Munafa Stock Market Course + Intraday & FNO calls 
Kross KROSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kross KROSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KROSS
- Forcast & Targets KROSS
- KROSS Experts view
- Tomorrow's Movement KROSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KROSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kross
Strong intraday Stock price targets for Kross are 252.52 and 266.01
| Intraday Target 1 | 249.95 |
| Intraday Target 2 | 255.09 |
| Intraday Target 3 | 263.44 |
| Intraday Target 4 | 268.58 |
| Intraday Target 5 | 276.93 |
Daily price and volume Kross
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 260.23 (-2.85%) | 267.00 | 258.30 - 271.79 | 0.265 times | Fri 25 September 2026 | 267.87 (-1.84%) | 274.85 | 262.22 - 274.99 | 0.4148 times | Thu 24 September 2026 | 272.90 (-2.03%) | 276.00 | 268.11 - 279.34 | 0.7507 times | Wed 23 September 2026 | 278.56 (8.76%) | 260.85 | 257.50 - 283.00 | 3.117 times | Tue 22 September 2026 | 256.13 (-0.31%) | 260.00 | 254.51 - 262.58 | 0.5306 times | Mon 21 September 2026 | 256.93 (7.42%) | 238.00 | 237.50 - 261.74 | 2.6188 times | Fri 18 September 2026 | 239.19 (-1.18%) | 244.77 | 237.36 - 248.77 | 0.6765 times | Thu 17 September 2026 | 242.05 (7.17%) | 225.81 | 224.85 - 243.80 | 0.8912 times | Wed 16 September 2026 | 225.86 (-1.32%) | 228.86 | 220.42 - 229.79 | 0.2831 times | Tue 15 September 2026 | 228.87 (-4.27%) | 240.00 | 226.01 - 243.29 | 0.4523 times | Fri 11 September 2026 | 239.07 (3.25%) | 232.03 | 222.84 - 239.80 | 1.0904 times |
Weekly price and charts Kross
Strong weekly Stock price targets for Kross KROSS are 252.52 and 266.01
| Weekly Target 1 | 249.95 |
| Weekly Target 2 | 255.09 |
| Weekly Target 3 | 263.44 |
| Weekly Target 4 | 268.58 |
| Weekly Target 5 | 276.93 |
Weekly price and volumes for Kross
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 260.23 (-2.85%) | 267.00 | 258.30 - 271.79 | 0.1176 times | Fri 25 September 2026 | 267.87 (11.99%) | 238.00 | 237.50 - 283.00 | 3.298 times | Fri 18 September 2026 | 239.19 (0.05%) | 240.00 | 220.42 - 248.77 | 1.022 times | Fri 11 September 2026 | 239.07 (13%) | 212.84 | 205.36 - 240.80 | 2.7694 times | Fri 04 September 2026 | 211.57 (-1.13%) | 213.00 | 204.39 - 217.45 | 0.237 times | Fri 28 August 2026 | 213.99 (3.46%) | 207.00 | 204.25 - 223.17 | 0.564 times | Fri 21 August 2026 | 206.84 (-1.6%) | 212.00 | 197.00 - 214.89 | 0.4336 times | Fri 14 August 2026 | 210.20 (3.67%) | 205.00 | 200.58 - 211.94 | 0.537 times | Fri 07 August 2026 | 202.75 (3.34%) | 196.20 | 196.20 - 209.90 | 0.3207 times | Fri 31 July 2026 | 196.20 (-4.82%) | 205.00 | 188.49 - 205.00 | 0.7007 times | Fri 24 July 2026 | 206.13 (7.22%) | 194.40 | 194.00 - 224.00 | 7.2835 times |
Monthly price and charts Kross
Strong monthly Stock price targets for Kross KROSS are 232.31 and 310.92
| Monthly Target 1 | 170.6 |
| Monthly Target 2 | 215.41 |
| Monthly Target 3 | 249.20666666667 |
| Monthly Target 4 | 294.02 |
| Monthly Target 5 | 327.82 |
Monthly price and volumes Kross
