Munafa Stock Market Course + Intraday & FNO calls 
Kross KROSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kross KROSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KROSS
- Forcast & Targets KROSS
- KROSS Experts view
- Tomorrow's Movement KROSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KROSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kross
Strong intraday Stock price targets for Kross are 278.08 and 311.98
| Intraday Target 1 | 271.58 |
| Intraday Target 2 | 284.57 |
| Intraday Target 3 | 305.48333333333 |
| Intraday Target 4 | 318.47 |
| Intraday Target 5 | 339.38 |
Daily price and volume Kross
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 297.55 (9.39%) | 313.60 | 292.50 - 326.40 | 4.7616 times | Fri 16 October 2026 | 272.00 (0.37%) | 271.35 | 269.30 - 280.75 | 0.4763 times | Thu 15 October 2026 | 271.00 (-0.46%) | 271.60 | 264.75 - 276.00 | 0.4474 times | Wed 14 October 2026 | 272.25 (11.67%) | 244.60 | 243.20 - 280.00 | 2.9739 times | Tue 13 October 2026 | 243.80 (0.62%) | 242.30 | 236.00 - 244.95 | 0.0815 times | Mon 12 October 2026 | 242.30 (-0.31%) | 243.05 | 238.60 - 246.40 | 0.1064 times | Fri 09 October 2026 | 243.05 (1.4%) | 241.80 | 234.05 - 247.65 | 0.2833 times | Thu 08 October 2026 | 239.70 (-9.17%) | 265.00 | 238.20 - 267.90 | 0.3082 times | Wed 07 October 2026 | 263.90 (4.23%) | 253.75 | 250.10 - 269.90 | 0.43 times | Tue 06 October 2026 | 253.20 (-0.16%) | 253.60 | 244.75 - 256.20 | 0.1313 times | Mon 05 October 2026 | 253.60 (-1.86%) | 260.00 | 252.10 - 264.15 | 0.1186 times |
Weekly price and charts Kross
Strong weekly Stock price targets for Kross KROSS are 278.08 and 311.98
| Weekly Target 1 | 271.58 |
| Weekly Target 2 | 284.57 |
| Weekly Target 3 | 305.48333333333 |
| Weekly Target 4 | 318.47 |
| Weekly Target 5 | 339.38 |
Weekly price and volumes for Kross
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 297.55 (9.39%) | 313.60 | 292.50 - 326.40 | 2.2242 times | Fri 16 October 2026 | 272.00 (11.91%) | 243.05 | 236.00 - 280.75 | 1.9085 times | Fri 09 October 2026 | 243.05 (-5.94%) | 260.00 | 234.05 - 269.90 | 0.5939 times | Thu 01 October 2026 | 258.40 (-3.54%) | 267.00 | 251.94 - 271.79 | 0.3564 times | Fri 25 September 2026 | 267.87 (11.99%) | 238.00 | 237.50 - 283.00 | 1.9482 times | Fri 18 September 2026 | 239.19 (0.05%) | 240.00 | 220.42 - 248.77 | 0.6037 times | Fri 11 September 2026 | 239.07 (13%) | 212.84 | 205.36 - 240.80 | 1.6359 times | Fri 04 September 2026 | 211.57 (-1.13%) | 213.00 | 204.39 - 217.45 | 0.14 times | Fri 28 August 2026 | 213.99 (3.46%) | 207.00 | 204.25 - 223.17 | 0.3331 times | Fri 21 August 2026 | 206.84 (-1.6%) | 212.00 | 197.00 - 214.89 | 0.2561 times | Fri 14 August 2026 | 210.20 (3.67%) | 205.00 | 200.58 - 211.94 | 0.3172 times |
Monthly price and charts Kross
Strong monthly Stock price targets for Kross KROSS are 265.8 and 358.15
| Monthly Target 1 | 193.65 |
| Monthly Target 2 | 245.6 |
| Monthly Target 3 | 286 |
| Monthly Target 4 | 337.95 |
| Monthly Target 5 | 378.35 |
Monthly price and volumes Kross
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 297.55 (13.12%) | 263.95 | 234.05 - 326.40 | 1.4586 times | Wed 30 September 2026 | 263.05 (23.67%) | 212.65 | 204.39 - 283.00 | 1.3795 times | Mon 31 August 2026 | 212.71 (8.41%) | 196.20 | 196.20 - 223.17 | 0.3439 times | Fri 31 July 2026 | 196.20 (6.79%) | 183.73 | 176.76 - 224.00 | 1.5626 times | Tue 30 June 2026 | 183.73 (-3.72%) | 194.50 | 175.43 - 201.50 | 0.289 times | Fri 29 May 2026 | 190.83 (2.95%) | 183.78 | 182.50 - 231.00 | 1.5073 times | Thu 30 April 2026 | 185.37 (17.12%) | 166.50 | 150.52 - 199.49 | 0.2864 times | Mon 30 March 2026 | 158.28 (-19.72%) | 190.00 | 157.70 - 203.28 | 0.2512 times | Fri 27 February 2026 | 197.15 (1.4%) | 192.98 | 190.10 - 228.80 | 0.4352 times | Fri 30 January 2026 | 194.43 (4.86%) | 185.70 | 185.02 - 223.74 | 2.4863 times | Wed 31 December 2025 | 185.41 (10.24%) | 169.54 | 156.32 - 211.07 | 0.4234 times |
