ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kross KROSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kross KROSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Kross

Strong intraday Stock price targets for Kross are 206.38 and 211.25

Intraday Target 1205.33
Intraday Target 2207.42
Intraday Target 3210.20333333333
Intraday Target 4212.29
Intraday Target 5215.07

Daily price and volume Kross

Date Closing Open Range Volume
Mon 07 September 2026 209.50 (-0.98%) 212.84 208.12 - 212.99 0.3083 times
Fri 04 September 2026 211.57 (0.11%) 211.34 210.25 - 217.45 0.6676 times
Thu 03 September 2026 211.34 (1.84%) 209.40 207.02 - 213.60 0.6212 times
Wed 02 September 2026 207.52 (-0.72%) 209.00 204.39 - 209.83 0.4978 times
Tue 01 September 2026 209.03 (-1.73%) 212.65 207.00 - 214.53 0.4549 times
Mon 31 August 2026 212.71 (-0.6%) 213.00 208.31 - 217.09 0.8816 times
Fri 28 August 2026 213.99 (-0.52%) 215.00 213.22 - 218.20 0.8582 times
Thu 27 August 2026 215.11 (-1.2%) 219.10 214.10 - 223.17 2.0234 times
Wed 26 August 2026 217.72 (4.12%) 209.79 207.00 - 218.80 2.5678 times
Tue 25 August 2026 209.11 (-0.23%) 209.54 208.00 - 215.20 1.1193 times
Mon 24 August 2026 209.60 (1.33%) 207.00 204.25 - 210.97 0.8637 times

Daily chart Kross

Weekly price and charts Kross

Strong weekly Stock price targets for Kross KROSS are 206.38 and 211.25

Weekly Target 1205.33
Weekly Target 2207.42
Weekly Target 3210.20333333333
Weekly Target 4212.29
Weekly Target 5215.07

Weekly price and volumes for Kross

Date Closing Open Range Volume
Mon 07 September 2026 209.50 (-0.98%) 212.84 208.12 - 212.99 0.0219 times
Fri 04 September 2026 211.57 (-1.13%) 213.00 204.39 - 217.45 0.2221 times
Fri 28 August 2026 213.99 (3.46%) 207.00 204.25 - 223.17 0.5286 times
Fri 21 August 2026 206.84 (-1.6%) 212.00 197.00 - 214.89 0.4063 times
Fri 14 August 2026 210.20 (3.67%) 205.00 200.58 - 211.94 0.5033 times
Fri 07 August 2026 202.75 (3.34%) 196.20 196.20 - 209.90 0.3005 times
Fri 31 July 2026 196.20 (-4.82%) 205.00 188.49 - 205.00 0.6568 times
Fri 24 July 2026 206.13 (7.22%) 194.40 194.00 - 224.00 6.8263 times
Fri 17 July 2026 192.25 (3.42%) 183.89 183.50 - 194.94 0.3208 times
Fri 10 July 2026 185.89 (2.13%) 183.70 176.76 - 187.90 0.2134 times
Fri 03 July 2026 182.02 (-3.93%) 189.00 179.82 - 190.20 0.276 times

weekly chart Kross

Monthly price and charts Kross

Strong monthly Stock price targets for Kross KROSS are 200.42 and 213.48

Monthly Target 1197.39
Monthly Target 2203.44
Monthly Target 3210.44666666667
Monthly Target 4216.5
Monthly Target 5223.51

Monthly price and volumes Kross

Date Closing Open Range Volume
Mon 07 September 2026 209.50 (-1.51%) 212.65 204.39 - 217.45 0.0454 times
Mon 31 August 2026 212.71 (8.41%) 196.20 196.20 - 223.17 0.4513 times
Fri 31 July 2026 196.20 (6.79%) 183.73 176.76 - 224.00 2.0507 times
Tue 30 June 2026 183.73 (-3.72%) 194.50 175.43 - 201.50 0.3793 times
Fri 29 May 2026 190.83 (2.95%) 183.78 182.50 - 231.00 1.9781 times
Thu 30 April 2026 185.37 (17.12%) 166.50 150.52 - 199.49 0.3759 times
Mon 30 March 2026 158.28 (-19.72%) 190.00 157.70 - 203.28 0.3296 times
Fri 27 February 2026 197.15 (1.4%) 192.98 190.10 - 228.80 0.5712 times
Fri 30 January 2026 194.43 (4.86%) 185.70 185.02 - 223.74 3.2629 times
Wed 31 December 2025 185.41 (10.24%) 169.54 156.32 - 211.07 0.5556 times
Fri 28 November 2025 168.19 (-7.44%) 181.60 157.70 - 184.90 0.2553 times

monthly chart Kross

Yearly price and charts Kross

Strong yearly Stock price targets for Kross KROSS are 180.01 and 260.49

Yearly Target 1116.53
Yearly Target 2163.01
Yearly Target 3197.00666666667
Yearly Target 4243.49
Yearly Target 5277.49

Yearly price and volumes Kross

Date Closing Open Range Volume
Mon 07 September 2026 209.50 (12.99%) 185.70 150.52 - 231.00 1.156 times
Wed 31 December 2025 185.41 (-12.98%) 215.00 150.06 - 237.60 1.257 times
Tue 31 December 2024 213.07 (0%) 240.00 158.00 - 270.89 0.587 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of Kross

Tomorrow's movement Prediction of Kross KROSS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 209.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kross KROSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 209 and price is deviating by 5 points

Upper Bollinger band is at 218 and lower is at 200, while middle bands are at 204 and 214

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Kross (KROSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kross stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kross in short term but the sell signal is initial and weak.

Kross Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kross in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kross is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.5 and Kross KROSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kross KROSS stock. Volume based technical analysis of Kross KROSS stock is negative.

Kross Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kross KROSS

DMA (daily moving average) of Kross KROSS

DMA period DMA value
5 day DMA 209.79
12 day DMA 211.17
20 day DMA 208.53
35 day DMA 205.76
50 day DMA 199.86
100 day DMA 195.66
150 day DMA 194.44
200 day DMA 191.56

EMA (exponential moving average) of Kross KROSS

EMA period EMA current EMA prev EMA prev2
5 day EMA210.45210.92210.6
12 day EMA209.98210.07209.8
20 day EMA208.34208.22207.87
35 day EMA204.36204.06203.62
50 day EMA200.14199.76199.28

SMA (simple moving average) of Kross KROSS

SMA period SMA current SMA prev SMA prev2
5 day SMA209.79210.43210.92
12 day SMA211.17211.24210.13
20 day SMA208.53208.36207.92
35 day SMA205.76205.73205.18
50 day SMA199.86199.46199.07
100 day SMA195.66195.43195.18
150 day SMA194.44194.33194.23
200 day SMA191.56191.43191.27

Fundamentals, profit and EPS of Kross KROSS

EPS is 8.56 and PE is: 24.47

Last quarter profit: (March 2026 quarter) 22.45 crores (30.90%)

Debt: 53.72 in crores

Market capitalization: 1222.20

EPS is 7.74 and PE is: 27.07

Last quarter profit: (December 2025 quarter) 13.98 crores (2.79%)

Debt: 60.00 in crores

Market capitalization: 1053.31

Videos related to: Kross KROSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kross KROSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top