Munafa Stock Market Course + Intraday & FNO calls 
Kross KROSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kross KROSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KROSS
- Forcast & Targets KROSS
- KROSS Experts view
- Tomorrow's Movement KROSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KROSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kross
Strong intraday Stock price targets for Kross are 186.61 and 191.46
| Intraday Target 1 | 185.65 |
| Intraday Target 2 | 187.56 |
| Intraday Target 3 | 190.50333333333 |
| Intraday Target 4 | 192.41 |
| Intraday Target 5 | 195.35 |
Daily price and volume Kross
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 189.46 (-1.42%) | 193.45 | 188.60 - 193.45 | 0.3778 times | Wed 24 June 2026 | 192.18 (0.98%) | 189.05 | 188.34 - 193.00 | 0.5722 times | Tue 23 June 2026 | 190.32 (-2.69%) | 196.50 | 189.10 - 197.49 | 0.9082 times | Mon 22 June 2026 | 195.58 (3.78%) | 191.00 | 190.00 - 201.50 | 4.0013 times | Fri 19 June 2026 | 188.46 (0.85%) | 186.60 | 184.12 - 193.60 | 0.8176 times | Thu 18 June 2026 | 186.88 (-0.55%) | 189.70 | 186.00 - 189.70 | 0.3339 times | Wed 17 June 2026 | 187.91 (1.39%) | 187.18 | 185.50 - 189.28 | 0.6461 times | Tue 16 June 2026 | 185.34 (0.52%) | 185.80 | 182.95 - 187.47 | 0.7052 times | Mon 15 June 2026 | 184.39 (1.04%) | 186.90 | 184.05 - 188.25 | 0.9547 times | Fri 12 June 2026 | 182.49 (3.36%) | 179.05 | 179.05 - 184.09 | 0.6829 times | Thu 11 June 2026 | 176.55 (-1.94%) | 180.00 | 175.43 - 180.54 | 0.5626 times |
Weekly price and charts Kross
Strong weekly Stock price targets for Kross KROSS are 182.32 and 195.48
| Weekly Target 1 | 179.94 |
| Weekly Target 2 | 184.7 |
| Weekly Target 3 | 193.1 |
| Weekly Target 4 | 197.86 |
| Weekly Target 5 | 206.26 |
Weekly price and volumes for Kross
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 189.46 (0.53%) | 191.00 | 188.34 - 201.50 | 0.4365 times | Fri 19 June 2026 | 188.46 (3.27%) | 186.90 | 182.95 - 193.60 | 0.2576 times | Fri 12 June 2026 | 182.49 (2.46%) | 178.00 | 175.43 - 186.00 | 0.2927 times | Fri 05 June 2026 | 178.11 (-6.67%) | 194.50 | 176.10 - 198.10 | 0.4781 times | Fri 29 May 2026 | 190.83 (0.63%) | 191.25 | 190.05 - 199.50 | 0.2178 times | Fri 22 May 2026 | 189.64 (0.47%) | 188.80 | 182.50 - 197.95 | 0.3937 times | Fri 15 May 2026 | 188.76 (-16.38%) | 225.00 | 187.65 - 231.00 | 3.0994 times | Fri 08 May 2026 | 225.74 (21.78%) | 183.78 | 183.78 - 230.00 | 4.5087 times | Thu 30 April 2026 | 185.37 (0.47%) | 186.10 | 182.58 - 191.25 | 0.0987 times | Fri 24 April 2026 | 184.50 (-5.06%) | 194.20 | 183.01 - 199.49 | 0.2169 times | Fri 17 April 2026 | 194.33 (4.28%) | 182.23 | 177.23 - 197.67 | 0.2012 times |
Monthly price and charts Kross
Strong monthly Stock price targets for Kross KROSS are 169.41 and 195.48
| Monthly Target 1 | 162.73 |
| Monthly Target 2 | 176.09 |
| Monthly Target 3 | 188.79666666667 |
| Monthly Target 4 | 202.16 |
| Monthly Target 5 | 214.87 |
Monthly price and volumes Kross
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 189.46 (-0.72%) | 194.50 | 175.43 - 201.50 | 0.3075 times | Fri 29 May 2026 | 190.83 (2.95%) | 183.78 | 182.50 - 231.00 | 1.7252 times | Thu 30 April 2026 | 185.37 (17.12%) | 166.50 | 150.52 - 199.49 | 0.3278 times | Mon 30 March 2026 | 158.28 (-19.72%) | 190.00 | 157.70 - 203.28 | 0.2875 times | Fri 27 February 2026 | 197.15 (1.4%) | 192.98 | 190.10 - 228.80 | 0.4982 times | Fri 30 January 2026 | 194.43 (4.86%) | 185.70 | 185.02 - 223.74 | 2.8457 times | Wed 31 December 2025 | 185.41 (10.24%) | 169.54 | 156.32 - 211.07 | 0.4846 times | Fri 28 November 2025 | 168.19 (-7.44%) | 181.60 | 157.70 - 184.90 | 0.2227 times | Fri 31 October 2025 | 181.70 (-5.44%) | 192.99 | 176.15 - 203.83 | 0.3137 times | Tue 30 September 2025 | 192.15 (1.97%) | 189.41 | 188.76 - 237.60 | 2.9872 times | Fri 29 August 2025 | 188.43 (7.34%) | 177.30 | 159.00 - 209.60 | 3.4071 times |
