Munafa Stock Market Course + Intraday & FNO calls 
Kross KROSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kross KROSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KROSS
- Forcast & Targets KROSS
- KROSS Experts view
- Tomorrow's Movement KROSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KROSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kross
Strong intraday Stock price targets for Kross are 192.36 and 198.85
| Intraday Target 1 | 187.08 |
| Intraday Target 2 | 191.14 |
| Intraday Target 3 | 193.57 |
| Intraday Target 4 | 197.63 |
| Intraday Target 5 | 200.06 |
Daily price and volume Kross
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 195.20 (3.06%) | 190.30 | 189.51 - 196.00 | 2.2699 times | Tue 05 May 2026 | 189.40 (1.16%) | 186.62 | 185.48 - 189.84 | 0.6995 times | Mon 04 May 2026 | 187.22 (1%) | 183.78 | 183.78 - 188.06 | 0.9802 times | Thu 30 April 2026 | 185.37 (-0.6%) | 185.00 | 182.58 - 188.00 | 0.6523 times | Wed 29 April 2026 | 186.49 (-0.45%) | 188.26 | 185.30 - 190.82 | 0.6039 times | Tue 28 April 2026 | 187.33 (-0.84%) | 189.90 | 186.61 - 191.25 | 0.5272 times | Mon 27 April 2026 | 188.92 (2.4%) | 186.10 | 186.00 - 191.08 | 0.8807 times | Fri 24 April 2026 | 184.50 (-1.94%) | 190.00 | 183.01 - 190.25 | 0.7438 times | Thu 23 April 2026 | 188.15 (-2.34%) | 192.50 | 187.10 - 194.98 | 1.0734 times | Wed 22 April 2026 | 192.65 (-1.31%) | 195.20 | 191.03 - 196.97 | 1.569 times | Tue 21 April 2026 | 195.21 (0.44%) | 197.93 | 193.15 - 198.11 | 0.7512 times |
Weekly price and charts Kross
Strong weekly Stock price targets for Kross KROSS are 189.49 and 201.71
| Weekly Target 1 | 179.44 |
| Weekly Target 2 | 187.32 |
| Weekly Target 3 | 191.66 |
| Weekly Target 4 | 199.54 |
| Weekly Target 5 | 203.88 |
Weekly price and volumes for Kross
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 195.20 (5.3%) | 183.78 | 183.78 - 196.00 | 0.4756 times | Thu 30 April 2026 | 185.37 (0.47%) | 186.10 | 182.58 - 191.25 | 0.3208 times | Fri 24 April 2026 | 184.50 (-5.06%) | 194.20 | 183.01 - 199.49 | 0.7046 times | Fri 17 April 2026 | 194.33 (4.28%) | 182.23 | 177.23 - 197.67 | 0.6538 times | Fri 10 April 2026 | 186.36 (16.56%) | 160.00 | 156.82 - 191.45 | 2.2182 times | Thu 02 April 2026 | 159.89 (-2.08%) | 161.00 | 150.52 - 170.79 | 1.4051 times | Fri 27 March 2026 | 163.28 (-4.9%) | 172.68 | 157.70 - 174.00 | 1.2538 times | Fri 20 March 2026 | 171.69 (-5.22%) | 182.53 | 170.27 - 190.35 | 1.5363 times | Fri 13 March 2026 | 181.15 (-5.27%) | 190.66 | 180.00 - 200.00 | 0.75 times | Fri 06 March 2026 | 191.23 (-3%) | 190.00 | 186.00 - 203.28 | 0.6817 times | Fri 27 February 2026 | 197.15 (-4.49%) | 207.95 | 195.76 - 208.53 | 0.811 times |
Monthly price and charts Kross
Strong monthly Stock price targets for Kross KROSS are 189.49 and 201.71
| Monthly Target 1 | 179.44 |
| Monthly Target 2 | 187.32 |
| Monthly Target 3 | 191.66 |
| Monthly Target 4 | 199.54 |
| Monthly Target 5 | 203.88 |
Monthly price and volumes Kross
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 195.20 (5.3%) | 183.78 | 183.78 - 196.00 | 0.0269 times | Thu 30 April 2026 | 185.37 (17.12%) | 166.50 | 150.52 - 199.49 | 0.2874 times | Mon 30 March 2026 | 158.28 (-19.72%) | 190.00 | 157.70 - 203.28 | 0.2521 times | Fri 27 February 2026 | 197.15 (1.4%) | 192.98 | 190.10 - 228.80 | 0.4368 times | Fri 30 January 2026 | 194.43 (4.86%) | 185.70 | 185.02 - 223.74 | 2.4951 times | Wed 31 December 2025 | 185.41 (10.24%) | 169.54 | 156.32 - 211.07 | 0.4249 times | Fri 28 November 2025 | 168.19 (-7.44%) | 181.60 | 157.70 - 184.90 | 0.1953 times | Fri 31 October 2025 | 181.70 (-5.44%) | 192.99 | 176.15 - 203.83 | 0.2751 times | Tue 30 September 2025 | 192.15 (1.97%) | 189.41 | 188.76 - 237.60 | 2.6191 times | Fri 29 August 2025 | 188.43 (7.34%) | 177.30 | 159.00 - 209.60 | 2.9873 times | Thu 31 July 2025 | 175.55 (-10.67%) | 197.80 | 172.40 - 199.95 | 0.1334 times |
