Munafa Stock Market Course + Intraday & FNO calls 
Kross KROSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kross KROSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KROSS
- Forcast & Targets KROSS
- KROSS Experts view
- Tomorrow's Movement KROSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KROSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kross
Strong intraday Stock price targets for Kross are 184.98 and 187.98
| Intraday Target 1 | 184.32 |
| Intraday Target 2 | 185.63 |
| Intraday Target 3 | 187.32 |
| Intraday Target 4 | 188.63 |
| Intraday Target 5 | 190.32 |
Daily price and volume Kross
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 186.94 (-1.33%) | 189.00 | 186.01 - 189.01 | 0.2614 times | Thu 25 June 2026 | 189.46 (-1.42%) | 193.45 | 188.60 - 193.45 | 0.3949 times | Wed 24 June 2026 | 192.18 (0.98%) | 189.05 | 188.34 - 193.00 | 0.5981 times | Tue 23 June 2026 | 190.32 (-2.69%) | 196.50 | 189.10 - 197.49 | 0.9493 times | Mon 22 June 2026 | 195.58 (3.78%) | 191.00 | 190.00 - 201.50 | 4.1823 times | Fri 19 June 2026 | 188.46 (0.85%) | 186.60 | 184.12 - 193.60 | 0.8546 times | Thu 18 June 2026 | 186.88 (-0.55%) | 189.70 | 186.00 - 189.70 | 0.349 times | Wed 17 June 2026 | 187.91 (1.39%) | 187.18 | 185.50 - 189.28 | 0.6754 times | Tue 16 June 2026 | 185.34 (0.52%) | 185.80 | 182.95 - 187.47 | 0.7371 times | Mon 15 June 2026 | 184.39 (1.04%) | 186.90 | 184.05 - 188.25 | 0.9979 times | Fri 12 June 2026 | 182.49 (3.36%) | 179.05 | 179.05 - 184.09 | 0.7138 times |
Weekly price and charts Kross
Strong weekly Stock price targets for Kross KROSS are 184.98 and 187.98
| Weekly Target 1 | 184.32 |
| Weekly Target 2 | 185.63 |
| Weekly Target 3 | 187.32 |
| Weekly Target 4 | 188.63 |
| Weekly Target 5 | 190.32 |
Weekly price and volumes for Kross
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 186.94 (-1.33%) | 189.00 | 186.01 - 189.01 | 0.019 times | Thu 25 June 2026 | 189.46 (0.53%) | 191.00 | 188.34 - 201.50 | 0.4453 times | Fri 19 June 2026 | 188.46 (3.27%) | 186.90 | 182.95 - 193.60 | 0.2628 times | Fri 12 June 2026 | 182.49 (2.46%) | 178.00 | 175.43 - 186.00 | 0.2986 times | Fri 05 June 2026 | 178.11 (-6.67%) | 194.50 | 176.10 - 198.10 | 0.4878 times | Fri 29 May 2026 | 190.83 (0.63%) | 191.25 | 190.05 - 199.50 | 0.2222 times | Fri 22 May 2026 | 189.64 (0.47%) | 188.80 | 182.50 - 197.95 | 0.4016 times | Fri 15 May 2026 | 188.76 (-16.38%) | 225.00 | 187.65 - 231.00 | 3.1621 times | Fri 08 May 2026 | 225.74 (21.78%) | 183.78 | 183.78 - 230.00 | 4.5999 times | Thu 30 April 2026 | 185.37 (0.47%) | 186.10 | 182.58 - 191.25 | 0.1007 times | Fri 24 April 2026 | 184.50 (-5.06%) | 194.20 | 183.01 - 199.49 | 0.2213 times |
Monthly price and charts Kross
Strong monthly Stock price targets for Kross KROSS are 168.15 and 194.22
| Monthly Target 1 | 161.89 |
| Monthly Target 2 | 174.41 |
| Monthly Target 3 | 187.95666666667 |
| Monthly Target 4 | 200.48 |
| Monthly Target 5 | 214.03 |
Monthly price and volumes Kross
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 186.94 (-2.04%) | 194.50 | 175.43 - 201.50 | 0.3113 times | Fri 29 May 2026 | 190.83 (2.95%) | 183.78 | 182.50 - 231.00 | 1.7246 times | Thu 30 April 2026 | 185.37 (17.12%) | 166.50 | 150.52 - 199.49 | 0.3277 times | Mon 30 March 2026 | 158.28 (-19.72%) | 190.00 | 157.70 - 203.28 | 0.2874 times | Fri 27 February 2026 | 197.15 (1.4%) | 192.98 | 190.10 - 228.80 | 0.498 times | Fri 30 January 2026 | 194.43 (4.86%) | 185.70 | 185.02 - 223.74 | 2.8446 times | Wed 31 December 2025 | 185.41 (10.24%) | 169.54 | 156.32 - 211.07 | 0.4844 times | Fri 28 November 2025 | 168.19 (-7.44%) | 181.60 | 157.70 - 184.90 | 0.2226 times | Fri 31 October 2025 | 181.70 (-5.44%) | 192.99 | 176.15 - 203.83 | 0.3136 times | Tue 30 September 2025 | 192.15 (1.97%) | 189.41 | 188.76 - 237.60 | 2.986 times | Fri 29 August 2025 | 188.43 (7.34%) | 177.30 | 159.00 - 209.60 | 3.4058 times |
