Munafa Stock Market Course + Intraday & FNO calls 
Kross KROSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kross KROSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KROSS
- Forcast & Targets KROSS
- KROSS Experts view
- Tomorrow's Movement KROSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KROSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kross
Strong intraday Stock price targets for Kross are 200.45 and 208.8
| Intraday Target 1 | 198.86 |
| Intraday Target 2 | 202.03 |
| Intraday Target 3 | 207.21 |
| Intraday Target 4 | 210.38 |
| Intraday Target 5 | 215.56 |
Daily price and volume Kross
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 205.20 (-2.38%) | 212.00 | 204.04 - 212.39 | 0.9132 times | Fri 14 August 2026 | 210.20 (3.52%) | 202.50 | 202.50 - 211.94 | 2.2324 times | Thu 13 August 2026 | 203.05 (-0.84%) | 204.77 | 202.40 - 206.39 | 0.4061 times | Wed 12 August 2026 | 204.77 (1.29%) | 201.99 | 200.58 - 211.50 | 2.562 times | Tue 11 August 2026 | 202.17 (-1.89%) | 207.00 | 201.01 - 207.00 | 0.3702 times | Mon 10 August 2026 | 206.06 (1.63%) | 205.00 | 202.24 - 207.60 | 0.8322 times | Fri 07 August 2026 | 202.75 (1.33%) | 200.10 | 199.51 - 204.69 | 0.4904 times | Thu 06 August 2026 | 200.09 (-2.37%) | 204.94 | 199.00 - 205.76 | 0.5583 times | Wed 05 August 2026 | 204.94 (-1.22%) | 207.50 | 203.78 - 209.60 | 0.6249 times | Tue 04 August 2026 | 207.48 (2.01%) | 204.29 | 203.00 - 209.90 | 1.0102 times | Mon 03 August 2026 | 203.39 (3.66%) | 196.20 | 196.20 - 204.99 | 1.1397 times |
Weekly price and charts Kross
Strong weekly Stock price targets for Kross KROSS are 200.45 and 208.8
| Weekly Target 1 | 198.86 |
| Weekly Target 2 | 202.03 |
| Weekly Target 3 | 207.21 |
| Weekly Target 4 | 210.38 |
| Weekly Target 5 | 215.56 |
Weekly price and volumes for Kross
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 205.20 (-2.38%) | 212.00 | 204.04 - 212.39 | 0.073 times | Fri 14 August 2026 | 210.20 (3.67%) | 205.00 | 200.58 - 211.94 | 0.5117 times | Fri 07 August 2026 | 202.75 (3.34%) | 196.20 | 196.20 - 209.90 | 0.3056 times | Fri 31 July 2026 | 196.20 (-4.82%) | 205.00 | 188.49 - 205.00 | 0.6677 times | Fri 24 July 2026 | 206.13 (7.22%) | 194.40 | 194.00 - 224.00 | 6.9403 times | Fri 17 July 2026 | 192.25 (3.42%) | 183.89 | 183.50 - 194.94 | 0.3262 times | Fri 10 July 2026 | 185.89 (2.13%) | 183.70 | 176.76 - 187.90 | 0.217 times | Fri 03 July 2026 | 182.02 (-3.93%) | 189.00 | 179.82 - 190.20 | 0.2806 times | Thu 25 June 2026 | 189.46 (0.53%) | 191.00 | 188.34 - 201.50 | 0.4263 times | Fri 19 June 2026 | 188.46 (3.27%) | 186.90 | 182.95 - 193.60 | 0.2516 times | Fri 12 June 2026 | 182.49 (2.46%) | 178.00 | 175.43 - 186.00 | 0.2859 times |
Monthly price and charts Kross
Strong monthly Stock price targets for Kross KROSS are 200.7 and 216.89
| Monthly Target 1 | 188.41 |
| Monthly Target 2 | 196.8 |
| Monthly Target 3 | 204.59666666667 |
| Monthly Target 4 | 212.99 |
| Monthly Target 5 | 220.79 |
Monthly price and volumes Kross
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 205.20 (4.59%) | 196.20 | 196.20 - 212.39 | 0.2198 times | Fri 31 July 2026 | 196.20 (6.79%) | 183.73 | 176.76 - 224.00 | 2.0553 times | Tue 30 June 2026 | 183.73 (-3.72%) | 194.50 | 175.43 - 201.50 | 0.3801 times | Fri 29 May 2026 | 190.83 (2.95%) | 183.78 | 182.50 - 231.00 | 1.9825 times | Thu 30 April 2026 | 185.37 (17.12%) | 166.50 | 150.52 - 199.49 | 0.3767 times | Mon 30 March 2026 | 158.28 (-19.72%) | 190.00 | 157.70 - 203.28 | 0.3304 times | Fri 27 February 2026 | 197.15 (1.4%) | 192.98 | 190.10 - 228.80 | 0.5724 times | Fri 30 January 2026 | 194.43 (4.86%) | 185.70 | 185.02 - 223.74 | 3.2701 times | Wed 31 December 2025 | 185.41 (10.24%) | 169.54 | 156.32 - 211.07 | 0.5568 times | Fri 28 November 2025 | 168.19 (-7.44%) | 181.60 | 157.70 - 184.90 | 0.2559 times | Fri 31 October 2025 | 181.70 (-5.44%) | 192.99 | 176.15 - 203.83 | 0.3605 times |