Yearly price and charts Kross
Strong yearly Stock price targets for Kross KROSS are 172.86 and 251.14
| Yearly Target 1 | 113.23 |
| Yearly Target 2 | 154.21 |
| Yearly Target 3 | 191.50666666667 |
| Yearly Target 4 | 232.49 |
| Yearly Target 5 | 269.79 |
Yearly price and volumes Kross
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 195.20 (5.28%) | 185.70 | 150.52 - 228.80 | 0.6988 times | Wed 31 December 2025 | 185.41 (-12.98%) | 215.00 | 150.06 - 237.60 | 1.5687 times | Tue 31 December 2024 | 213.07 (0%) | 240.00 | 158.00 - 270.89 | 0.7325 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Kross
Tomorrow's movement Prediction of Kross KROSS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 188.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kross KROSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kross KROSS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kross KROSS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kross KROSS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 188.31
Munafa value: 105 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 188 and price is deviating by 7 points
Upper Bollinger band is at 201 and lower is at 176, while middle bands are at 182 and 195
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kross (KROSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kross stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kross in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kross Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kross in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kross is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.92 and Kross KROSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kross KROSS stock. Volume based technical analysis of Kross KROSS stock is negative.
Kross Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kross KROSS
DMA (daily moving average) of Kross KROSS
| DMA period | DMA value |
| 5 day DMA | 188.74 |
| 12 day DMA | 189.57 |
| 20 day DMA | 187.93 |
| 35 day DMA | 181.06 |
| 50 day DMA | 186.34 |
| 100 day DMA | 191.14 |
| 150 day DMA | 187.66 |
| 200 day DMA | 188.82 |
EMA (exponential moving average) of Kross KROSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.29 | 187.83 | 187.04 |
| 12 day EMA | 188.52 | 187.3 | 186.92 |
| 20 day EMA | 187.17 | 186.32 | 186 |
| 35 day EMA | 188.98 | 188.61 | 188.56 |
| 50 day EMA | 189.12 | 188.87 | 188.85 |
SMA (simple moving average) of Kross KROSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.74 | 187.16 | 187.07 |
| 12 day SMA | 189.57 | 189.49 | 189.63 |
| 20 day SMA | 187.93 | 186.37 | 184.9 |
| 35 day SMA | 181.06 | 181 | 181.23 |
| 50 day SMA | 186.34 | 186.88 | 187.53 |
| 100 day SMA | 191.14 | 190.84 | 190.61 |
| 150 day SMA | 187.66 | 187.81 | 187.97 |
| 200 day SMA | 188.82 | 188.79 | 188.8 |
Fundamentals, profit and EPS of Kross KROSS
EPS is 7.74 and PE is: 25.22
Last quarter profit: (December 2025 quarter) 13.98 crores (2.79%)
Debt: 60.00 in crores
Market capitalization: 1053.31
EPS is 7.68 and PE is: 25.42
Last quarter profit: (September 2025 quarter) 8.08 crores (-16.01%)
Debt: 60.00 in crores
Market capitalization: 1042.22
Videos related to: Kross KROSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