Yearly price and charts Kross
Strong yearly Stock price targets for Kross KROSS are 224.04 and 399.92
| Yearly Target 1 | 82.28 |
| Yearly Target 2 | 189.91 |
| Yearly Target 3 | 258.15666666667 |
| Yearly Target 4 | 365.79 |
| Yearly Target 5 | 434.04 |
Yearly price and volumes Kross
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 297.55 (60.48%) | 185.70 | 150.52 - 326.40 | 1.3967 times | Wed 31 December 2025 | 185.41 (-12.98%) | 215.00 | 150.06 - 237.60 | 1.093 times | Tue 31 December 2024 | 213.07 (0%) | 240.00 | 158.00 - 270.89 | 0.5104 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kross
Tomorrow's movement Prediction of Kross KROSS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 264.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kross KROSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kross KROSS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kross KROSS is strongly bullish. It has broken a strong resistance of 271 and is expected to move up further.
Munafa value: 85 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 262 and price is deviating by 14 points
Upper Bollinger band is at 289 and lower is at 234, while middle bands are at 248 and 276
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kross (KROSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kross stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kross in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kross Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kross in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kross is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.24 and Kross KROSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kross KROSS stock. Volume based technical analysis of Kross KROSS stock is negative.
Kross Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kross KROSS
DMA (daily moving average) of Kross KROSS
| DMA period | DMA value |
| 5 day DMA | 271.32 |
| 12 day DMA | 259.23 |
| 20 day DMA | 261.41 |
| 35 day DMA | 244.03 |
| 50 day DMA | 232.9 |
| 100 day DMA | 211.81 |
| 150 day DMA | 203.38 |
| 200 day DMA | 202.93 |
EMA (exponential moving average) of Kross KROSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.26 | 264.11 | 260.16 |
| 12 day EMA | 264.27 | 258.22 | 255.72 |
| 20 day EMA | 257.54 | 253.33 | 251.37 |
| 35 day EMA | 246.29 | 243.27 | 241.58 |
| 50 day EMA | 234.39 | 231.81 | 230.17 |
SMA (simple moving average) of Kross KROSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.32 | 260.27 | 254.48 |
| 12 day SMA | 259.23 | 256.35 | 255.51 |
| 20 day SMA | 261.41 | 258.49 | 257 |
| 35 day SMA | 244.03 | 241.68 | 240.12 |
| 50 day SMA | 232.9 | 230.95 | 229.61 |
| 100 day SMA | 211.81 | 210.76 | 209.94 |
| 150 day SMA | 203.38 | 202.63 | 202.09 |
| 200 day SMA | 202.93 | 202.44 | 202.09 |
Fundamentals, profit and EPS of Kross KROSS
EPS is 8.56 and PE is: 34.76
Last quarter profit: (March 2026 quarter) 22.45 crores (30.90%)
Debt: 53.72 in crores
Market capitalization: 1222.20
EPS is 7.74 and PE is: 38.44
Last quarter profit: (December 2025 quarter) 13.98 crores (2.79%)
Debt: 60.00 in crores
Market capitalization: 1053.31
Videos related to: Kross KROSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
