ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KROSS Historical charts - Kross Limited

Historical charts for Stock KROSS - Share Kross Limited trades in NSE

Moving Averages for

  • 5Day Average: 196.54
  • 12Day Average: 183.78
  • 20Day Average: 176.49
  • 50Day Average: 175.93
  • 100Day Average: 185.44
  • 150Day Average: 186.5

KROSS Indicators & signals

Indicator MACD (12,26,9)

185.21, 179.47, 2.88
Indicator MACD is in positive zone

Indicator ADX (14)

26.44, 30.49, 17.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KROSS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 186.75 186.00 to 195.70 -4.24% 0.43 times
26 Fri Dec 2025 195.01 192.45 to 203.30 -2.08% 0.63 times
24 Wed Dec 2025 199.16 197.01 to 203.25 -2.04% 0.54 times
23 Tue Dec 2025 203.30 192.50 to 211.07 2.42% 2.44 times
22 Mon Dec 2025 198.50 177.00 to 202.44 12.64% 3.56 times
19 Fri Dec 2025 176.22 174.41 to 176.67 0.55% 0.13 times
18 Thu Dec 2025 175.25 169.00 to 181.70 1.84% 0.57 times
17 Wed Dec 2025 172.08 171.35 to 180.06 -4.03% 0.19 times
16 Tue Dec 2025 179.30 173.11 to 180.98 2.88% 0.35 times
15 Mon Dec 2025 174.28 173.27 to 179.59 -1.91% 0.27 times
12 Fri Dec 2025 177.67 168.06 to 179.80 5.85% 1.33 times
11 Thu Dec 2025 167.85 161.10 to 170.50 3.87% 0.25 times

Technical analysis forecast of KROSS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KROSS KROSS at this time. Stock is rising and might rise more.

It appears as if KROSS KROSS gave a large move recently.

Stock of KROSS (KROSS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KROSS is bullish for shortterm, and stock might move up till 193.8 or till 209.4. Use a stoploss of 180.9 and if this stock hits its stoploss, then it can fall down till 167.97

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KROSS Historical charts - Share Kross Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KROSS Historical charts - Share Kross Limited

 

Back to top