Munafa Stock Market Course + Intraday & FNO calls 
Kross KROSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kross KROSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KROSS
- Forcast & Targets KROSS
- KROSS Experts view
- Tomorrow's Movement KROSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KROSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kross
Strong intraday Stock price targets for Kross are 174.19 and 176.45
| Intraday Target 1 | 173.51 |
| Intraday Target 2 | 174.86 |
| Intraday Target 3 | 175.76666666667 |
| Intraday Target 4 | 177.12 |
| Intraday Target 5 | 178.03 |
Daily price and volume Kross
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 176.22 (0.55%) | 176.47 | 174.41 - 176.67 | 0.3407 times | Thu 18 December 2025 | 175.25 (1.84%) | 172.01 | 169.00 - 181.70 | 1.5372 times | Wed 17 December 2025 | 172.08 (-4.03%) | 180.00 | 171.35 - 180.06 | 0.5233 times | Tue 16 December 2025 | 179.30 (2.88%) | 174.50 | 173.11 - 180.98 | 0.9321 times | Mon 15 December 2025 | 174.28 (-1.91%) | 179.45 | 173.27 - 179.59 | 0.7236 times | Fri 12 December 2025 | 177.67 (5.85%) | 170.37 | 168.06 - 179.80 | 3.5785 times | Thu 11 December 2025 | 167.85 (3.87%) | 161.50 | 161.10 - 170.50 | 0.6641 times | Wed 10 December 2025 | 161.59 (-0.45%) | 163.99 | 160.25 - 165.50 | 0.5851 times | Tue 09 December 2025 | 162.32 (0.89%) | 161.00 | 156.32 - 163.48 | 0.6517 times | Mon 08 December 2025 | 160.89 (-2.6%) | 165.00 | 160.01 - 165.79 | 0.4637 times | Fri 05 December 2025 | 165.19 (-0.47%) | 166.00 | 160.68 - 166.01 | 0.7359 times |
Weekly price and charts Kross
Strong weekly Stock price targets for Kross KROSS are 166.26 and 178.96
| Weekly Target 1 | 162.94 |
| Weekly Target 2 | 169.58 |
| Weekly Target 3 | 175.64 |
| Weekly Target 4 | 182.28 |
| Weekly Target 5 | 188.34 |
Weekly price and volumes for Kross
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 176.22 (-0.82%) | 179.45 | 169.00 - 181.70 | 0.9655 times | Fri 12 December 2025 | 177.67 (7.55%) | 165.00 | 156.32 - 179.80 | 1.4145 times | Fri 05 December 2025 | 165.19 (-1.78%) | 169.54 | 160.68 - 173.99 | 0.8447 times | Fri 28 November 2025 | 168.19 (2.04%) | 165.67 | 157.70 - 169.96 | 1.2218 times | Fri 21 November 2025 | 164.83 (-9.56%) | 177.45 | 163.72 - 177.50 | 1.295 times | Fri 14 November 2025 | 182.25 (4.12%) | 175.40 | 172.66 - 184.90 | 0.695 times | Fri 07 November 2025 | 175.04 (-3.67%) | 181.60 | 174.20 - 184.90 | 0.6346 times | Fri 31 October 2025 | 181.70 (-0.96%) | 183.50 | 181.06 - 185.56 | 0.5831 times | Fri 24 October 2025 | 183.46 (1.9%) | 180.89 | 176.15 - 188.70 | 0.7869 times | Fri 17 October 2025 | 180.04 (-4.91%) | 189.30 | 178.00 - 190.00 | 1.559 times | Fri 10 October 2025 | 189.33 (-4.48%) | 198.25 | 187.52 - 202.65 | 1.5144 times |
Monthly price and charts Kross
Strong monthly Stock price targets for Kross KROSS are 166.27 and 191.65
| Monthly Target 1 | 146.03 |
| Monthly Target 2 | 161.13 |
| Monthly Target 3 | 171.41333333333 |
| Monthly Target 4 | 186.51 |
| Monthly Target 5 | 196.79 |
Monthly price and volumes Kross
