Munafa Stock Market Course + Intraday & FNO calls 
Kross KROSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kross KROSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KROSS
- Forcast & Targets KROSS
- KROSS Experts view
- Tomorrow's Movement KROSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KROSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kross
Strong intraday Stock price targets for Kross are 185.15 and 191.8
| Intraday Target 1 | 183.95 |
| Intraday Target 2 | 186.35 |
| Intraday Target 3 | 190.59666666667 |
| Intraday Target 4 | 193 |
| Intraday Target 5 | 197.25 |
Daily price and volume Kross
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 188.76 (-1.71%) | 193.00 | 188.19 - 194.84 | 0.1777 times | Thu 14 May 2026 | 192.04 (-7.68%) | 208.98 | 187.65 - 210.40 | 0.5678 times | Wed 13 May 2026 | 208.01 (2.43%) | 215.00 | 206.00 - 231.00 | 2.8062 times | Tue 12 May 2026 | 203.08 (-9.63%) | 222.06 | 200.55 - 223.70 | 0.2207 times | Mon 11 May 2026 | 224.73 (-0.45%) | 225.00 | 218.60 - 229.16 | 0.3015 times | Fri 08 May 2026 | 225.74 (4.54%) | 217.90 | 217.12 - 230.00 | 1.4555 times | Thu 07 May 2026 | 215.94 (10.63%) | 196.00 | 196.00 - 224.25 | 4.2783 times | Wed 06 May 2026 | 195.20 (3.06%) | 190.30 | 189.51 - 196.00 | 0.1106 times | Tue 05 May 2026 | 189.40 (1.16%) | 186.62 | 185.48 - 189.84 | 0.0341 times | Mon 04 May 2026 | 187.22 (1%) | 183.78 | 183.78 - 188.06 | 0.0477 times | Thu 30 April 2026 | 185.37 (-0.6%) | 185.00 | 182.58 - 188.00 | 0.0318 times |
Weekly price and charts Kross
Strong weekly Stock price targets for Kross KROSS are 166.53 and 209.88
| Weekly Target 1 | 159.12 |
| Weekly Target 2 | 173.94 |
| Weekly Target 3 | 202.47 |
| Weekly Target 4 | 217.29 |
| Weekly Target 5 | 245.82 |
Weekly price and volumes for Kross
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 188.76 (-16.38%) | 225.00 | 187.65 - 231.00 | 3.0004 times | Fri 08 May 2026 | 225.74 (21.78%) | 183.78 | 183.78 - 230.00 | 4.3647 times | Thu 30 April 2026 | 185.37 (0.47%) | 186.10 | 182.58 - 191.25 | 0.0956 times | Fri 24 April 2026 | 184.50 (-5.06%) | 194.20 | 183.01 - 199.49 | 0.2099 times | Fri 17 April 2026 | 194.33 (4.28%) | 182.23 | 177.23 - 197.67 | 0.1948 times | Fri 10 April 2026 | 186.36 (16.56%) | 160.00 | 156.82 - 191.45 | 0.661 times | Thu 02 April 2026 | 159.89 (-2.08%) | 161.00 | 150.52 - 170.79 | 0.4187 times | Fri 27 March 2026 | 163.28 (-4.9%) | 172.68 | 157.70 - 174.00 | 0.3736 times | Fri 20 March 2026 | 171.69 (-5.22%) | 182.53 | 170.27 - 190.35 | 0.4578 times | Fri 13 March 2026 | 181.15 (-5.27%) | 190.66 | 180.00 - 200.00 | 0.2235 times | Fri 06 March 2026 | 191.23 (-3%) | 190.00 | 186.00 - 203.28 | 0.2031 times |
Monthly price and charts Kross
Strong monthly Stock price targets for Kross KROSS are 186.27 and 233.49
| Monthly Target 1 | 153.96 |
| Monthly Target 2 | 171.36 |
| Monthly Target 3 | 201.18 |
| Monthly Target 4 | 218.58 |
| Monthly Target 5 | 248.4 |
Monthly price and volumes Kross
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 188.76 (1.83%) | 183.78 | 183.78 - 231.00 | 1.2311 times | Thu 30 April 2026 | 185.37 (17.12%) | 166.50 | 150.52 - 199.49 | 0.2527 times | Mon 30 March 2026 | 158.28 (-19.72%) | 190.00 | 157.70 - 203.28 | 0.2216 times | Fri 27 February 2026 | 197.15 (1.4%) | 192.98 | 190.10 - 228.80 | 0.384 times | Fri 30 January 2026 | 194.43 (4.86%) | 185.70 | 185.02 - 223.74 | 2.1939 times | Wed 31 December 2025 | 185.41 (10.24%) | 169.54 | 156.32 - 211.07 | 0.3736 times | Fri 28 November 2025 | 168.19 (-7.44%) | 181.60 | 157.70 - 184.90 | 0.1717 times | Fri 31 October 2025 | 181.70 (-5.44%) | 192.99 | 176.15 - 203.83 | 0.2418 times | Tue 30 September 2025 | 192.15 (1.97%) | 189.41 | 188.76 - 237.60 | 2.3029 times | Fri 29 August 2025 | 188.43 (7.34%) | 177.30 | 159.00 - 209.60 | 2.6266 times | Thu 31 July 2025 | 175.55 (-10.67%) | 197.80 | 172.40 - 199.95 | 0.1173 times |
