Munafa Stock Market Course + Intraday & FNO calls 
Kross KROSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kross KROSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KROSS
- Forcast & Targets KROSS
- KROSS Experts view
- Tomorrow's Movement KROSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KROSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kross
Strong intraday Stock price targets for Kross are 205.02 and 216.97
| Intraday Target 1 | 201.25 |
| Intraday Target 2 | 208.79 |
| Intraday Target 3 | 213.19666666667 |
| Intraday Target 4 | 220.74 |
| Intraday Target 5 | 225.15 |
Daily price and volume Kross
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 216.34 (-0.42%) | 217.60 | 205.65 - 217.60 | 1.1837 times | Thu 12 February 2026 | 217.26 (4.55%) | 208.50 | 205.05 - 219.00 | 1.816 times | Wed 11 February 2026 | 207.81 (-1.54%) | 212.87 | 207.00 - 212.87 | 0.3005 times | Tue 10 February 2026 | 211.05 (-2.01%) | 216.85 | 210.10 - 217.03 | 0.3625 times | Mon 09 February 2026 | 215.39 (4.81%) | 206.60 | 206.60 - 219.00 | 1.1332 times | Fri 06 February 2026 | 205.50 (-3.26%) | 211.10 | 205.00 - 213.38 | 0.4898 times | Thu 05 February 2026 | 212.43 (0.08%) | 211.10 | 207.10 - 217.78 | 1.1098 times | Wed 04 February 2026 | 212.26 (2.87%) | 205.80 | 202.00 - 215.00 | 1.7613 times | Tue 03 February 2026 | 206.34 (3.3%) | 204.70 | 198.85 - 208.80 | 1.0021 times | Mon 02 February 2026 | 199.75 (1.35%) | 193.51 | 190.10 - 201.74 | 0.8411 times | Sun 01 February 2026 | 197.09 (1.37%) | 192.98 | 190.11 - 198.33 | 0.369 times |
Weekly price and charts Kross
Strong weekly Stock price targets for Kross KROSS are 210.7 and 224.65
| Weekly Target 1 | 199.51 |
| Weekly Target 2 | 207.93 |
| Weekly Target 3 | 213.46333333333 |
| Weekly Target 4 | 221.88 |
| Weekly Target 5 | 227.41 |
Weekly price and volumes for Kross
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 216.34 (5.27%) | 206.60 | 205.05 - 219.00 | 0.3667 times | Fri 06 February 2026 | 205.50 (5.69%) | 192.98 | 190.10 - 217.78 | 0.4261 times | Fri 30 January 2026 | 194.43 (0.54%) | 192.68 | 185.90 - 202.61 | 0.2616 times | Fri 23 January 2026 | 193.38 (-2.29%) | 197.00 | 185.02 - 205.90 | 0.3232 times | Fri 16 January 2026 | 197.91 (-4.15%) | 206.47 | 195.75 - 207.96 | 0.1931 times | Fri 09 January 2026 | 206.47 (0.78%) | 201.20 | 196.35 - 223.74 | 1.3696 times | Fri 02 January 2026 | 204.87 (5.06%) | 194.00 | 182.25 - 213.98 | 5.9259 times | Fri 26 December 2025 | 195.01 (10.66%) | 177.40 | 177.00 - 211.07 | 0.7472 times | Fri 19 December 2025 | 176.22 (-0.82%) | 179.45 | 169.00 - 181.70 | 0.1569 times | Fri 12 December 2025 | 177.67 (7.55%) | 165.00 | 156.32 - 179.80 | 0.2298 times | Fri 05 December 2025 | 165.19 (-1.78%) | 169.54 | 160.68 - 173.99 | 0.1372 times |
Monthly price and charts Kross
Strong monthly Stock price targets for Kross KROSS are 203.22 and 232.12
| Monthly Target 1 | 179.58 |
| Monthly Target 2 | 197.96 |
| Monthly Target 3 | 208.48 |
| Monthly Target 4 | 226.86 |
| Monthly Target 5 | 237.38 |
Monthly price and volumes Kross
