ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KrsnaaDiagnostics KRSNAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krsnaa Diagnostics KRSNAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrsnaaDiagnostics

Strong intraday Stock price targets for KrsnaaDiagnostics are 725.23 and 736.18

Intraday Target 1722.52
Intraday Target 2727.93
Intraday Target 3733.46666666667
Intraday Target 4738.88
Intraday Target 5744.42

Daily price and volume Krsnaa Diagnostics

Date Closing Open Range Volume
Fri 02 January 2026 733.35 (-0.96%) 733.70 728.05 - 739.00 0.4765 times
Thu 01 January 2026 740.45 (2.65%) 715.00 715.00 - 745.60 1.7233 times
Wed 31 December 2025 721.35 (2.11%) 703.00 703.00 - 725.00 0.7091 times
Tue 30 December 2025 706.45 (-0.38%) 707.10 703.30 - 718.35 1.0126 times
Mon 29 December 2025 709.15 (-3.02%) 722.25 707.00 - 730.00 1.012 times
Fri 26 December 2025 731.25 (0.3%) 727.05 726.80 - 735.00 0.7174 times
Wed 24 December 2025 729.05 (-0.25%) 725.80 720.65 - 735.35 0.9251 times
Tue 23 December 2025 730.90 (0.56%) 726.80 726.05 - 736.50 0.7264 times
Mon 22 December 2025 726.80 (1.09%) 718.95 718.95 - 743.95 2.1402 times
Fri 19 December 2025 718.95 (0.45%) 719.50 712.90 - 724.20 0.5574 times
Thu 18 December 2025 715.75 (-0.6%) 723.90 711.05 - 738.75 3.0292 times

 Daily chart KrsnaaDiagnostics

Weekly price and charts KrsnaaDiagnostics

Strong weekly Stock price targets for KrsnaaDiagnostics KRSNAA are 718.18 and 760.78

Weekly Target 1684.72
Weekly Target 2709.03
Weekly Target 3727.31666666667
Weekly Target 4751.63
Weekly Target 5769.92

Weekly price and volumes for Krsnaa Diagnostics

Date Closing Open Range Volume
Fri 02 January 2026 733.35 (0.29%) 722.25 703.00 - 745.60 0.3633 times
Fri 26 December 2025 731.25 (1.71%) 718.95 718.95 - 743.95 0.3321 times
Fri 19 December 2025 718.95 (-2.28%) 733.80 711.05 - 764.80 0.5244 times
Fri 12 December 2025 735.70 (-2.01%) 750.80 712.35 - 752.95 0.5165 times
Fri 05 December 2025 750.80 (-7.39%) 804.00 748.00 - 817.40 0.5243 times
Fri 28 November 2025 810.75 (-0.71%) 815.50 767.30 - 823.95 0.2283 times
Fri 21 November 2025 816.55 (1.28%) 818.30 802.35 - 838.00 0.7014 times
Fri 14 November 2025 806.20 (11.31%) 763.95 743.75 - 837.00 6.1454 times
Fri 07 November 2025 724.30 (-6.75%) 770.05 716.15 - 792.80 0.284 times
Fri 31 October 2025 776.70 (-3.34%) 796.20 765.50 - 807.70 0.3804 times
Fri 24 October 2025 803.50 (3.13%) 782.00 777.65 - 823.50 0.3858 times

 weekly chart KrsnaaDiagnostics

Monthly price and charts KrsnaaDiagnostics

Strong monthly Stock price targets for KrsnaaDiagnostics KRSNAA are 724.18 and 754.78

Monthly Target 1700.72
Monthly Target 2717.03
Monthly Target 3731.31666666667
Monthly Target 4747.63
Monthly Target 5761.92

