Munafa Stock Market Course + Intraday & FNO calls 
Kross KROSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kross KROSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KROSS
- Forcast & Targets KROSS
- KROSS Experts view
- Tomorrow's Movement KROSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KROSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kross
Strong intraday Stock price targets for Kross are 157.56 and 163.34
| Intraday Target 1 | 156.45 |
| Intraday Target 2 | 158.67 |
| Intraday Target 3 | 162.23 |
| Intraday Target 4 | 164.45 |
| Intraday Target 5 | 168.01 |
Daily price and volume Kross
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 160.89 (-2.6%) | 165.00 | 160.01 - 165.79 | 0.568 times | Fri 05 December 2025 | 165.19 (-0.47%) | 166.00 | 160.68 - 166.01 | 0.9014 times | Thu 04 December 2025 | 165.97 (-0.31%) | 167.81 | 164.01 - 167.87 | 0.5621 times | Wed 03 December 2025 | 166.48 (-1.68%) | 169.30 | 166.01 - 172.00 | 0.7818 times | Tue 02 December 2025 | 169.32 (-1.99%) | 172.11 | 168.63 - 172.90 | 0.5621 times | Mon 01 December 2025 | 172.76 (2.72%) | 169.54 | 168.38 - 173.99 | 1.5399 times | Fri 28 November 2025 | 168.19 (4.44%) | 160.45 | 159.42 - 169.96 | 1.4568 times | Thu 27 November 2025 | 161.04 (1.44%) | 158.85 | 158.80 - 165.37 | 1.7347 times | Wed 26 November 2025 | 158.76 (-1.18%) | 161.50 | 157.70 - 162.80 | 1.0045 times | Tue 25 November 2025 | 160.65 (0.54%) | 159.30 | 158.63 - 162.63 | 0.8887 times | Mon 24 November 2025 | 159.79 (-3.06%) | 165.67 | 158.50 - 167.00 | 1.2037 times |
Weekly price and charts Kross
Strong weekly Stock price targets for Kross KROSS are 157.56 and 163.34
| Weekly Target 1 | 156.45 |
| Weekly Target 2 | 158.67 |
| Weekly Target 3 | 162.23 |
| Weekly Target 4 | 164.45 |
| Weekly Target 5 | 168.01 |
Weekly price and volumes for Kross
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 160.89 (-2.6%) | 165.00 | 160.01 - 165.79 | 0.1194 times | Fri 05 December 2025 | 165.19 (-1.78%) | 169.54 | 160.68 - 173.99 | 0.9137 times | Fri 28 November 2025 | 168.19 (2.04%) | 165.67 | 157.70 - 169.96 | 1.3216 times | Fri 21 November 2025 | 164.83 (-9.56%) | 177.45 | 163.72 - 177.50 | 1.4008 times | Fri 14 November 2025 | 182.25 (4.12%) | 175.40 | 172.66 - 184.90 | 0.7517 times | Fri 07 November 2025 | 175.04 (-3.67%) | 181.60 | 174.20 - 184.90 | 0.6864 times | Fri 31 October 2025 | 181.70 (-0.96%) | 183.50 | 181.06 - 185.56 | 0.6307 times | Fri 24 October 2025 | 183.46 (1.9%) | 180.89 | 176.15 - 188.70 | 0.8512 times | Fri 17 October 2025 | 180.04 (-4.91%) | 189.30 | 178.00 - 190.00 | 1.6864 times | Fri 10 October 2025 | 189.33 (-4.48%) | 198.25 | 187.52 - 202.65 | 1.6381 times | Fri 03 October 2025 | 198.21 (-0.29%) | 200.90 | 190.71 - 203.95 | 1.8514 times |
Monthly price and charts Kross
Strong monthly Stock price targets for Kross KROSS are 153.46 and 167.44
| Monthly Target 1 | 150.98 |
| Monthly Target 2 | 155.94 |
| Monthly Target 3 | 164.96333333333 |
| Monthly Target 4 | 169.92 |
| Monthly Target 5 | 178.94 |
Monthly price and volumes Kross
