00 - 894.40 0.7626 times
Fri 29 August 2025 788.70 (-8.44%) 861.40 781.05 - 875.00 0.5685 times
Thu 31 July 2025 861.40 (22.15%) 709.00 693.80 - 875.00 1.5614 times
Mon 30 June 2025 705.20 (10.16%) 650.00 641.55 - 720.05 0.9859 times
Fri 30 May 2025 640.15 (-12.52%) 736.00 625.75 - 744.90 1.4181 times
Wed 30 April 2025 731.75 (-7.13%) 798.80 690.00 - 826.45 0.7534 times
Fri 28 March 2025 787.90 (10.94%) 717.00 673.05 - 838.70 0.5803 times
Fri 28 February 2025 710.20 (-15.93%) 864.00 684.00 - 905.00 0.6436 times

 monthly chart KrsnaaDiagnostics

Yearly price and charts KrsnaaDiagnostics

Strong yearly Stock price targets for KrsnaaDiagnostics KRSNAA are 508.6 and 852.85

Yearly Target 1432.9
Yearly Target 2584.3
Yearly Target 3777.15
Yearly Target 4928.55
Yearly Target 51121.4

Yearly price and volumes Krsnaa Diagnostics

Date Closing Open Range Volume
Fri 12 December 2025 735.70 (-16.92%) 888.10 625.75 - 970.00 0.8889 times
Tue 31 December 2024 885.50 (25.42%) 712.00 528.05 - 1044.00 1.1811 times
Fri 29 December 2023 706.00 (53.18%) 461.00 353.10 - 767.90 1.1746 times
Fri 30 December 2022 460.90 (-37.5%) 760.00 445.50 - 796.00 0.7631 times
Fri 31 December 2021 737.45 (0%) 1005.55 626.00 - 1099.70 0.9923 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of KrsnaaDiagnostics

Tomorrow's movement Prediction of Krsnaa Diagnostics KRSNAA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 756.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krsnaa Diagnostics KRSNAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Krsnaa Diagnostics KRSNAA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 784 and price is deviating by 36 points

Upper Bollinger band is at 855 and lower is at 713, while middle bands are at 748 and 820

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KrsnaaDiagnostics (KRSNAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KrsnaaDiagnostics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KrsnaaDiagnostics in short term and the sell signal is strong.

KrsnaaDiagnostics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KrsnaaDiagnostics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KrsnaaDiagnostics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 751.03 and KrsnaaDiagnostics KRSNAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KrsnaaDiagnostics KRSNAA stock. Volume based technical analysis of KrsnaaDiagnostics KRSNAA stock is negative.

KrsnaaDiagnostics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krsnaa Diagnostics KRSNAA

DMA (daily moving average) of Krsnaa Diagnostics KRSNAA

DMA period DMA value
5 day DMA 732.9
12 day DMA 763.32
20 day DMA 783.51
35 day DMA 785.01
50 day DMA 791.38
100 day DMA 809.96
150 day DMA 774.13
200 day DMA 768.84

EMA (exponential moving average) of Krsnaa Diagnostics KRSNAA

EMA period EMA current EMA prev EMA prev2
5 day EMA739.01740.67742.88
12 day EMA756.41760.18764.53
20 day EMA768.74772.22776.01
35 day EMA780.26782.88785.62
50 day EMA785.97788.02790.13

SMA (simple moving average) of Krsnaa Diagnostics KRSNAA

SMA period SMA current SMA prev SMA prev2
5 day SMA732.9735.92739.85
12 day SMA763.32769.63775.45
20 day SMA783.51787.03790.9
35 day SMA785.01787.14789.2
50 day SMA791.38791.8792.48
100 day SMA809.96811.06812.18
150 day SMA774.13773.93773.73
200 day SMA768.84768.85768.71

Fundamentals, profit and EPS of Krsnaa Diagnostics KRSNAA

EPS is 26.41 and PE is: 27.86

Last quarter profit: (September 2025 quarter) 23.24 crores (5.78%)

Debt: 283.57 in crores

Market capitalization: 2383.10

EPS is 26.05 and PE is: 28.24

Last quarter profit: (June 2025 quarter) 19.56 crores (7.59%)

Debt: 201.62 in crores

Market capitalization: 2563.62

Videos related to: KrsnaaDiagnostics KRSNAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KrsnaaDiagnostics KRSNAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top