Yearly price and charts Kross
Strong yearly Stock price targets for Kross KROSS are 168.73 and 249.21
| Yearly Target 1 | 109.01 |
| Yearly Target 2 | 147.97 |
| Yearly Target 3 | 189.48666666667 |
| Yearly Target 4 | 228.45 |
| Yearly Target 5 | 269.97 |
Yearly price and volumes Kross
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 186.94 (0.83%) | 185.70 | 150.52 - 231.00 | 0.94 times | Wed 31 December 2025 | 185.41 (-12.98%) | 215.00 | 150.06 - 237.60 | 1.4042 times | Tue 31 December 2024 | 213.07 (0%) | 240.00 | 158.00 - 270.89 | 0.6557 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Kross
Tomorrow's movement Prediction of Kross KROSS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 188.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kross KROSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kross KROSS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 187 and price is deviating by 5 points
Upper Bollinger band is at 197 and lower is at 177, while middle bands are at 182 and 192
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kross (KROSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kross stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kross in short term but the buy signal is initial and weak.
Kross Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kross in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kross is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.11 and Kross KROSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kross KROSS stock. Volume based technical analysis of Kross KROSS stock is negative.
Kross Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kross KROSS
DMA (daily moving average) of Kross KROSS
| DMA period | DMA value |
| 5 day DMA | 190.9 |
| 12 day DMA | 187.21 |
| 20 day DMA | 186.69 |
| 35 day DMA | 191.21 |
| 50 day DMA | 191.37 |
| 100 day DMA | 191.65 |
| 150 day DMA | 188.91 |
| 200 day DMA | 190.7 |
EMA (exponential moving average) of Kross KROSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.13 | 190.22 | 190.6 |
| 12 day EMA | 188.42 | 188.69 | 188.55 |
| 20 day EMA | 188.39 | 188.54 | 188.44 |
| 35 day EMA | 189.15 | 189.28 | 189.27 |
| 50 day EMA | 190.9 | 191.06 | 191.13 |
SMA (simple moving average) of Kross KROSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.9 | 191.2 | 190.68 |
| 12 day SMA | 187.21 | 186.63 | 186.19 |
| 20 day SMA | 186.69 | 186.89 | 186.97 |
| 35 day SMA | 191.21 | 192.04 | 192.21 |
| 50 day SMA | 191.37 | 191.46 | 191.39 |
| 100 day SMA | 191.65 | 191.73 | 191.76 |
| 150 day SMA | 188.91 | 188.8 | 188.75 |
| 200 day SMA | 190.7 | 190.77 | 190.82 |
Fundamentals, profit and EPS of Kross KROSS
EPS is 8.56 and PE is: 21.84
Last quarter profit: (March 2026 quarter) 22.45 crores (30.90%)
Debt: 53.72 in crores
Market capitalization: 1222.20
EPS is 7.74 and PE is: 24.15
Last quarter profit: (December 2025 quarter) 13.98 crores (2.79%)
Debt: 60.00 in crores
Market capitalization: 1053.31
Videos related to: Kross KROSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
