ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KrsnaaDiagnostics KRSNAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krsnaa Diagnostics KRSNAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrsnaaDiagnostics

Strong intraday Stock price targets for KrsnaaDiagnostics are 707.35 and 747.45

Intraday Target 1676.28
Intraday Target 2698.32
Intraday Target 3716.38333333333
Intraday Target 4738.42
Intraday Target 5756.48

Daily price and volume Krsnaa Diagnostics

Date Closing Open Range Volume
Mon 19 January 2026 720.35 (2.83%) 700.60 694.35 - 734.45 1.055 times
Fri 16 January 2026 700.50 (-1.16%) 708.70 698.00 - 720.00 1.2658 times
Wed 14 January 2026 708.70 (-2.23%) 726.95 706.00 - 735.25 1.3577 times
Tue 13 January 2026 724.85 (0.9%) 722.00 718.55 - 736.10 1.0176 times
Mon 12 January 2026 718.40 (-1.77%) 740.00 714.70 - 743.85 1.2408 times
Fri 09 January 2026 731.35 (-2.58%) 747.30 730.00 - 747.30 0.5822 times
Thu 08 January 2026 750.70 (-0.07%) 755.00 750.00 - 775.00 1.0396 times
Wed 07 January 2026 751.20 (-0.12%) 752.10 750.00 - 756.20 1.2519 times
Tue 06 January 2026 752.10 (0.68%) 750.00 748.55 - 758.95 0.3849 times
Mon 05 January 2026 747.05 (1.87%) 726.80 725.50 - 755.35 0.8045 times
Fri 02 January 2026 733.35 (-0.96%) 733.70 728.05 - 739.00 0.2139 times

 Daily chart KrsnaaDiagnostics

Weekly price and charts KrsnaaDiagnostics

Strong weekly Stock price targets for KrsnaaDiagnostics KRSNAA are 707.35 and 747.45

Weekly Target 1676.28
Weekly Target 2698.32
Weekly Target 3716.38333333333
Weekly Target 4738.42
Weekly Target 5756.48

Weekly price and volumes for Krsnaa Diagnostics

Date Closing Open Range Volume
Mon 19 January 2026 720.35 (2.83%) 700.60 694.35 - 734.45 0.3582 times
Fri 16 January 2026 700.50 (-4.22%) 740.00 698.00 - 743.85 1.6576 times
Fri 09 January 2026 731.35 (-0.27%) 726.80 725.50 - 775.00 1.3796 times
Fri 02 January 2026 733.35 (0.29%) 722.25 703.00 - 745.60 0.7522 times
Fri 26 December 2025 731.25 (1.71%) 718.95 718.95 - 743.95 0.6875 times
Fri 19 December 2025 718.95 (-2.28%) 733.80 711.05 - 764.80 1.0857 times
Fri 12 December 2025 735.70 (-2.01%) 750.80 712.35 - 752.95 1.0692 times
Fri 05 December 2025 750.80 (-7.39%) 804.00 748.00 - 817.40 1.0853 times
Fri 28 November 2025 810.75 (-0.71%) 815.50 767.30 - 823.95 0.4727 times
Fri 21 November 2025 816.55 (1.28%) 818.30 802.35 - 838.00 1.452 times
Fri 14 November 2025 806.20 (11.31%) 763.95 743.75 - 837.00 12.7228 times

 weekly chart KrsnaaDiagnostics

Monthly price and charts KrsnaaDiagnostics

Strong monthly Stock price targets for KrsnaaDiagnostics KRSNAA are 707.35 and 788

Monthly Target 1649.25
Monthly Target 2684.8
Monthly Target 3729.9
Monthly Target 4765.45
Monthly Target 5810.55