Yearly price and charts Kross
Strong yearly Stock price targets for Kross KROSS are 169.99 and 250.47
| Yearly Target 1 | 109.85 |
| Yearly Target 2 | 149.65 |
| Yearly Target 3 | 190.32666666667 |
| Yearly Target 4 | 230.13 |
| Yearly Target 5 | 270.81 |
Yearly price and volumes Kross
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 189.46 (2.18%) | 185.70 | 150.52 - 231.00 | 0.9396 times | Wed 31 December 2025 | 185.41 (-12.98%) | 215.00 | 150.06 - 237.60 | 1.4045 times | Tue 31 December 2024 | 213.07 (0%) | 240.00 | 158.00 - 270.89 | 0.6559 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Kross
Tomorrow's movement Prediction of Kross KROSS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 188.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kross KROSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kross KROSS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 187 and price is deviating by 6 points
Upper Bollinger band is at 197 and lower is at 177, while middle bands are at 182 and 192
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kross (KROSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kross stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kross in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kross Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kross in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kross is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.62 and Kross KROSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kross KROSS stock. Volume based technical analysis of Kross KROSS stock is negative.
Kross Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kross KROSS
DMA (daily moving average) of Kross KROSS
| DMA period | DMA value |
| 5 day DMA | 191.2 |
| 12 day DMA | 186.63 |
| 20 day DMA | 186.89 |
| 35 day DMA | 192.04 |
| 50 day DMA | 191.46 |
| 100 day DMA | 191.73 |
| 150 day DMA | 188.8 |
| 200 day DMA | 190.77 |
EMA (exponential moving average) of Kross KROSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.22 | 190.6 | 189.81 |
| 12 day EMA | 188.68 | 188.54 | 187.88 |
| 20 day EMA | 188.54 | 188.44 | 188.05 |
| 35 day EMA | 188.99 | 188.96 | 188.77 |
| 50 day EMA | 190.6 | 190.65 | 190.59 |
SMA (simple moving average) of Kross KROSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.2 | 190.68 | 189.83 |
| 12 day SMA | 186.63 | 186.19 | 185.29 |
| 20 day SMA | 186.89 | 186.97 | 187.02 |
| 35 day SMA | 192.04 | 192.21 | 192.13 |
| 50 day SMA | 191.46 | 191.39 | 191.28 |
| 100 day SMA | 191.73 | 191.76 | 191.81 |
| 150 day SMA | 188.8 | 188.75 | 188.67 |
| 200 day SMA | 190.77 | 190.82 | 190.81 |
Fundamentals, profit and EPS of Kross KROSS
EPS is 8.56 and PE is: 22.13
Last quarter profit: (March 2026 quarter) 22.45 crores (30.90%)
Debt: 53.72 in crores
Market capitalization: 1222.20
EPS is 7.74 and PE is: 24.48
Last quarter profit: (December 2025 quarter) 13.98 crores (2.79%)
Debt: 60.00 in crores
Market capitalization: 1053.31
Videos related to: Kross KROSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
