ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KROSS Historical charts - Kross Limited

Historical charts for Stock KROSS - Share Kross Limited trades in NSE

Moving Averages for

  • 5Day Average: 211.33
  • 12Day Average: 203.23
  • 20Day Average: 200.22
  • 50Day Average: 191.03
  • 100Day Average: 188.54
  • 150Day Average: 188.81

KROSS Indicators & signals

Indicator MACD (12,26,9)

205.57, 200.54, 3.93
Indicator MACD is in positive zone

Indicator ADX (14)

36.29, 22.95, 10.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KROSS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 211.05 210.10 to 217.03 -2.01% 0.38 times
09 Mon Feb 2026 215.39 206.60 to 219.00 4.81% 1.19 times
06 Fri Feb 2026 205.50 205.00 to 213.38 -3.26% 0.51 times
05 Thu Feb 2026 212.43 207.10 to 217.78 0.08% 1.17 times
04 Wed Feb 2026 212.26 202.00 to 215.00 2.87% 1.85 times
03 Tue Feb 2026 206.34 198.85 to 208.80 3.3% 1.05 times
02 Mon Feb 2026 199.75 190.10 to 201.74 1.35% 0.88 times
01 Sun Feb 2026 197.09 190.11 to 198.33 1.37% 0.39 times
30 Fri Jan 2026 194.43 185.90 to 202.61 -0.1% 1.56 times
29 Thu Jan 2026 194.62 190.50 to 200.00 0.93% 0.77 times
28 Wed Jan 2026 192.82 189.70 to 198.78 -2.16% 0.63 times
27 Tue Jan 2026 197.07 186.81 to 199.75 1.91% 0.64 times

Technical analysis forecast of KROSS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KROSS KROSS at this time. Stock is rising and might rise more.

It appears as if KROSS KROSS gave a large move recently.

Stock of KROSS (KROSS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KROSS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KROSS stays above 210.1, but if it comes below 210.1, then a intra day sell could be more profitable.
If you take a sell trade below 210.1, then use 210.1 as stoploss and 202.46 as target. However if you take a buy trade in KROSS, then use 210.1 as stoploss and 219.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KROSS Historical charts - Share Kross Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KROSS Historical charts - Share Kross Limited

 

Back to top