Yearly price and charts Kross
Strong yearly Stock price targets for Kross KROSS are 177.86 and 258.34
| Yearly Target 1 | 115.09 |
| Yearly Target 2 | 160.15 |
| Yearly Target 3 | 195.57333333333 |
| Yearly Target 4 | 240.63 |
| Yearly Target 5 | 276.05 |
Yearly price and volumes Kross
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 205.20 (10.67%) | 185.70 | 150.52 - 231.00 | 1.1349 times | Wed 31 December 2025 | 185.41 (-12.98%) | 215.00 | 150.06 - 237.60 | 1.2714 times | Tue 31 December 2024 | 213.07 (0%) | 240.00 | 158.00 - 270.89 | 0.5937 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Kross
Tomorrow's movement Prediction of Kross KROSS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 203.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kross KROSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kross KROSS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 205.39
Munafa value: 55 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 203 and price is deviating by 6 points
Upper Bollinger band is at 215 and lower is at 192, while middle bands are at 198 and 209
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kross (KROSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kross stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kross in short term and the buy signal is strong.
Kross Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kross in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kross is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.89 and Kross KROSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kross KROSS stock. Volume based technical analysis of Kross KROSS stock is negative.
Kross Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kross KROSS
DMA (daily moving average) of Kross KROSS
| DMA period | DMA value |
| 5 day DMA | 205.08 |
| 12 day DMA | 203.86 |
| 20 day DMA | 202.83 |
| 35 day DMA | 195.65 |
| 50 day DMA | 192.62 |
| 100 day DMA | 189.86 |
| 150 day DMA | 193.41 |
| 200 day DMA | 189.38 |
EMA (exponential moving average) of Kross KROSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.52 | 205.68 | 203.42 |
| 12 day EMA | 203.63 | 203.35 | 202.11 |
| 20 day EMA | 201.42 | 201.02 | 200.05 |
| 35 day EMA | 197.86 | 197.43 | 196.68 |
| 50 day EMA | 193.74 | 193.27 | 192.58 |
SMA (simple moving average) of Kross KROSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.08 | 205.25 | 203.76 |
| 12 day SMA | 203.86 | 202.8 | 201.82 |
| 20 day SMA | 202.83 | 202.98 | 202.08 |
| 35 day SMA | 195.65 | 195.2 | 194.69 |
| 50 day SMA | 192.62 | 192.35 | 191.96 |
| 100 day SMA | 189.86 | 189.69 | 189.4 |
| 150 day SMA | 193.41 | 193.38 | 193.35 |
| 200 day SMA | 189.38 | 189.28 | 189.15 |
Fundamentals, profit and EPS of Kross KROSS
EPS is 8.56 and PE is: 23.97
Last quarter profit: (March 2026 quarter) 22.45 crores (30.90%)
Debt: 53.72 in crores
Market capitalization: 1222.20
EPS is 7.74 and PE is: 26.51
Last quarter profit: (December 2025 quarter) 13.98 crores (2.79%)
Debt: 60.00 in crores
Market capitalization: 1053.31
Videos related to: Kross KROSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
