ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KROSS Historical charts - Kross Limited

Historical charts for Stock KROSS - Share Kross Limited trades in NSE

Moving Averages for

  • 5Day Average: 195.28
  • 12Day Average: 200
  • 20Day Average: 195.88
  • 50Day Average: 186.31
  • 100Day Average: 194.01
  • 150Day Average: 187.83

KROSS Indicators & signals

Indicator MACD (12,26,9)

197.12, 194.09, 4.73
Indicator MACD is in positive zone

Indicator ADX (14)

7.69, 24.53, 28.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KROSS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 184.51 182.50 to 188.80 -2.25% 0.13 times
15 Fri May 2026 188.76 188.19 to 194.84 -1.71% 0.18 times
14 Thu May 2026 192.04 187.65 to 210.40 -7.68% 0.57 times
13 Wed May 2026 208.01 206.00 to 231.00 2.43% 2.81 times
12 Tue May 2026 203.08 200.55 to 223.70 -9.63% 0.22 times
11 Mon May 2026 224.73 218.60 to 229.16 -0.45% 0.3 times
08 Fri May 2026 225.74 217.12 to 230.00 4.54% 1.46 times
07 Thu May 2026 215.94 196.00 to 224.25 10.63% 4.28 times
06 Wed May 2026 195.20 189.51 to 196.00 3.06% 0.11 times
05 Tue May 2026 189.40 185.48 to 189.84 1.16% 0.03 times
04 Mon May 2026 187.22 183.78 to 188.06 1% 0.05 times
30 Thu Apr 2026 185.37 182.58 to 188.00 -0.6% 0.03 times

Technical analysis forecast for KROSS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KROSS KROSS at this time. Stock is falling and might fall more.

It appears as if KROSS KROSS gave a large move recently.

Stock of KROSS (KROSS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KROSS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 182.8 as stoploss in an intra day buy trade for a target of 195.39. However, stock will show a bearish move below 182.8.

Tomorrow's movement Prediction of KROSS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KROSS Historical charts - Share Kross Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KROSS Historical charts - Share Kross Limited

 

Back to top