Monthly price and volumes Krsnaa Diagnostics

Date Closing Open Range Volume
Mon 19 January 2026 720.35 (-0.14%) 715.00 694.35 - 775.00 0.536 times
Wed 31 December 2025 721.35 (-11.03%) 804.00 703.00 - 817.40 0.6241 times
Fri 28 November 2025 810.75 (4.38%) 770.05 716.15 - 838.00 2.1888 times
Fri 31 October 2025 776.70 (2.63%) 758.00 754.95 - 848.10 0.7748 times
Tue 30 September 2025 756.80 (-4.04%) 788.70 752.00 - 894.40 0.7407 times
Fri 29 August 2025 788.70 (-8.44%) 861.40 781.05 - 875.00 0.5522 times
Thu 31 July 2025 861.40 (22.15%) 709.00 693.80 - 875.00 1.5166 times
Mon 30 June 2025 705.20 (10.16%) 650.00 641.55 - 720.05 0.9576 times
Fri 30 May 2025 640.15 (-12.52%) 736.00 625.75 - 744.90 1.3774 times
Wed 30 April 2025 731.75 (-7.13%) 798.80 690.00 - 826.45 0.7318 times
Fri 28 March 2025 787.90 (10.94%) 717.00 673.05 - 838.70 0.5636 times

 monthly chart KrsnaaDiagnostics

Yearly price and charts KrsnaaDiagnostics

Strong yearly Stock price targets for KrsnaaDiagnostics KRSNAA are 707.35 and 788

Yearly Target 1649.25
Yearly Target 2684.8
Yearly Target 3729.9
Yearly Target 4765.45
Yearly Target 5810.55

Yearly price and volumes Krsnaa Diagnostics

Date Closing Open Range Volume
Mon 19 January 2026 720.35 (-0.14%) 715.00 694.35 - 775.00 0.0496 times
Wed 31 December 2025 721.35 (-18.54%) 888.10 625.75 - 970.00 1.0818 times
Tue 31 December 2024 885.50 (25.42%) 712.00 528.05 - 1044.00 1.3988 times
Fri 29 December 2023 706.00 (53.18%) 461.00 353.10 - 767.90 1.3911 times
Fri 30 December 2022 460.90 (-37.5%) 760.00 445.50 - 796.00 0.9037 times
Fri 31 December 2021 737.45 (0%) 1005.55 626.00 - 1099.70 1.1751 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of KrsnaaDiagnostics

Tomorrow's movement Prediction of Krsnaa Diagnostics KRSNAA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 724.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krsnaa Diagnostics KRSNAA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Krsnaa Diagnostics KRSNAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 728 and price is deviating by 15 points

Upper Bollinger band is at 758 and lower is at 698, while middle bands are at 713 and 743

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KrsnaaDiagnostics (KRSNAA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KrsnaaDiagnostics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KrsnaaDiagnostics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KrsnaaDiagnostics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KrsnaaDiagnostics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KrsnaaDiagnostics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 727.5 and KrsnaaDiagnostics KRSNAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KrsnaaDiagnostics KRSNAA stock. Volume based technical analysis of KrsnaaDiagnostics KRSNAA stock is negative.

KrsnaaDiagnostics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krsnaa Diagnostics KRSNAA

DMA (daily moving average) of Krsnaa Diagnostics KRSNAA

DMA period DMA value
5 day DMA 714.56
12 day DMA 731.58
20 day DMA 727.65
35 day DMA 737.87
50 day DMA 758.09
100 day DMA 783.99
150 day DMA 784.83
200 day DMA 766.42

EMA (exponential moving average) of Krsnaa Diagnostics KRSNAA

EMA period EMA current EMA prev EMA prev2
5 day EMA717.28715.75723.38
12 day EMA724.52725.28729.78
20 day EMA729.77730.76733.94
35 day EMA743.07744.41747
50 day EMA755756.41758.69

SMA (simple moving average) of Krsnaa Diagnostics KRSNAA

SMA period SMA current SMA prev SMA prev2
5 day SMA714.56716.76726.8
12 day SMA731.58731.67732.16
20 day SMA727.65727.42728.4
35 day SMA737.87740.58743.75
50 day SMA758.09758.75760.19
100 day SMA783.99784.88785.97
150 day SMA784.83784.54784.45
200 day SMA766.42766.88767.26

Fundamentals, profit and EPS of Krsnaa Diagnostics KRSNAA

EPS is 26.41 and PE is: 27.28

Last quarter profit: (September 2025 quarter) 23.24 crores (5.78%)

Debt: 283.57 in crores

Market capitalization: 2383.10

EPS is 26.05 and PE is: 27.65

Last quarter profit: (June 2025 quarter) 19.56 crores (7.59%)

Debt: 201.62 in crores

Market capitalization: 2563.62

Videos related to: KrsnaaDiagnostics KRSNAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KrsnaaDiagnostics KRSNAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top