Yearly price and charts Kross
Strong yearly Stock price targets for Kross KROSS are 169.64 and 250.12
| Yearly Target 1 | 109.61 |
| Yearly Target 2 | 149.19 |
| Yearly Target 3 | 190.09333333333 |
| Yearly Target 4 | 229.67 |
| Yearly Target 5 | 270.57 |
Yearly price and volumes Kross
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 188.76 (1.81%) | 185.70 | 150.52 - 231.00 | 0.8916 times | Wed 31 December 2025 | 185.41 (-12.98%) | 215.00 | 150.06 - 237.60 | 1.4373 times | Tue 31 December 2024 | 213.07 (0%) | 240.00 | 158.00 - 270.89 | 0.6712 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Kross
Tomorrow's movement Prediction of Kross KROSS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 199.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kross KROSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kross KROSS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 204.76
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 197 and price is deviating by 13 points
Upper Bollinger band is at 221 and lower is at 172, while middle bands are at 185 and 209
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kross (KROSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kross stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kross in short term but the sell signal is initial and weak.
Kross Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kross in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kross is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.83 and Kross KROSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kross KROSS stock. Volume based technical analysis of Kross KROSS stock is negative.
Kross Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kross KROSS
DMA (daily moving average) of Kross KROSS
| DMA period | DMA value |
| 5 day DMA | 203.32 |
| 12 day DMA | 200.17 |
| 20 day DMA | 196.37 |
| 35 day DMA | 186.36 |
| 50 day DMA | 186.56 |
| 100 day DMA | 193.89 |
| 150 day DMA | 187.94 |
| 200 day DMA | 189.36 |
EMA (exponential moving average) of Kross KROSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.63 | 203.57 | 209.33 |
| 12 day EMA | 199.41 | 201.34 | 203.03 |
| 20 day EMA | 196.57 | 197.39 | 197.95 |
| 35 day EMA | 193.25 | 193.51 | 193.6 |
| 50 day EMA | 189.27 | 189.29 | 189.18 |
SMA (simple moving average) of Kross KROSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.32 | 210.72 | 215.5 |
| 12 day SMA | 200.17 | 200.05 | 199.79 |
| 20 day SMA | 196.37 | 196.49 | 196.44 |
| 35 day SMA | 186.36 | 185.87 | 185.56 |
| 50 day SMA | 186.56 | 186.77 | 186.89 |
| 100 day SMA | 193.89 | 193.79 | 193.62 |
| 150 day SMA | 187.94 | 188 | 188.07 |
| 200 day SMA | 189.36 | 189.37 | 189.36 |
Fundamentals, profit and EPS of Kross KROSS
EPS is 7.74 and PE is: 24.39
Last quarter profit: (December 2025 quarter) 13.98 crores (2.79%)
Debt: 60.00 in crores
Market capitalization: 1053.31
EPS is 7.68 and PE is: 24.58
Last quarter profit: (September 2025 quarter) 8.08 crores (-16.01%)
Debt: 60.00 in crores
Market capitalization: 1042.22
Videos related to: Kross KROSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
