ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KROSS Historical charts - Kross Limited

Historical charts for Stock KROSS - Share Kross Limited trades in NSE

Moving Averages for

  • 5Day Average: 205.54
  • 12Day Average: 193.17
  • 20Day Average: 190.01
  • 50Day Average: 189.47
  • 100Day Average: 188.07
  • 150Day Average: 191.8

KROSS Indicators & signals

Indicator MACD (12,26,9)

197.09, 192.26, 1.82
Indicator MACD is in positive zone

Indicator ADX (14)

57.97, 35.78, 9.52
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KROSS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Jul 2026 205.20 203.35 to 219.99 -2.61% 0.43 times
22 Wed Jul 2026 210.70 204.23 to 212.95 -0.25% 0.33 times
21 Tue Jul 2026 211.23 207.71 to 222.00 1.4% 1.2 times
20 Mon Jul 2026 208.32 194.00 to 224.00 8.36% 7.87 times
17 Fri Jul 2026 192.25 185.40 to 194.94 2.66% 0.22 times
16 Thu Jul 2026 187.27 185.39 to 188.49 0.57% 0.09 times
15 Wed Jul 2026 186.21 185.60 to 188.89 0.89% 0.05 times
14 Tue Jul 2026 184.56 183.77 to 187.89 -0.49% 0.05 times
13 Mon Jul 2026 185.46 183.50 to 186.62 -0.23% 0.06 times
10 Fri Jul 2026 185.89 183.38 to 187.90 1.88% 0.07 times
09 Thu Jul 2026 182.46 179.00 to 185.00 2.25% 0.06 times
08 Wed Jul 2026 178.44 176.76 to 186.20 -0.25% 0.11 times

Technical analysis forecast of KROSS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KROSS KROSS at this time. Stock is rising and might rise more.

It appears as if KROSS KROSS gave a large move recently.

Stock of KROSS (KROSS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KROSS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KROSS stays above 203.6, but if it comes below 203.6, then a intra day sell could be more profitable.
If you take a sell trade below 203.6, then use 203.6 as stoploss and 193.54 as target. However if you take a buy trade in KROSS, then use 203.6 as stoploss and 215.7 as target.

Tomorrow's movement Prediction of KROSS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 199.32

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KROSS Historical charts - Share Kross Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KROSS Historical charts - Share Kross Limited

 

Back to top