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 216.34 (11.27%) | 192.98 | 190.10 - 219.00 | 0.2476 times | Fri 30 January 2026 | 194.43 (4.86%) | 185.70 | 185.02 - 223.74 | 2.4935 times | Wed 31 December 2025 | 185.41 (10.24%) | 169.54 | 156.32 - 211.07 | 0.4246 times | Fri 28 November 2025 | 168.19 (-7.44%) | 181.60 | 157.70 - 184.90 | 0.1951 times | Fri 31 October 2025 | 181.70 (-5.44%) | 192.99 | 176.15 - 203.83 | 0.2749 times | Tue 30 September 2025 | 192.15 (1.97%) | 189.41 | 188.76 - 237.60 | 2.6174 times | Fri 29 August 2025 | 188.43 (7.34%) | 177.30 | 159.00 - 209.60 | 2.9854 times | Thu 31 July 2025 | 175.55 (-10.67%) | 197.80 | 172.40 - 199.95 | 0.1334 times | Mon 30 June 2025 | 196.51 (11.87%) | 177.25 | 176.40 - 211.40 | 0.4561 times | Fri 30 May 2025 | 175.66 (7.69%) | 163.00 | 152.52 - 182.00 | 0.1719 times | Wed 30 April 2025 | 163.11 (-2.13%) | 166.00 | 150.06 - 177.74 | 0.1184 times |
Yearly price and charts Kross
Strong yearly Stock price targets for Kross KROSS are 200.68 and 239.4
| Yearly Target 1 | 169.65 |
| Yearly Target 2 | 192.99 |
| Yearly Target 3 | 208.36666666667 |
| Yearly Target 4 | 231.71 |
| Yearly Target 5 | 247.09 |
Yearly price and volumes Kross
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 216.34 (16.68%) | 185.70 | 185.02 - 223.74 | 0.5769 times | Wed 31 December 2025 | 185.41 (-12.98%) | 215.00 | 150.06 - 237.60 | 1.6518 times | Tue 31 December 2024 | 213.07 (0%) | 240.00 | 158.00 - 270.89 | 0.7713 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kross
Tomorrow's movement Prediction of Kross KROSS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 208.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kross KROSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 203 and price is deviating by 10 points
Upper Bollinger band is at 221 and lower is at 185, while middle bands are at 194 and 212
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kross (KROSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kross stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kross in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kross Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kross in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kross is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.87 and Kross KROSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kross KROSS stock. Volume based technical analysis of Kross KROSS stock is negative.
Kross Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kross KROSS
DMA (daily moving average) of Kross KROSS
| DMA period | DMA value |
| 5 day DMA | 213.57 |
| 12 day DMA | 207.97 |
| 20 day DMA | 202.5 |
| 35 day DMA | 201.28 |
| 50 day DMA | 193.69 |
| 100 day DMA | 188.2 |
| 150 day DMA | 189.23 |
| 200 day DMA | 187.18 |
EMA (exponential moving average) of Kross KROSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.39 | 211.91 | 209.24 |
| 12 day EMA | 208.99 | 207.66 | 205.91 |
| 20 day EMA | 205.33 | 204.17 | 202.79 |
| 35 day EMA | 198.7 | 197.66 | 196.51 |
| 50 day EMA | 193.54 | 192.61 | 191.6 |
SMA (simple moving average) of Kross KROSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.57 | 211.4 | 210.44 |
| 12 day SMA | 207.97 | 206.16 | 204.12 |
| 20 day SMA | 202.5 | 201.58 | 200.68 |
| 35 day SMA | 201.28 | 200.79 | 200.39 |
| 50 day SMA | 193.69 | 192.69 | 191.73 |
| 100 day SMA | 188.2 | 188.2 | 188.33 |
| 150 day SMA | 189.23 | 189.08 | 188.91 |
| 200 day SMA | 187.18 | 186.93 | 186.68 |
Fundamentals, profit and EPS of Kross KROSS
EPS is 7.68 and PE is: 28.17
Last quarter profit: (September 2025 quarter) 8.08 crores (-16.01%)
Debt: 60.00 in crores
Market capitalization: 1042.22
EPS is 7.92 and PE is: 27.32
Last quarter profit: (June 2025 quarter) 10.70 crores (39.69%)
Debt: 33.95 in crores
Market capitalization: 1211.80
Videos related to: Kross KROSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
