Kross KROSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kross KROSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KROSS
- Forcast & Targets KROSS
- KROSS Experts view
- Tomorrow's Movement KROSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KROSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kross
Strong intraday Stock price targets for Kross are 160.27 and 165.6
| Intraday Target 1 | 158.63 |
| Intraday Target 2 | 161.91 |
| Intraday Target 3 | 163.96 |
| Intraday Target 4 | 167.24 |
| Intraday Target 5 | 169.29 |
Daily price and volume Kross
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 165.19 (-0.47%) | 166.00 | 160.68 - 166.01 | 0.8475 times | Thu 04 December 2025 | 165.97 (-0.31%) | 167.81 | 164.01 - 167.87 | 0.5285 times | Wed 03 December 2025 | 166.48 (-1.68%) | 169.30 | 166.01 - 172.00 | 0.7351 times | Tue 02 December 2025 | 169.32 (-1.99%) | 172.11 | 168.63 - 172.90 | 0.5285 times | Mon 01 December 2025 | 172.76 (2.72%) | 169.54 | 168.38 - 173.99 | 1.4478 times | Fri 28 November 2025 | 168.19 (4.44%) | 160.45 | 159.42 - 169.96 | 1.3698 times | Thu 27 November 2025 | 161.04 (1.44%) | 158.85 | 158.80 - 165.37 | 1.631 times | Wed 26 November 2025 | 158.76 (-1.18%) | 161.50 | 157.70 - 162.80 | 0.9444 times | Tue 25 November 2025 | 160.65 (0.54%) | 159.30 | 158.63 - 162.63 | 0.8356 times | Mon 24 November 2025 | 159.79 (-3.06%) | 165.67 | 158.50 - 167.00 | 1.1318 times | Fri 21 November 2025 | 164.83 (-1.18%) | 165.05 | 164.00 - 167.50 | 0.713 times |
Weekly price and charts Kross
Strong weekly Stock price targets for Kross KROSS are 156.28 and 169.59
| Weekly Target 1 | 153.31 |
| Weekly Target 2 | 159.25 |
| Weekly Target 3 | 166.62 |
| Weekly Target 4 | 172.56 |
| Weekly Target 5 | 179.93 |
Weekly price and volumes for Kross
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 165.19 (-1.78%) | 169.54 | 160.68 - 173.99 | 0.7788 times | Fri 28 November 2025 | 168.19 (2.04%) | 165.67 | 157.70 - 169.96 | 1.1265 times | Fri 21 November 2025 | 164.83 (-9.56%) | 177.45 | 163.72 - 177.50 | 1.194 times | Fri 14 November 2025 | 182.25 (4.12%) | 175.40 | 172.66 - 184.90 | 0.6408 times | Fri 07 November 2025 | 175.04 (-3.67%) | 181.60 | 174.20 - 184.90 | 0.5851 times | Fri 31 October 2025 | 181.70 (-0.96%) | 183.50 | 181.06 - 185.56 | 0.5376 times | Fri 24 October 2025 | 183.46 (1.9%) | 180.89 | 176.15 - 188.70 | 0.7255 times | Fri 17 October 2025 | 180.04 (-4.91%) | 189.30 | 178.00 - 190.00 | 1.4374 times | Fri 10 October 2025 | 189.33 (-4.48%) | 198.25 | 187.52 - 202.65 | 1.3963 times | Fri 03 October 2025 | 198.21 (-0.29%) | 200.90 | 190.71 - 203.95 | 1.5781 times | Fri 26 September 2025 | 198.78 (-8.48%) | 217.00 | 195.90 - 226.00 | 3.5721 times |
Monthly price and charts Kross
Strong monthly Stock price targets for Kross KROSS are 156.28 and 169.59
| Monthly Target 1 | 153.31 |
| Monthly Target 2 | 159.25 |
| Monthly Target 3 | 166.62 |
| Monthly Target 4 | 172.56 |
| Monthly Target 5 | 179.93 |
Monthly price and volumes Kross
