ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KrsnaaDiagnostics KRSNAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krsnaa Diagnostics KRSNAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrsnaaDiagnostics

Strong intraday Stock price targets for KrsnaaDiagnostics are 722.03 and 739.33

Intraday Target 1718.92
Intraday Target 2725.13
Intraday Target 3736.21666666667
Intraday Target 4742.43
Intraday Target 5753.52

Daily price and volume Krsnaa Diagnostics

Date Closing Open Range Volume
Fri 09 January 2026 731.35 (-2.58%) 747.30 730.00 - 747.30 0.9272 times
Thu 08 January 2026 750.70 (-0.07%) 755.00 750.00 - 775.00 1.6559 times
Wed 07 January 2026 751.20 (-0.12%) 752.10 750.00 - 756.20 1.9941 times
Tue 06 January 2026 752.10 (0.68%) 750.00 748.55 - 758.95 0.6131 times
Mon 05 January 2026 747.05 (1.87%) 726.80 725.50 - 755.35 1.2814 times
Fri 02 January 2026 733.35 (-0.96%) 733.70 728.05 - 739.00 0.3408 times
Thu 01 January 2026 740.45 (2.65%) 715.00 715.00 - 745.60 1.2325 times
Wed 31 December 2025 721.35 (2.11%) 703.00 703.00 - 725.00 0.5071 times
Tue 30 December 2025 706.45 (-0.38%) 707.10 703.30 - 718.35 0.7242 times
Mon 29 December 2025 709.15 (-3.02%) 722.25 707.00 - 730.00 0.7238 times
Fri 26 December 2025 731.25 (0.3%) 727.05 726.80 - 735.00 0.5131 times

 Daily chart KrsnaaDiagnostics

Weekly price and charts KrsnaaDiagnostics

Strong weekly Stock price targets for KrsnaaDiagnostics KRSNAA are 728.43 and 777.93

Weekly Target 1694.45
Weekly Target 2712.9
Weekly Target 3743.95
Weekly Target 4762.4
Weekly Target 5793.45

Weekly price and volumes for Krsnaa Diagnostics

Date Closing Open Range Volume
Fri 09 January 2026 731.35 (-0.27%) 726.80 725.50 - 775.00 0.6478 times
Fri 02 January 2026 733.35 (0.29%) 722.25 703.00 - 745.60 0.3532 times
Fri 26 December 2025 731.25 (1.71%) 718.95 718.95 - 743.95 0.3228 times
Fri 19 December 2025 718.95 (-2.28%) 733.80 711.05 - 764.80 0.5098 times
Fri 12 December 2025 735.70 (-2.01%) 750.80 712.35 - 752.95 0.5021 times
Fri 05 December 2025 750.80 (-7.39%) 804.00 748.00 - 817.40 0.5097 times
Fri 28 November 2025 810.75 (-0.71%) 815.50 767.30 - 823.95 0.222 times
Fri 21 November 2025 816.55 (1.28%) 818.30 802.35 - 838.00 0.6819 times
Fri 14 November 2025 806.20 (11.31%) 763.95 743.75 - 837.00 5.9746 times
Fri 07 November 2025 724.30 (-6.75%) 770.05 716.15 - 792.80 0.2761 times
Fri 31 October 2025 776.70 (-3.34%) 796.20 765.50 - 807.70 0.3698 times

 weekly chart KrsnaaDiagnostics

Monthly price and charts KrsnaaDiagnostics

Strong monthly Stock price targets for KrsnaaDiagnostics KRSNAA are 723.18 and 783.18

Monthly Target 1680.45
Monthly Target 2705.9
Monthly Target 3740.45
Monthly Target 4765.9
Monthly Target 5800.45

