ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kross KROSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kross KROSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Kross

Strong intraday Stock price targets for Kross are 160.27 and 165.6

Intraday Target 1158.63
Intraday Target 2161.91
Intraday Target 3163.96
Intraday Target 4167.24
Intraday Target 5169.29

Daily price and volume Kross

Date Closing Open Range Volume
Fri 05 December 2025 165.19 (-0.47%) 166.00 160.68 - 166.01 0.8475 times
Thu 04 December 2025 165.97 (-0.31%) 167.81 164.01 - 167.87 0.5285 times
Wed 03 December 2025 166.48 (-1.68%) 169.30 166.01 - 172.00 0.7351 times
Tue 02 December 2025 169.32 (-1.99%) 172.11 168.63 - 172.90 0.5285 times
Mon 01 December 2025 172.76 (2.72%) 169.54 168.38 - 173.99 1.4478 times
Fri 28 November 2025 168.19 (4.44%) 160.45 159.42 - 169.96 1.3698 times
Thu 27 November 2025 161.04 (1.44%) 158.85 158.80 - 165.37 1.631 times
Wed 26 November 2025 158.76 (-1.18%) 161.50 157.70 - 162.80 0.9444 times
Tue 25 November 2025 160.65 (0.54%) 159.30 158.63 - 162.63 0.8356 times
Mon 24 November 2025 159.79 (-3.06%) 165.67 158.50 - 167.00 1.1318 times
Fri 21 November 2025 164.83 (-1.18%) 165.05 164.00 - 167.50 0.713 times

 Daily chart Kross

Weekly price and charts Kross

Strong weekly Stock price targets for Kross KROSS are 156.28 and 169.59

Weekly Target 1153.31
Weekly Target 2159.25
Weekly Target 3166.62
Weekly Target 4172.56
Weekly Target 5179.93

Weekly price and volumes for Kross

Date Closing Open Range Volume
Fri 05 December 2025 165.19 (-1.78%) 169.54 160.68 - 173.99 0.7788 times
Fri 28 November 2025 168.19 (2.04%) 165.67 157.70 - 169.96 1.1265 times
Fri 21 November 2025 164.83 (-9.56%) 177.45 163.72 - 177.50 1.194 times
Fri 14 November 2025 182.25 (4.12%) 175.40 172.66 - 184.90 0.6408 times
Fri 07 November 2025 175.04 (-3.67%) 181.60 174.20 - 184.90 0.5851 times
Fri 31 October 2025 181.70 (-0.96%) 183.50 181.06 - 185.56 0.5376 times
Fri 24 October 2025 183.46 (1.9%) 180.89 176.15 - 188.70 0.7255 times
Fri 17 October 2025 180.04 (-4.91%) 189.30 178.00 - 190.00 1.4374 times
Fri 10 October 2025 189.33 (-4.48%) 198.25 187.52 - 202.65 1.3963 times
Fri 03 October 2025 198.21 (-0.29%) 200.90 190.71 - 203.95 1.5781 times
Fri 26 September 2025 198.78 (-8.48%) 217.00 195.90 - 226.00 3.5721 times

 weekly chart Kross

Monthly price and charts Kross

Strong monthly Stock price targets for Kross KROSS are 156.28 and 169.59

Monthly Target 1153.31
Monthly Target 2159.25
Monthly Target 3166.62
Monthly Target 4172.56
Monthly Target 5179.93

Monthly price and volumes Kross

Date Closing Open Range Volume
Fri 05 December 2025 165.19 (-1.78%) 169.54 160.68 - 173.99 0.0596 times
Fri 28 November 2025 168.19 (-7.44%) 181.60 157.70 - 184.90 0.2716 times
Fri 31 October 2025 181.70 (-5.44%) 192.99 176.15 - 203.83 0.3826 times
Tue 30 September 2025 192.15 (1.97%) 189.41 188.76 - 237.60 3.6428 times
Fri 29 August 2025 188.43 (7.34%) 177.30 159.00 - 209.60 4.1549 times
Thu 31 July 2025 175.55 (-10.67%) 197.80 172.40 - 199.95 0.1856 times
Mon 30 June 2025 196.51 (11.87%) 177.25 176.40 - 211.40 0.6348 times
Fri 30 May 2025 175.66 (7.69%) 163.00 152.52 - 182.00 0.2393 times
Wed 30 April 2025 163.11 (-2.13%) 166.00 150.06 - 177.74 0.1648 times
Fri 28 March 2025 166.66 (0.09%) 169.62 158.84 - 197.69 0.2641 times
Fri 28 February 2025 166.51 (-9.69%) 184.00 160.50 - 205.00 0.1633 times

 monthly chart Kross

Yearly price and charts Kross

Strong yearly Stock price targets for Kross KROSS are 113.86 and 201.4

Yearly Target 196.74
Yearly Target 2130.97
Yearly Target 3184.28333333333
Yearly Target 4218.51
Yearly Target 5271.82

Yearly price and volumes Kross

Date Closing Open Range Volume
Fri 05 December 2025 165.19 (-22.47%) 215.00 150.06 - 237.60 1.3415 times
Tue 31 December 2024 213.07 (0%) 240.00 158.00 - 270.89 0.6585 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of Kross

Tomorrow's movement Prediction of Kross KROSS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 167.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kross KROSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 169 and price is deviating by 7 points

Upper Bollinger band is at 183 and lower is at 156, while middle bands are at 163 and 176

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kross (KROSS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Kross stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kross in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kross Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kross in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kross is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.78 and Kross KROSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kross KROSS stock. Volume based technical analysis of Kross KROSS stock is negative.

Kross Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kross KROSS

DMA (daily moving average) of Kross KROSS

DMA period DMA value
5 day DMA 167.94
12 day DMA 164.98
20 day DMA 168.84
35 day DMA 174.47
50 day DMA 180.69
100 day DMA 186.49
150 day DMA 185.06
200 day DMA 182

EMA (exponential moving average) of Kross KROSS

EMA period EMA current EMA prev EMA prev2
5 day EMA166.29166.84167.27
12 day EMA167.09167.44167.71
20 day EMA169.62170.09170.52
35 day EMA175.85176.48177.1
50 day EMA182.75183.47184.18

SMA (simple moving average) of Kross KROSS

SMA period SMA current SMA prev SMA prev2
5 day SMA167.94168.54167.56
12 day SMA164.98164.92165.2
20 day SMA168.84169.33169.9
35 day SMA174.47174.94175.36
50 day SMA180.69181.76182.7
100 day SMA186.49186.74187
150 day SMA185.06185.03185.02
200 day SMA182182.04182.1

Fundamentals, profit and EPS of Kross KROSS

EPS is 7.92 and PE is: 20.86

Last quarter profit: (June 2025 quarter) 10.70 crores (39.69%)

Debt: 33.95 in crores

Market capitalization: 1211.80

EPS is 7.45 and PE is: 22.17

Last quarter profit: (March 2025 quarter) 17.15 crores (9.72%)

Debt: 33.95 in crores

Market capitalization: 1133.17

Videos related to: Kross KROSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kross KROSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top