Monthly price and volumes Krsnaa Diagnostics

Date Closing Open Range Volume
Fri 02 January 2026 733.35 (1.66%) 715.00 715.00 - 745.60 0.0507 times
Wed 31 December 2025 721.35 (-11.03%) 804.00 703.00 - 817.40 0.6561 times
Fri 28 November 2025 810.75 (4.38%) 770.05 716.15 - 838.00 2.301 times
Fri 31 October 2025 776.70 (2.63%) 758.00 754.95 - 848.10 0.8146 times
Tue 30 September 2025 756.80 (-4.04%) 788.70 752.00 - 894.40 0.7787 times
Fri 29 August 2025 788.70 (-8.44%) 861.40 781.05 - 875.00 0.5805 times
Thu 31 July 2025 861.40 (22.15%) 709.00 693.80 - 875.00 1.5943 times
Mon 30 June 2025 705.20 (10.16%) 650.00 641.55 - 720.05 1.0067 times
Fri 30 May 2025 640.15 (-12.52%) 736.00 625.75 - 744.90 1.448 times
Wed 30 April 2025 731.75 (-7.13%) 798.80 690.00 - 826.45 0.7693 times
Fri 28 March 2025 787.90 (10.94%) 717.00 673.05 - 838.70 0.5925 times

 monthly chart KrsnaaDiagnostics

Yearly price and charts KrsnaaDiagnostics

Strong yearly Stock price targets for KrsnaaDiagnostics KRSNAA are 724.18 and 754.78

Yearly Target 1700.72
Yearly Target 2717.03
Yearly Target 3731.31666666667
Yearly Target 4747.63
Yearly Target 5761.92

Yearly price and volumes Krsnaa Diagnostics

Date Closing Open Range Volume
Fri 02 January 2026 733.35 (1.66%) 715.00 715.00 - 745.60 0.0045 times
Wed 31 December 2025 721.35 (-18.54%) 888.10 625.75 - 970.00 1.09 times
Tue 31 December 2024 885.50 (25.42%) 712.00 528.05 - 1044.00 1.4094 times
Fri 29 December 2023 706.00 (53.18%) 461.00 353.10 - 767.90 1.4016 times
Fri 30 December 2022 460.90 (-37.5%) 760.00 445.50 - 796.00 0.9105 times
Fri 31 December 2021 737.45 (0%) 1005.55 626.00 - 1099.70 1.1841 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of KrsnaaDiagnostics

Tomorrow's movement Prediction of Krsnaa Diagnostics KRSNAA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 729.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Krsnaa Diagnostics KRSNAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 730 and price is deviating by 12 points

Upper Bollinger band is at 753 and lower is at 707, while middle bands are at 718 and 742

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KrsnaaDiagnostics (KRSNAA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KrsnaaDiagnostics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KrsnaaDiagnostics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KrsnaaDiagnostics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KrsnaaDiagnostics in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KrsnaaDiagnostics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 725.62 and KrsnaaDiagnostics KRSNAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KrsnaaDiagnostics KRSNAA stock. Volume based technical analysis of KrsnaaDiagnostics KRSNAA stock is negative.

KrsnaaDiagnostics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krsnaa Diagnostics KRSNAA

DMA (daily moving average) of Krsnaa Diagnostics KRSNAA

DMA period DMA value
5 day DMA 722.15
12 day DMA 723.63
20 day DMA 729.54
35 day DMA 761.48
50 day DMA 769.22
100 day DMA 792.95
150 day DMA 780.55
200 day DMA 768.89

EMA (exponential moving average) of Krsnaa Diagnostics KRSNAA

EMA period EMA current EMA prev EMA prev2
5 day EMA728.34725.84718.53
12 day EMA729.14728.37726.18
20 day EMA736.67737.02736.66
35 day EMA750.06751.04751.66
50 day EMA767.6769770.16

SMA (simple moving average) of Krsnaa Diagnostics KRSNAA

SMA period SMA current SMA prev SMA prev2
5 day SMA722.15721.73719.45
12 day SMA723.63724.39725.14
20 day SMA729.54730.67731.97
35 day SMA761.48763.78765.72
50 day SMA769.22770.72771.72
100 day SMA792.95793.96794.93
150 day SMA780.55779.9779.24
200 day SMA768.89768.86768.7

Fundamentals, profit and EPS of Krsnaa Diagnostics KRSNAA

EPS is 26.41 and PE is: 27.77

Last quarter profit: (September 2025 quarter) 23.24 crores (5.78%)

Debt: 283.57 in crores

Market capitalization: 2383.10

EPS is 26.05 and PE is: 28.15

Last quarter profit: (June 2025 quarter) 19.56 crores (7.59%)

Debt: 201.62 in crores

Market capitalization: 2563.62

Videos related to: KrsnaaDiagnostics KRSNAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KrsnaaDiagnostics KRSNAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top