ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KrsnaaDiagnostics KRSNAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krsnaa Diagnostics KRSNAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrsnaaDiagnostics

Strong intraday Stock price targets for KrsnaaDiagnostics are 576.5 and 586.2

Intraday Target 1573.87
Intraday Target 2579.13
Intraday Target 3583.56666666667
Intraday Target 4588.83
Intraday Target 5593.27

Daily price and volume Krsnaa Diagnostics

Date Closing Open Range Volume
Fri 15 May 2026 584.40 (0.59%) 588.00 578.30 - 588.00 0.2725 times
Thu 14 May 2026 581.00 (0.55%) 580.75 571.90 - 591.75 0.4188 times
Wed 13 May 2026 577.85 (-1.56%) 588.60 574.10 - 588.60 0.5221 times
Tue 12 May 2026 587.00 (-0.66%) 597.65 580.00 - 599.45 0.8559 times
Mon 11 May 2026 590.90 (-1.43%) 598.60 588.25 - 600.00 1.0371 times
Fri 08 May 2026 599.50 (-0.71%) 609.50 597.10 - 622.00 2.5716 times
Thu 07 May 2026 603.80 (-1.23%) 611.80 600.00 - 613.00 0.8856 times
Wed 06 May 2026 611.35 (4.06%) 587.50 587.50 - 615.00 2.1569 times
Tue 05 May 2026 587.50 (-0.27%) 585.25 582.00 - 594.05 0.2295 times
Mon 04 May 2026 589.10 (0.06%) 597.75 583.05 - 604.65 1.0499 times
Thu 30 April 2026 588.75 (1.34%) 589.50 579.30 - 592.45 0.2648 times

 Daily chart KrsnaaDiagnostics

Weekly price and charts KrsnaaDiagnostics

Strong weekly Stock price targets for KrsnaaDiagnostics KRSNAA are 564.1 and 592.2

Weekly Target 1557.33
Weekly Target 2570.87
Weekly Target 3585.43333333333
Weekly Target 4598.97
Weekly Target 5613.53

Weekly price and volumes for Krsnaa Diagnostics

Date Closing Open Range Volume
Fri 15 May 2026 584.40 (-2.52%) 598.60 571.90 - 600.00 0.9405 times
Fri 08 May 2026 599.50 (1.83%) 597.75 582.00 - 622.00 2.0871 times
Thu 30 April 2026 588.75 (-2.05%) 607.05 578.40 - 610.00 0.4287 times
Fri 24 April 2026 601.05 (-3.48%) 627.45 596.00 - 630.35 0.7658 times
Fri 17 April 2026 622.75 (4.53%) 595.00 575.10 - 627.85 0.5361 times
Fri 10 April 2026 595.75 (8.23%) 550.00 545.00 - 605.05 0.8167 times
Thu 02 April 2026 550.45 (0.61%) 530.00 515.00 - 564.90 0.7515 times
Fri 27 March 2026 547.10 (-6.9%) 580.00 540.60 - 594.90 1.2179 times
Fri 20 March 2026 587.65 (-2.65%) 596.05 586.00 - 619.00 1.4073 times
Fri 13 March 2026 603.65 (-1.13%) 600.00 579.15 - 628.00 1.0485 times
Fri 06 March 2026 610.55 (-3.92%) 629.70 598.00 - 637.90 1.0862 times

 weekly chart KrsnaaDiagnostics

Monthly price and charts KrsnaaDiagnostics

Strong monthly Stock price targets for KrsnaaDiagnostics KRSNAA are 553.1 and 603.2

Monthly Target 1542.67
Monthly Target 2563.53
Monthly Target 3592.76666666667
Monthly Target 4613.63
Monthly Target 5642.87

