Munafa Stock Market Course + Intraday & FNO calls 
Kross KROSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kross KROSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KROSS
- Forcast & Targets KROSS
- KROSS Experts view
- Tomorrow's Movement KROSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KROSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kross
Strong intraday Stock price targets for Kross are 187.75 and 213.19
| Intraday Target 1 | 167.21 |
| Intraday Target 2 | 182.85 |
| Intraday Target 3 | 192.64666666667 |
| Intraday Target 4 | 208.29 |
| Intraday Target 5 | 218.09 |
Daily price and volume Kross
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 198.50 (12.64%) | 177.40 | 177.00 - 202.44 | 5.0129 times | Fri 19 December 2025 | 176.22 (0.55%) | 176.47 | 174.41 - 176.67 | 0.1781 times | Thu 18 December 2025 | 175.25 (1.84%) | 172.01 | 169.00 - 181.70 | 0.8039 times | Wed 17 December 2025 | 172.08 (-4.03%) | 180.00 | 171.35 - 180.06 | 0.2737 times | Tue 16 December 2025 | 179.30 (2.88%) | 174.50 | 173.11 - 180.98 | 0.4875 times | Mon 15 December 2025 | 174.28 (-1.91%) | 179.45 | 173.27 - 179.59 | 0.3784 times | Fri 12 December 2025 | 177.67 (5.85%) | 170.37 | 168.06 - 179.80 | 1.8714 times | Thu 11 December 2025 | 167.85 (3.87%) | 161.50 | 161.10 - 170.50 | 0.3473 times | Wed 10 December 2025 | 161.59 (-0.45%) | 163.99 | 160.25 - 165.50 | 0.306 times | Tue 09 December 2025 | 162.32 (0.89%) | 161.00 | 156.32 - 163.48 | 0.3408 times | Mon 08 December 2025 | 160.89 (-2.6%) | 165.00 | 160.01 - 165.79 | 0.2425 times |
Weekly price and charts Kross
Strong weekly Stock price targets for Kross KROSS are 187.75 and 213.19
| Weekly Target 1 | 167.21 |
| Weekly Target 2 | 182.85 |
| Weekly Target 3 | 192.64666666667 |
| Weekly Target 4 | 208.29 |
| Weekly Target 5 | 218.09 |
Weekly price and volumes for Kross
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 198.50 (12.64%) | 177.40 | 177.00 - 202.44 | 2.1277 times | Fri 19 December 2025 | 176.22 (-0.82%) | 179.45 | 169.00 - 181.70 | 0.9005 times | Fri 12 December 2025 | 177.67 (7.55%) | 165.00 | 156.32 - 179.80 | 1.3192 times | Fri 05 December 2025 | 165.19 (-1.78%) | 169.54 | 160.68 - 173.99 | 0.7878 times | Fri 28 November 2025 | 168.19 (2.04%) | 165.67 | 157.70 - 169.96 | 1.1395 times | Fri 21 November 2025 | 164.83 (-9.56%) | 177.45 | 163.72 - 177.50 | 1.2078 times | Fri 14 November 2025 | 182.25 (4.12%) | 175.40 | 172.66 - 184.90 | 0.6481 times | Fri 07 November 2025 | 175.04 (-3.67%) | 181.60 | 174.20 - 184.90 | 0.5918 times | Fri 31 October 2025 | 181.70 (-0.96%) | 183.50 | 181.06 - 185.56 | 0.5438 times | Fri 24 October 2025 | 183.46 (1.9%) | 180.89 | 176.15 - 188.70 | 0.7339 times | Fri 17 October 2025 | 180.04 (-4.91%) | 189.30 | 178.00 - 190.00 | 1.454 times |
Monthly price and charts Kross
Strong monthly Stock price targets for Kross KROSS are 177.41 and 223.53
| Monthly Target 1 | 139.63 |
| Monthly Target 2 | 169.07 |
| Monthly Target 3 | 185.75333333333 |
| Monthly Target 4 | 215.19 |
| Monthly Target 5 | 231.87 |
Monthly price and volumes Kross
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 198.50 (18.02%) | 169.54 | 156.32 - 202.44 | 0.3764 times | Fri 28 November 2025 | 168.19 (-7.44%) | 181.60 | 157.70 - 184.90 | 0.2629 times | Fri 31 October 2025 | 181.70 (-5.44%) | 192.99 | 176.15 - 203.83 | 0.3704 times | Tue 30 September 2025 | 192.15 (1.97%) | 189.41 | 188.76 - 237.60 | 3.5267 times | Fri 29 August 2025 | 188.43 (7.34%) | 177.30 | 159.00 - 209.60 | 4.0225 times | Thu 31 July 2025 | 175.55 (-10.67%) | 197.80 | 172.40 - 199.95 | 0.1797 times | Mon 30 June 2025 | 196.51 (11.87%) | 177.25 | 176.40 - 211.40 | 0.6146 times | Fri 30 May 2025 | 175.66 (7.69%) | 163.00 | 152.52 - 182.00 | 0.2317 times | Wed 30 April 2025 | 163.11 (-2.13%) | 166.00 | 150.06 - 177.74 | 0.1595 times | Fri 28 March 2025 | 166.66 (0.09%) | 169.62 | 158.84 - 197.69 | 0.2556 times | Fri 28 February 2025 | 166.51 (-9.69%) | 184.00 | 160.50 - 205.00 | 0.1581 times |