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 260.23 (22.34%) | 212.65 | 204.39 - 283.00 | 1.482 times | Mon 31 August 2026 | 212.71 (8.41%) | 196.20 | 196.20 - 223.17 | 0.3861 times | Fri 31 July 2026 | 196.20 (6.79%) | 183.73 | 176.76 - 224.00 | 1.7548 times | Tue 30 June 2026 | 183.73 (-3.72%) | 194.50 | 175.43 - 201.50 | 0.3245 times | Fri 29 May 2026 | 190.83 (2.95%) | 183.78 | 182.50 - 231.00 | 1.6927 times | Thu 30 April 2026 | 185.37 (17.12%) | 166.50 | 150.52 - 199.49 | 0.3216 times | Mon 30 March 2026 | 158.28 (-19.72%) | 190.00 | 157.70 - 203.28 | 0.2821 times | Fri 27 February 2026 | 197.15 (1.4%) | 192.98 | 190.10 - 228.80 | 0.4887 times | Fri 30 January 2026 | 194.43 (4.86%) | 185.70 | 185.02 - 223.74 | 2.792 times | Wed 31 December 2025 | 185.41 (10.24%) | 169.54 | 156.32 - 211.07 | 0.4754 times | Fri 28 November 2025 | 168.19 (-7.44%) | 181.60 | 157.70 - 184.90 | 0.2185 times |
Yearly price and charts Kross
Strong yearly Stock price targets for Kross KROSS are 205.38 and 337.86
| Yearly Target 1 | 98.77 |
| Yearly Target 2 | 179.5 |
| Yearly Target 3 | 231.25 |
| Yearly Target 4 | 311.98 |
| Yearly Target 5 | 363.73 |
Yearly price and volumes Kross
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 260.23 (40.35%) | 185.70 | 150.52 - 283.00 | 1.2747 times | Wed 31 December 2025 | 185.41 (-12.98%) | 215.00 | 150.06 - 237.60 | 1.1761 times | Tue 31 December 2024 | 213.07 (0%) | 240.00 | 158.00 - 270.89 | 0.5492 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Kross
Tomorrow's movement Prediction of Kross KROSS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 251.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kross KROSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 235 and price is deviating by 24 points
Upper Bollinger band is at 281 and lower is at 189, while middle bands are at 212 and 258
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kross (KROSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kross stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kross in short term and the buy signal is strong.
Kross Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kross in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kross is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.69 and Kross KROSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kross KROSS stock. Volume based technical analysis of Kross KROSS stock is negative.
Kross Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kross KROSS
DMA (daily moving average) of Kross KROSS
| DMA period | DMA value |
| 5 day DMA | 267.14 |
| 12 day DMA | 249.93 |
| 20 day DMA | 234.57 |
| 35 day DMA | 223.04 |
| 50 day DMA | 216.8 |
| 100 day DMA | 203.39 |
| 150 day DMA | 197.89 |
| 200 day DMA | 197.12 |
EMA (exponential moving average) of Kross KROSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.92 | 264.26 | 262.46 |
| 12 day EMA | 251.4 | 249.8 | 246.52 |
| 20 day EMA | 241.21 | 239.21 | 236.19 |
| 35 day EMA | 229.14 | 227.31 | 224.92 |
| 50 day EMA | 219.38 | 217.71 | 215.66 |
SMA (simple moving average) of Kross KROSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.14 | 266.48 | 260.74 |
| 12 day SMA | 249.93 | 246.55 | 241.84 |
| 20 day SMA | 234.57 | 232.26 | 229.62 |
| 35 day SMA | 223.04 | 221.4 | 219.46 |
| 50 day SMA | 216.8 | 215.44 | 213.82 |
| 100 day SMA | 203.39 | 202.69 | 201.88 |
| 150 day SMA | 197.89 | 197.63 | 197.29 |
| 200 day SMA | 197.12 | 196.65 | 196.14 |
Fundamentals, profit and EPS of Kross KROSS
EPS is 8.56 and PE is: 30.4
Last quarter profit: (March 2026 quarter) 22.45 crores (30.90%)
Debt: 53.72 in crores
Market capitalization: 1222.20
EPS is 7.74 and PE is: 33.62
Last quarter profit: (December 2025 quarter) 13.98 crores (2.79%)
Debt: 60.00 in crores
Market capitalization: 1053.31
Videos related to: Kross KROSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