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 160.89 (-4.34%) | 169.54 | 160.01 - 173.99 | 0.0674 times | Fri 28 November 2025 | 168.19 (-7.44%) | 181.60 | 157.70 - 184.90 | 0.2714 times | Fri 31 October 2025 | 181.70 (-5.44%) | 192.99 | 176.15 - 203.83 | 0.3823 times | Tue 30 September 2025 | 192.15 (1.97%) | 189.41 | 188.76 - 237.60 | 3.6399 times | Fri 29 August 2025 | 188.43 (7.34%) | 177.30 | 159.00 - 209.60 | 4.1517 times | Thu 31 July 2025 | 175.55 (-10.67%) | 197.80 | 172.40 - 199.95 | 0.1855 times | Mon 30 June 2025 | 196.51 (11.87%) | 177.25 | 176.40 - 211.40 | 0.6343 times | Fri 30 May 2025 | 175.66 (7.69%) | 163.00 | 152.52 - 182.00 | 0.2391 times | Wed 30 April 2025 | 163.11 (-2.13%) | 166.00 | 150.06 - 177.74 | 0.1647 times | Fri 28 March 2025 | 166.66 (0.09%) | 169.62 | 158.84 - 197.69 | 0.2638 times | Fri 28 February 2025 | 166.51 (-9.69%) | 184.00 | 160.50 - 205.00 | 0.1632 times |
Yearly price and charts Kross
Strong yearly Stock price targets for Kross KROSS are 111.71 and 199.25
| Yearly Target 1 | 95.31 |
| Yearly Target 2 | 128.1 |
| Yearly Target 3 | 182.85 |
| Yearly Target 4 | 215.64 |
| Yearly Target 5 | 270.39 |
Yearly price and volumes Kross
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 160.89 (-24.49%) | 215.00 | 150.06 - 237.60 | 1.3419 times | Tue 31 December 2024 | 213.07 (0%) | 240.00 | 158.00 - 270.89 | 0.6581 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kross
Tomorrow's movement Prediction of Kross KROSS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 166.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kross KROSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 169 and price is deviating by 7 points
Upper Bollinger band is at 182 and lower is at 155, while middle bands are at 162 and 175
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kross (KROSS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kross stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kross in short term but the buy signal is initial and weak.
Kross Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kross in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kross is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.16 and Kross KROSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kross KROSS stock. Volume based technical analysis of Kross KROSS stock is negative.
Kross Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kross KROSS
DMA (daily moving average) of Kross KROSS
| DMA period | DMA value |
| 5 day DMA | 165.57 |
| 12 day DMA | 164.49 |
| 20 day DMA | 168.1 |
| 35 day DMA | 173.84 |
| 50 day DMA | 179.51 |
| 100 day DMA | 186.18 |
| 150 day DMA | 185.06 |
| 200 day DMA | 181.92 |
EMA (exponential moving average) of Kross KROSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.49 | 166.29 | 166.84 |
| 12 day EMA | 166.14 | 167.09 | 167.43 |
| 20 day EMA | 168.77 | 169.6 | 170.06 |
| 35 day EMA | 174.84 | 175.66 | 176.28 |
| 50 day EMA | 181.38 | 182.22 | 182.92 |
SMA (simple moving average) of Kross KROSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.57 | 167.94 | 168.54 |
| 12 day SMA | 164.49 | 164.98 | 164.92 |
| 20 day SMA | 168.1 | 168.84 | 169.33 |
| 35 day SMA | 173.84 | 174.47 | 174.94 |
| 50 day SMA | 179.51 | 180.69 | 181.76 |
| 100 day SMA | 186.18 | 186.49 | 186.74 |
| 150 day SMA | 185.06 | 185.06 | 185.03 |
| 200 day SMA | 181.92 | 182 | 182.04 |
Fundamentals, profit and EPS of Kross KROSS
EPS is 7.92 and PE is: 20.31
Last quarter profit: (June 2025 quarter) 10.70 crores (39.69%)
Debt: 33.95 in crores
Market capitalization: 1211.80
EPS is 7.45 and PE is: 21.6
Last quarter profit: (March 2025 quarter) 17.15 crores (9.72%)
Debt: 33.95 in crores
Market capitalization: 1133.17
Videos related to: Kross KROSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
