ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KrsnaaDiagnostics KRSNAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krsnaa Diagnostics KRSNAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrsnaaDiagnostics

Strong intraday Stock price targets for KrsnaaDiagnostics are 724.58 and 755.53

Intraday Target 1699.87
Intraday Target 2718.33
Intraday Target 3730.81666666667
Intraday Target 4749.28
Intraday Target 5761.77

Daily price and volume Krsnaa Diagnostics

Date Closing Open Range Volume
Tue 09 December 2025 736.80 (1.73%) 721.00 712.35 - 743.30 1.7237 times
Mon 08 December 2025 724.30 (-3.53%) 750.80 720.45 - 752.80 1.3125 times
Fri 05 December 2025 750.80 (-0.67%) 756.50 748.00 - 764.25 0.8968 times
Thu 04 December 2025 755.90 (-1.39%) 770.60 751.15 - 782.15 2.4495 times
Wed 03 December 2025 766.55 (-2.34%) 785.20 760.20 - 789.10 0.7518 times
Tue 02 December 2025 784.95 (-3.27%) 811.45 779.80 - 811.60 0.6406 times
Mon 01 December 2025 811.45 (0.09%) 804.00 781.45 - 817.40 0.9824 times
Fri 28 November 2025 810.75 (-0.52%) 808.00 808.00 - 823.95 0.4483 times
Thu 27 November 2025 814.95 (0.43%) 812.00 805.25 - 816.95 0.4231 times
Wed 26 November 2025 811.45 (0.66%) 806.10 803.00 - 814.00 0.3713 times
Tue 25 November 2025 806.10 (1.25%) 792.00 767.30 - 809.95 0.6305 times

 Daily chart KrsnaaDiagnostics

Weekly price and charts KrsnaaDiagnostics

Strong weekly Stock price targets for KrsnaaDiagnostics KRSNAA are 704.35 and 744.8

Weekly Target 1693.53
Weekly Target 2715.17
Weekly Target 3733.98333333333
Weekly Target 4755.62
Weekly Target 5774.43

Weekly price and volumes for Krsnaa Diagnostics

Date Closing Open Range Volume
Tue 09 December 2025 736.80 (-1.86%) 750.80 712.35 - 752.80 0.2639 times
Fri 05 December 2025 750.80 (-7.39%) 804.00 748.00 - 817.40 0.4972 times
Fri 28 November 2025 810.75 (-0.71%) 815.50 767.30 - 823.95 0.2166 times
Fri 21 November 2025 816.55 (1.28%) 818.30 802.35 - 838.00 0.6653 times
Fri 14 November 2025 806.20 (11.31%) 763.95 743.75 - 837.00 5.8289 times
Fri 07 November 2025 724.30 (-6.75%) 770.05 716.15 - 792.80 0.2694 times
Fri 31 October 2025 776.70 (-3.34%) 796.20 765.50 - 807.70 0.3608 times
Fri 24 October 2025 803.50 (3.13%) 782.00 777.65 - 823.50 0.3659 times
Fri 17 October 2025 779.10 (-5.56%) 817.50 776.25 - 848.10 0.6559 times
Fri 10 October 2025 824.95 (8.69%) 765.05 757.45 - 839.00 0.8762 times
Fri 03 October 2025 759.00 (-4.33%) 791.00 752.00 - 823.95 0.4513 times

 weekly chart KrsnaaDiagnostics

Monthly price and charts KrsnaaDiagnostics

Strong monthly Stock price targets for KrsnaaDiagnostics KRSNAA are 672.05 and 777.1

Monthly Target 1650.47
Monthly Target 2693.63
Monthly Target 3755.51666666667
Monthly Target 4798.68
Monthly Target 5860.57