Yearly price and charts Kross
Strong yearly Stock price targets for Kross KROSS are 130.51 and 218.05
| Yearly Target 1 | 107.85 |
| Yearly Target 2 | 153.17 |
| Yearly Target 3 | 195.38666666667 |
| Yearly Target 4 | 240.71 |
| Yearly Target 5 | 282.93 |
Yearly price and volumes Kross
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 198.50 (-6.84%) | 215.00 | 150.06 - 237.60 | 1.3552 times | Tue 31 December 2024 | 213.07 (0%) | 240.00 | 158.00 - 270.89 | 0.6448 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kross
Tomorrow's movement Prediction of Kross KROSS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 175.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kross KROSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kross KROSS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kross KROSS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kross KROSS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 178.96
Tomorrow's movement Prediction of Kross KROSS looks bullish. It has broken an important resistance level of 193 with high volumes
Munafa value: 115 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 170 and price is deviating by 9 points
Upper Bollinger band is at 188 and lower is at 152, while middle bands are at 161 and 179
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kross (KROSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kross stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kross in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kross Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kross in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kross is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.33 and Kross KROSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kross KROSS stock. Volume based technical analysis of Kross KROSS stock is negative.
Kross Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kross KROSS
DMA (daily moving average) of Kross KROSS
| DMA period | DMA value |
| 5 day DMA | 180.27 |
| 12 day DMA | 172.6 |
| 20 day DMA | 169.72 |
| 35 day DMA | 171.35 |
| 50 day DMA | 174.98 |
| 100 day DMA | 184.63 |
| 150 day DMA | 185.79 |
| 200 day DMA | 182.05 |
EMA (exponential moving average) of Kross KROSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.57 | 174.61 | 173.81 |
| 12 day EMA | 175.98 | 171.89 | 171.1 |
| 20 day EMA | 173.74 | 171.14 | 170.61 |
| 35 day EMA | 174.75 | 173.35 | 173.18 |
| 50 day EMA | 177.2 | 176.33 | 176.33 |
SMA (simple moving average) of Kross KROSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.27 | 175.43 | 175.72 |
| 12 day SMA | 172.6 | 169.88 | 169.07 |
| 20 day SMA | 169.72 | 167.78 | 167.21 |
| 35 day SMA | 171.35 | 170.87 | 171.07 |
| 50 day SMA | 174.98 | 174.79 | 175.08 |
| 100 day SMA | 184.63 | 184.43 | 184.53 |
| 150 day SMA | 185.79 | 185.59 | 185.58 |
| 200 day SMA | 182.05 | 181.89 | 181.85 |
Fundamentals, profit and EPS of Kross KROSS
EPS is 7.68 and PE is: 25.85
Last quarter profit: (September 2025 quarter) 8.08 crores (-16.01%)
Debt: 60.00 in crores
Market capitalization: 1042.22
EPS is 7.92 and PE is: 25.06
Last quarter profit: (June 2025 quarter) 10.70 crores (39.69%)
Debt: 33.95 in crores
Market capitalization: 1211.80
Videos related to: Kross KROSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