Monthly price and volumes Krsnaa Diagnostics

Date Closing Open Range Volume
Fri 09 January 2026 731.35 (1.39%) 715.00 715.00 - 775.00 0.2537 times
Wed 31 December 2025 721.35 (-11.03%) 804.00 703.00 - 817.40 0.6428 times
Fri 28 November 2025 810.75 (4.38%) 770.05 716.15 - 838.00 2.254 times
Fri 31 October 2025 776.70 (2.63%) 758.00 754.95 - 848.10 0.7979 times
Tue 30 September 2025 756.80 (-4.04%) 788.70 752.00 - 894.40 0.7628 times
Fri 29 August 2025 788.70 (-8.44%) 861.40 781.05 - 875.00 0.5687 times
Thu 31 July 2025 861.40 (22.15%) 709.00 693.80 - 875.00 1.5618 times
Mon 30 June 2025 705.20 (10.16%) 650.00 641.55 - 720.05 0.9861 times
Fri 30 May 2025 640.15 (-12.52%) 736.00 625.75 - 744.90 1.4185 times
Wed 30 April 2025 731.75 (-7.13%) 798.80 690.00 - 826.45 0.7536 times
Fri 28 March 2025 787.90 (10.94%) 717.00 673.05 - 838.70 0.5804 times

 monthly chart KrsnaaDiagnostics

Yearly price and charts KrsnaaDiagnostics

Strong yearly Stock price targets for KrsnaaDiagnostics KRSNAA are 723.18 and 783.18

Yearly Target 1680.45
Yearly Target 2705.9
Yearly Target 3740.45
Yearly Target 4765.9
Yearly Target 5800.45

Yearly price and volumes Krsnaa Diagnostics

Date Closing Open Range Volume
Fri 09 January 2026 731.35 (1.39%) 715.00 715.00 - 775.00 0.0229 times
Wed 31 December 2025 721.35 (-18.54%) 888.10 625.75 - 970.00 1.0866 times
Tue 31 December 2024 885.50 (25.42%) 712.00 528.05 - 1044.00 1.405 times
Fri 29 December 2023 706.00 (53.18%) 461.00 353.10 - 767.90 1.3973 times
Fri 30 December 2022 460.90 (-37.5%) 760.00 445.50 - 796.00 0.9077 times
Fri 31 December 2021 737.45 (0%) 1005.55 626.00 - 1099.70 1.1804 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of KrsnaaDiagnostics

Tomorrow's movement Prediction of Krsnaa Diagnostics KRSNAA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 738.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krsnaa Diagnostics KRSNAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Krsnaa Diagnostics KRSNAA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 733 and price is deviating by 14 points

Upper Bollinger band is at 760 and lower is at 705, while middle bands are at 719 and 746

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KrsnaaDiagnostics (KRSNAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KrsnaaDiagnostics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KrsnaaDiagnostics in short term but the buy signal is initial and weak.

KrsnaaDiagnostics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KrsnaaDiagnostics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KrsnaaDiagnostics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 739.07 and KrsnaaDiagnostics KRSNAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KrsnaaDiagnostics KRSNAA stock. Volume based technical analysis of KrsnaaDiagnostics KRSNAA stock is negative.

KrsnaaDiagnostics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krsnaa Diagnostics KRSNAA

DMA (daily moving average) of Krsnaa Diagnostics KRSNAA

DMA period DMA value
5 day DMA 746.48
12 day DMA 733.62
20 day DMA 732.18
35 day DMA 751.37
50 day DMA 763.98
100 day DMA 789.19
150 day DMA 783.8
200 day DMA 768.69

EMA (exponential moving average) of Krsnaa Diagnostics KRSNAA

EMA period EMA current EMA prev EMA prev2
5 day EMA741.28746.24744.01
12 day EMA738.26739.52737.49
20 day EMA740.05740.96739.93
35 day EMA750.78751.92751.99
50 day EMA765.05766.42767.06

SMA (simple moving average) of Krsnaa Diagnostics KRSNAA

SMA period SMA current SMA prev SMA prev2
5 day SMA746.48746.88744.83
12 day SMA733.62733.58731.59
20 day SMA732.18732.43731.46
35 day SMA751.37753.85755.87
50 day SMA763.98765.17766.07
100 day SMA789.19789.78790.25
150 day SMA783.8783.27782.58
200 day SMA768.69769.08769.25

Fundamentals, profit and EPS of Krsnaa Diagnostics KRSNAA

EPS is 26.41 and PE is: 27.69

Last quarter profit: (September 2025 quarter) 23.24 crores (5.78%)

Debt: 283.57 in crores

Market capitalization: 2383.10

EPS is 26.05 and PE is: 28.07

Last quarter profit: (June 2025 quarter) 19.56 crores (7.59%)

Debt: 201.62 in crores

Market capitalization: 2563.62

Videos related to: KrsnaaDiagnostics KRSNAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KrsnaaDiagnostics KRSNAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top