ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KROSS Historical charts - Kross Limited

Historical charts for Stock KROSS - Share Kross Limited trades in NSE

Moving Averages for

  • 5Day Average: 205.25
  • 12Day Average: 202.8
  • 20Day Average: 202.98
  • 50Day Average: 192.35
  • 100Day Average: 189.69
  • 150Day Average: 193.38

KROSS Indicators & signals

Indicator MACD (12,26,9)

203.35, 199.61, 3.49
Indicator MACD is in positive zone

Indicator ADX (14)

39.59, 30.2, 13.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KROSS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 210.20 202.50 to 211.94 3.52% 2.59 times
13 Thu Aug 2026 203.05 202.40 to 206.39 -0.84% 0.47 times
12 Wed Aug 2026 204.77 200.58 to 211.50 1.29% 2.98 times
11 Tue Aug 2026 202.17 201.01 to 207.00 -1.89% 0.43 times
10 Mon Aug 2026 206.06 202.24 to 207.60 1.63% 0.97 times
07 Fri Aug 2026 202.75 199.51 to 204.69 1.33% 0.57 times
06 Thu Aug 2026 200.09 199.00 to 205.76 -2.37% 0.65 times
05 Wed Aug 2026 204.94 203.78 to 209.60 -1.22% 0.73 times
04 Tue Aug 2026 207.48 203.00 to 209.90 2.01% 1.17 times
03 Mon Aug 2026 203.39 196.20 to 204.99 3.66% 1.32 times
31 Fri Jul 2026 196.20 191.14 to 197.69 1.9% 0.71 times
30 Thu Jul 2026 192.55 191.10 to 198.38 -2.91% 0.73 times

Technical analysis forecast of KROSS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KROSS KROSS at this time. Stock is rising and might rise more.

It appears as if KROSS KROSS gave a large move recently.

Stock of KROSS (KROSS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KROSS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KROSS stays above 206.8, but if it comes below 206.8, then a intra day sell could be more profitable.
If you take a sell trade below 206.8, then use 206.8 as stoploss and 201.06 as target. However if you take a buy trade in KROSS, then use 206.8 as stoploss and 213.7 as target.

Tomorrow's movement Prediction of KROSS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KROSS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of KROSS is strongly bullish. It has broken a strong resistance of 203 and is expected to move up further.

Munafa value: 85

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KROSS Historical charts - Share Kross Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KROSS Historical charts - Share Kross Limited

 

Back to top