Monthly price and volumes Krsnaa Diagnostics

Date Closing Open Range Volume
Tue 09 December 2025 736.80 (-9.12%) 804.00 712.35 - 817.40 0.2475 times
Fri 28 November 2025 810.75 (4.38%) 770.05 716.15 - 838.00 2.27 times
Fri 31 October 2025 776.70 (2.63%) 758.00 754.95 - 848.10 0.8036 times
Tue 30 September 2025 756.80 (-4.04%) 788.70 752.00 - 894.40 0.7682 times
Fri 29 August 2025 788.70 (-8.44%) 861.40 781.05 - 875.00 0.5727 times
Thu 31 July 2025 861.40 (22.15%) 709.00 693.80 - 875.00 1.5728 times
Mon 30 June 2025 705.20 (10.16%) 650.00 641.55 - 720.05 0.9931 times
Fri 30 May 2025 640.15 (-12.52%) 736.00 625.75 - 744.90 1.4285 times
Wed 30 April 2025 731.75 (-7.13%) 798.80 690.00 - 826.45 0.759 times
Fri 28 March 2025 787.90 (10.94%) 717.00 673.05 - 838.70 0.5846 times
Fri 28 February 2025 710.20 (-15.93%) 864.00 684.00 - 905.00 0.6484 times

 monthly chart KrsnaaDiagnostics

Yearly price and charts KrsnaaDiagnostics

Strong yearly Stock price targets for KrsnaaDiagnostics KRSNAA are 509.15 and 853.4

Yearly Target 1433.27
Yearly Target 2585.03
Yearly Target 3777.51666666667
Yearly Target 4929.28
Yearly Target 51121.77

Yearly price and volumes Krsnaa Diagnostics

Date Closing Open Range Volume
Tue 09 December 2025 736.80 (-16.79%) 888.10 625.75 - 970.00 0.8843 times
Tue 31 December 2024 885.50 (25.42%) 712.00 528.05 - 1044.00 1.1824 times
Fri 29 December 2023 706.00 (53.18%) 461.00 353.10 - 767.90 1.1759 times
Fri 30 December 2022 460.90 (-37.5%) 760.00 445.50 - 796.00 0.7639 times
Fri 31 December 2021 737.45 (0%) 1005.55 626.00 - 1099.70 0.9934 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of KrsnaaDiagnostics

Tomorrow's movement Prediction of Krsnaa Diagnostics KRSNAA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 770.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krsnaa Diagnostics KRSNAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Krsnaa Diagnostics KRSNAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 795 and price is deviating by 30 points

Upper Bollinger band is at 855 and lower is at 736, while middle bands are at 765 and 825

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KrsnaaDiagnostics (KRSNAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KrsnaaDiagnostics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KrsnaaDiagnostics in short term and the sell signal is strong.

KrsnaaDiagnostics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KrsnaaDiagnostics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KrsnaaDiagnostics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 763.14 and KrsnaaDiagnostics KRSNAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KrsnaaDiagnostics KRSNAA stock. Volume based technical analysis of KrsnaaDiagnostics KRSNAA stock is negative.

KrsnaaDiagnostics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krsnaa Diagnostics KRSNAA

DMA (daily moving average) of Krsnaa Diagnostics KRSNAA

DMA period DMA value
5 day DMA 746.87
12 day DMA 780.85
20 day DMA 794.76
35 day DMA 790.89
50 day DMA 793.71
100 day DMA 813.21
150 day DMA 773.63
200 day DMA 768.6

EMA (exponential moving average) of Krsnaa Diagnostics KRSNAA

EMA period EMA current EMA prev EMA prev2
5 day EMA748.59754.48769.57
12 day EMA770.55776.69786.21
20 day EMA780.93785.57792.02
35 day EMA790.82794798.1
50 day EMA793.09795.39798.29

SMA (simple moving average) of Krsnaa Diagnostics KRSNAA

SMA period SMA current SMA prev SMA prev2
5 day SMA746.87756.5773.93
12 day SMA780.85787.49795.3
20 day SMA794.76798.98801.74
35 day SMA790.89792.1794.68
50 day SMA793.71795.23797.67
100 day SMA813.21813.96814.92
150 day SMA773.63773.41773.4
200 day SMA768.6768.62768.94

Fundamentals, profit and EPS of Krsnaa Diagnostics KRSNAA

EPS is 26.05 and PE is: 28.28

Last quarter profit: (June 2025 quarter) 19.56 crores (7.59%)

Debt: 201.62 in crores

Market capitalization: 2563.62

EPS is 25.65 and PE is: 28.73

Last quarter profit: (March 2025 quarter) 21.07 crores (14.39%)

Debt: 201.62 in crores

Market capitalization: 2067.03

Videos related to: KrsnaaDiagnostics KRSNAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KrsnaaDiagnostics KRSNAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top