Munafa Stock Market Course + Intraday & FNO calls 
Kross KROSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kross KROSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KROSS
- Forcast & Targets KROSS
- KROSS Experts view
- Tomorrow's Movement KROSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KROSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kross
Strong intraday Stock price targets for Kross are 195.96 and 212.6
| Intraday Target 1 | 192.87 |
| Intraday Target 2 | 199.04 |
| Intraday Target 3 | 209.51333333333 |
| Intraday Target 4 | 215.68 |
| Intraday Target 5 | 226.15 |
Daily price and volume Kross
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 205.20 (-2.61%) | 209.99 | 203.35 - 219.99 | 0.414 times | Wed 22 July 2026 | 210.70 (-0.25%) | 210.37 | 204.23 - 212.95 | 0.316 times | Tue 21 July 2026 | 211.23 (1.4%) | 211.00 | 207.71 - 222.00 | 1.1603 times | Mon 20 July 2026 | 208.32 (8.36%) | 194.40 | 194.00 - 224.00 | 7.5915 times | Fri 17 July 2026 | 192.25 (2.66%) | 188.50 | 185.40 - 194.94 | 0.2131 times | Thu 16 July 2026 | 187.27 (0.57%) | 186.45 | 185.39 - 188.49 | 0.0834 times | Wed 15 July 2026 | 186.21 (0.89%) | 185.80 | 185.60 - 188.89 | 0.0522 times | Tue 14 July 2026 | 184.56 (-0.49%) | 185.05 | 183.77 - 187.89 | 0.0503 times | Mon 13 July 2026 | 185.46 (-0.23%) | 183.89 | 183.50 - 186.62 | 0.0534 times | Fri 10 July 2026 | 185.89 (1.88%) | 184.60 | 183.38 - 187.90 | 0.0657 times | Thu 09 July 2026 | 182.46 (2.25%) | 179.00 | 179.00 - 185.00 | 0.0562 times |
Weekly price and charts Kross
Strong weekly Stock price targets for Kross KROSS are 199.6 and 229.6
| Weekly Target 1 | 177.73 |
| Weekly Target 2 | 191.47 |
| Weekly Target 3 | 207.73333333333 |
| Weekly Target 4 | 221.47 |
| Weekly Target 5 | 237.73 |
Weekly price and volumes for Kross
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 205.20 (6.74%) | 194.40 | 194.00 - 224.00 | 7.0564 times | Fri 17 July 2026 | 192.25 (3.42%) | 183.89 | 183.50 - 194.94 | 0.3367 times | Fri 10 July 2026 | 185.89 (2.13%) | 183.70 | 176.76 - 187.90 | 0.2239 times | Fri 03 July 2026 | 182.02 (-3.93%) | 189.00 | 179.82 - 190.20 | 0.2896 times | Thu 25 June 2026 | 189.46 (0.53%) | 191.00 | 188.34 - 201.50 | 0.4401 times | Fri 19 June 2026 | 188.46 (3.27%) | 186.90 | 182.95 - 193.60 | 0.2597 times | Fri 12 June 2026 | 182.49 (2.46%) | 178.00 | 175.43 - 186.00 | 0.2951 times | Fri 05 June 2026 | 178.11 (-6.67%) | 194.50 | 176.10 - 198.10 | 0.482 times | Fri 29 May 2026 | 190.83 (0.63%) | 191.25 | 190.05 - 199.50 | 0.2196 times | Fri 22 May 2026 | 189.64 (0.47%) | 188.80 | 182.50 - 197.95 | 0.3969 times | Fri 15 May 2026 | 188.76 (-16.38%) | 225.00 | 187.65 - 231.00 | 3.1248 times |
Monthly price and charts Kross
Strong monthly Stock price targets for Kross KROSS are 190.98 and 238.22
| Monthly Target 1 | 154.75 |
| Monthly Target 2 | 179.97 |
| Monthly Target 3 | 201.98666666667 |
| Monthly Target 4 | 227.21 |
| Monthly Target 5 | 249.23 |
Monthly price and volumes Kross
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 205.20 (11.69%) | 183.73 | 176.76 - 224.00 | 1.8741 times | Tue 30 June 2026 | 183.73 (-3.72%) | 194.50 | 175.43 - 201.50 | 0.382 times | Fri 29 May 2026 | 190.83 (2.95%) | 183.78 | 182.50 - 231.00 | 1.9924 times | Thu 30 April 2026 | 185.37 (17.12%) | 166.50 | 150.52 - 199.49 | 0.3786 times | Mon 30 March 2026 | 158.28 (-19.72%) | 190.00 | 157.70 - 203.28 | 0.332 times | Fri 27 February 2026 | 197.15 (1.4%) | 192.98 | 190.10 - 228.80 | 0.5753 times | Fri 30 January 2026 | 194.43 (4.86%) | 185.70 | 185.02 - 223.74 | 3.2865 times | Wed 31 December 2025 | 185.41 (10.24%) | 169.54 | 156.32 - 211.07 | 0.5596 times | Fri 28 November 2025 | 168.19 (-7.44%) | 181.60 | 157.70 - 184.90 | 0.2572 times | Fri 31 October 2025 | 181.70 (-5.44%) | 192.99 | 176.15 - 203.83 | 0.3623 times | Tue 30 September 2025 | 192.15 (1.97%) | 189.41 | 188.76 - 237.60 | 3.4498 times |