Monthly price and volumes Krsnaa Diagnostics

Date Closing Open Range Volume
Fri 15 May 2026 584.40 (-0.74%) 597.75 571.90 - 622.00 0.5855 times
Thu 30 April 2026 588.75 (13.16%) 530.00 530.00 - 630.35 0.5623 times
Mon 30 March 2026 520.30 (-18.12%) 629.70 515.00 - 637.90 0.9961 times
Fri 27 February 2026 635.45 (-10.76%) 718.00 621.00 - 733.10 0.9574 times
Fri 30 January 2026 712.10 (-1.28%) 715.00 692.85 - 775.00 0.8702 times
Wed 31 December 2025 721.35 (-11.03%) 804.00 703.00 - 817.40 0.7709 times
Fri 28 November 2025 810.75 (4.38%) 770.05 716.15 - 838.00 2.7035 times
Fri 31 October 2025 776.70 (2.63%) 758.00 754.95 - 848.10 0.957 times
Tue 30 September 2025 756.80 (-4.04%) 788.70 752.00 - 894.40 0.9149 times
Fri 29 August 2025 788.70 (-8.44%) 861.40 781.05 - 875.00 0.6821 times
Thu 31 July 2025 861.40 (22.15%) 709.00 693.80 - 875.00 1.8732 times

 monthly chart KrsnaaDiagnostics

Yearly price and charts KrsnaaDiagnostics

Strong yearly Stock price targets for KrsnaaDiagnostics KRSNAA are 419.7 and 679.7

Yearly Target 1364.8
Yearly Target 2474.6
Yearly Target 3624.8
Yearly Target 4734.6
Yearly Target 5884.8

Yearly price and volumes Krsnaa Diagnostics

Date Closing Open Range Volume
Fri 15 May 2026 584.40 (-18.99%) 715.00 515.00 - 775.00 0.2857 times
Wed 31 December 2025 721.35 (-18.54%) 888.10 625.75 - 970.00 1.0388 times
Tue 31 December 2024 885.50 (25.42%) 712.00 528.05 - 1044.00 1.3433 times
Fri 29 December 2023 706.00 (53.18%) 461.00 353.10 - 767.90 1.3359 times
Fri 30 December 2022 460.90 (-37.5%) 760.00 445.50 - 796.00 0.8678 times
Fri 31 December 2021 737.45 (0%) 1005.55 626.00 - 1099.70 1.1285 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of KrsnaaDiagnostics

Tomorrow's movement Prediction of Krsnaa Diagnostics KRSNAA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 589.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krsnaa Diagnostics KRSNAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Krsnaa Diagnostics KRSNAA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 590.75

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 598 and price is deviating by 14 points

Upper Bollinger band is at 625 and lower is at 571, while middle bands are at 584 and 611

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KrsnaaDiagnostics (KRSNAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KrsnaaDiagnostics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KrsnaaDiagnostics in short term and the sell signal is strong.

KrsnaaDiagnostics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for KrsnaaDiagnostics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KrsnaaDiagnostics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 596.79 and KrsnaaDiagnostics KRSNAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KrsnaaDiagnostics KRSNAA stock. Volume based technical analysis of KrsnaaDiagnostics KRSNAA stock is negative.

KrsnaaDiagnostics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krsnaa Diagnostics KRSNAA

DMA (daily moving average) of Krsnaa Diagnostics KRSNAA

DMA period DMA value
5 day DMA 584.23
12 day DMA 590.18
20 day DMA 597.44
35 day DMA 587.93
50 day DMA 593.61
100 day DMA 648.54
150 day DMA 695.89
200 day DMA 728.23

EMA (exponential moving average) of Krsnaa Diagnostics KRSNAA

EMA period EMA current EMA prev EMA prev2
5 day EMA585.33585.79588.18
12 day EMA589.89590.89592.69
20 day EMA592.07592.88594.13
35 day EMA595.32595.96596.84
50 day EMA596.07596.55597.18

SMA (simple moving average) of Krsnaa Diagnostics KRSNAA

SMA period SMA current SMA prev SMA prev2
5 day SMA584.23587.25591.81
12 day SMA590.18590.63592.21
20 day SMA597.44599.05600.17
35 day SMA587.93588.02588.42
50 day SMA593.61594.73595.7
100 day SMA648.54650.12651.8
150 day SMA695.89697.05698.33
200 day SMA728.23729.58730.88

Fundamentals, profit and EPS of Krsnaa Diagnostics KRSNAA

EPS is 24.80 and PE is: 23.56

Last quarter profit: (December 2025 quarter) 16.49 crores (-23.66%)

Debt: 283.57 in crores

Market capitalization: 1774.72

EPS is 26.41 and PE is: 22.13

Last quarter profit: (September 2025 quarter) 23.24 crores (5.78%)

Debt: 283.57 in crores

Market capitalization: 2383.10

Videos related to: KrsnaaDiagnostics KRSNAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KrsnaaDiagnostics KRSNAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top