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 165.19 (-1.78%) | 169.54 | 160.68 - 173.99 | 0.0596 times | Fri 28 November 2025 | 168.19 (-7.44%) | 181.60 | 157.70 - 184.90 | 0.2716 times | Fri 31 October 2025 | 181.70 (-5.44%) | 192.99 | 176.15 - 203.83 | 0.3826 times | Tue 30 September 2025 | 192.15 (1.97%) | 189.41 | 188.76 - 237.60 | 3.6428 times | Fri 29 August 2025 | 188.43 (7.34%) | 177.30 | 159.00 - 209.60 | 4.1549 times | Thu 31 July 2025 | 175.55 (-10.67%) | 197.80 | 172.40 - 199.95 | 0.1856 times | Mon 30 June 2025 | 196.51 (11.87%) | 177.25 | 176.40 - 211.40 | 0.6348 times | Fri 30 May 2025 | 175.66 (7.69%) | 163.00 | 152.52 - 182.00 | 0.2393 times | Wed 30 April 2025 | 163.11 (-2.13%) | 166.00 | 150.06 - 177.74 | 0.1648 times | Fri 28 March 2025 | 166.66 (0.09%) | 169.62 | 158.84 - 197.69 | 0.2641 times | Fri 28 February 2025 | 166.51 (-9.69%) | 184.00 | 160.50 - 205.00 | 0.1633 times |
Yearly price and charts Kross
Strong yearly Stock price targets for Kross KROSS are 113.86 and 201.4
| Yearly Target 1 | 96.74 |
| Yearly Target 2 | 130.97 |
| Yearly Target 3 | 184.28333333333 |
| Yearly Target 4 | 218.51 |
| Yearly Target 5 | 271.82 |
Yearly price and volumes Kross
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 165.19 (-22.47%) | 215.00 | 150.06 - 237.60 | 1.3415 times | Tue 31 December 2024 | 213.07 (0%) | 240.00 | 158.00 - 270.89 | 0.6585 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kross
Tomorrow's movement Prediction of Kross KROSS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 167.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kross KROSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 169 and price is deviating by 7 points
Upper Bollinger band is at 183 and lower is at 156, while middle bands are at 163 and 176
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kross (KROSS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kross stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kross in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kross Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kross in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kross is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.78 and Kross KROSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kross KROSS stock. Volume based technical analysis of Kross KROSS stock is negative.
Kross Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kross KROSS
DMA (daily moving average) of Kross KROSS
| DMA period | DMA value |
| 5 day DMA | 167.94 |
| 12 day DMA | 164.98 |
| 20 day DMA | 168.84 |
| 35 day DMA | 174.47 |
| 50 day DMA | 180.69 |
| 100 day DMA | 186.49 |
| 150 day DMA | 185.06 |
| 200 day DMA | 182 |
EMA (exponential moving average) of Kross KROSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.29 | 166.84 | 167.27 |
| 12 day EMA | 167.09 | 167.44 | 167.71 |
| 20 day EMA | 169.62 | 170.09 | 170.52 |
| 35 day EMA | 175.85 | 176.48 | 177.1 |
| 50 day EMA | 182.75 | 183.47 | 184.18 |
SMA (simple moving average) of Kross KROSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.94 | 168.54 | 167.56 |
| 12 day SMA | 164.98 | 164.92 | 165.2 |
| 20 day SMA | 168.84 | 169.33 | 169.9 |
| 35 day SMA | 174.47 | 174.94 | 175.36 |
| 50 day SMA | 180.69 | 181.76 | 182.7 |
| 100 day SMA | 186.49 | 186.74 | 187 |
| 150 day SMA | 185.06 | 185.03 | 185.02 |
| 200 day SMA | 182 | 182.04 | 182.1 |
Fundamentals, profit and EPS of Kross KROSS
EPS is 7.92 and PE is: 20.86
Last quarter profit: (June 2025 quarter) 10.70 crores (39.69%)
Debt: 33.95 in crores
Market capitalization: 1211.80
EPS is 7.45 and PE is: 22.17
Last quarter profit: (March 2025 quarter) 17.15 crores (9.72%)
Debt: 33.95 in crores
Market capitalization: 1133.17
Videos related to: Kross KROSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