Yearly price and charts Kross
Strong yearly Stock price targets for Kross KROSS are 177.86 and 258.34
| Yearly Target 1 | 115.09 |
| Yearly Target 2 | 160.15 |
| Yearly Target 3 | 195.57333333333 |
| Yearly Target 4 | 240.63 |
| Yearly Target 5 | 276.05 |
Yearly price and volumes Kross
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 205.20 (10.67%) | 185.70 | 150.52 - 231.00 | 1.1028 times | Wed 31 December 2025 | 185.41 (-12.98%) | 215.00 | 150.06 - 237.60 | 1.2933 times | Tue 31 December 2024 | 213.07 (0%) | 240.00 | 158.00 - 270.89 | 0.6039 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Kross
Tomorrow's movement Prediction of Kross KROSS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 197.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kross KROSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kross KROSS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 199.32
Munafa value: 75 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 191 and price is deviating by 11 points
Upper Bollinger band is at 211 and lower is at 170, while middle bands are at 180 and 201
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kross (KROSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kross stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kross in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kross Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kross in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kross is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.58 and Kross KROSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kross KROSS stock. Volume based technical analysis of Kross KROSS stock is negative.
Kross Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kross KROSS
DMA (daily moving average) of Kross KROSS
| DMA period | DMA value |
| 5 day DMA | 205.54 |
| 12 day DMA | 193.17 |
| 20 day DMA | 190.01 |
| 35 day DMA | 188.11 |
| 50 day DMA | 189.47 |
| 100 day DMA | 188.07 |
| 150 day DMA | 191.8 |
| 200 day DMA | 188.32 |
EMA (exponential moving average) of Kross KROSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.19 | 203.69 | 200.18 |
| 12 day EMA | 197.09 | 195.62 | 192.88 |
| 20 day EMA | 193.66 | 192.45 | 190.53 |
| 35 day EMA | 192.32 | 191.56 | 190.43 |
| 50 day EMA | 192.81 | 192.3 | 191.55 |
SMA (simple moving average) of Kross KROSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.54 | 201.95 | 197.06 |
| 12 day SMA | 193.17 | 190.97 | 188.58 |
| 20 day SMA | 190.01 | 189.26 | 188.51 |
| 35 day SMA | 188.11 | 187.74 | 187.13 |
| 50 day SMA | 189.47 | 189.86 | 190.16 |
| 100 day SMA | 188.07 | 188.08 | 188.18 |
| 150 day SMA | 191.8 | 191.51 | 191.18 |
| 200 day SMA | 188.32 | 188.29 | 188.26 |
Fundamentals, profit and EPS of Kross KROSS
EPS is 8.56 and PE is: 23.97
Last quarter profit: (March 2026 quarter) 22.45 crores (30.90%)
Debt: 53.72 in crores
Market capitalization: 1222.20
EPS is 7.74 and PE is: 26.51
Last quarter profit: (December 2025 quarter) 13.98 crores (2.79%)
Debt: 60.00 in crores
Market capitalization: 1053.31
Videos related to: Kross KROSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