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 176.22 (4.77%) | 169.54 | 156.32 - 181.70 | 0.2239 times | Fri 28 November 2025 | 168.19 (-7.44%) | 181.60 | 157.70 - 184.90 | 0.2671 times | Fri 31 October 2025 | 181.70 (-5.44%) | 192.99 | 176.15 - 203.83 | 0.3762 times | Tue 30 September 2025 | 192.15 (1.97%) | 189.41 | 188.76 - 237.60 | 3.5826 times | Fri 29 August 2025 | 188.43 (7.34%) | 177.30 | 159.00 - 209.60 | 4.0862 times | Thu 31 July 2025 | 175.55 (-10.67%) | 197.80 | 172.40 - 199.95 | 0.1825 times | Mon 30 June 2025 | 196.51 (11.87%) | 177.25 | 176.40 - 211.40 | 0.6243 times | Fri 30 May 2025 | 175.66 (7.69%) | 163.00 | 152.52 - 182.00 | 0.2353 times | Wed 30 April 2025 | 163.11 (-2.13%) | 166.00 | 150.06 - 177.74 | 0.1621 times | Fri 28 March 2025 | 166.66 (0.09%) | 169.62 | 158.84 - 197.69 | 0.2597 times | Fri 28 February 2025 | 166.51 (-9.69%) | 184.00 | 160.50 - 205.00 | 0.1606 times |
Yearly price and charts Kross
Strong yearly Stock price targets for Kross KROSS are 119.37 and 206.91
| Yearly Target 1 | 100.42 |
| Yearly Target 2 | 138.32 |
| Yearly Target 3 | 187.96 |
| Yearly Target 4 | 225.86 |
| Yearly Target 5 | 275.5 |
Yearly price and volumes Kross
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 176.22 (-17.29%) | 215.00 | 150.06 - 237.60 | 1.3486 times | Tue 31 December 2024 | 213.07 (0%) | 240.00 | 158.00 - 270.89 | 0.6514 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kross
Tomorrow's movement Prediction of Kross KROSS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 171.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kross KROSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 168 and price is deviating by 7 points
Upper Bollinger band is at 181 and lower is at 156, while middle bands are at 162 and 175
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kross (KROSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kross stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kross in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kross Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kross in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kross is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.49 and Kross KROSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kross KROSS stock. Volume based technical analysis of Kross KROSS stock is negative.
Kross Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kross KROSS
DMA (daily moving average) of Kross KROSS
| DMA period | DMA value |
| 5 day DMA | 175.43 |
| 12 day DMA | 169.88 |
| 20 day DMA | 167.78 |
| 35 day DMA | 170.87 |
| 50 day DMA | 174.79 |
| 100 day DMA | 184.43 |
| 150 day DMA | 185.59 |
| 200 day DMA | 181.89 |
EMA (exponential moving average) of Kross KROSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.61 | 173.81 | 173.09 |
| 12 day EMA | 171.89 | 171.1 | 170.35 |
| 20 day EMA | 171.16 | 170.63 | 170.14 |
| 35 day EMA | 173.34 | 173.17 | 173.05 |
| 50 day EMA | 176.7 | 176.72 | 176.78 |
SMA (simple moving average) of Kross KROSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.43 | 175.72 | 174.24 |
| 12 day SMA | 169.88 | 169.07 | 168.58 |
| 20 day SMA | 167.78 | 167.21 | 166.79 |
| 35 day SMA | 170.87 | 171.07 | 171.34 |
| 50 day SMA | 174.79 | 175.08 | 175.48 |
| 100 day SMA | 184.43 | 184.53 | 184.68 |
| 150 day SMA | 185.59 | 185.58 | 185.58 |
| 200 day SMA | 181.89 | 181.85 | 181.85 |
Fundamentals, profit and EPS of Kross KROSS
EPS is 7.68 and PE is: 22.95
Last quarter profit: (September 2025 quarter) 8.08 crores (-16.01%)
Debt: 60.00 in crores
Market capitalization: 1042.22
EPS is 7.92 and PE is: 22.25
Last quarter profit: (June 2025 quarter) 10.70 crores (39.69%)
Debt: 33.95 in crores
Market capitalization: 1211.80
Videos related to: Kross KROSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
