Munafa Stock Market Course + Intraday & FNO calls 
Kross KROSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kross KROSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KROSS
- Forcast & Targets KROSS
- KROSS Experts view
- Tomorrow's Movement KROSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KROSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kross
Strong intraday Stock price targets for Kross are 204.47 and 210.34
| Intraday Target 1 | 203.36 |
| Intraday Target 2 | 205.58 |
| Intraday Target 3 | 209.22666666667 |
| Intraday Target 4 | 211.45 |
| Intraday Target 5 | 215.1 |
Daily price and volume Kross
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 207.81 (-1.54%) | 212.87 | 207.00 - 212.87 | 0.3395 times | Tue 10 February 2026 | 211.05 (-2.01%) | 216.85 | 210.10 - 217.03 | 0.4095 times | Mon 09 February 2026 | 215.39 (4.81%) | 206.60 | 206.60 - 219.00 | 1.2801 times | Fri 06 February 2026 | 205.50 (-3.26%) | 211.10 | 205.00 - 213.38 | 0.5533 times | Thu 05 February 2026 | 212.43 (0.08%) | 211.10 | 207.10 - 217.78 | 1.2536 times | Wed 04 February 2026 | 212.26 (2.87%) | 205.80 | 202.00 - 215.00 | 1.9897 times | Tue 03 February 2026 | 206.34 (3.3%) | 204.70 | 198.85 - 208.80 | 1.132 times | Mon 02 February 2026 | 199.75 (1.35%) | 193.51 | 190.10 - 201.74 | 0.9502 times | Sun 01 February 2026 | 197.09 (1.37%) | 192.98 | 190.11 - 198.33 | 0.4168 times | Fri 30 January 2026 | 194.43 (-0.1%) | 192.21 | 185.90 - 202.61 | 1.6753 times | Thu 29 January 2026 | 194.62 (0.93%) | 194.95 | 190.50 - 200.00 | 0.8257 times |
Weekly price and charts Kross
Strong weekly Stock price targets for Kross KROSS are 207.21 and 219.61
| Weekly Target 1 | 198.74 |
| Weekly Target 2 | 203.27 |
| Weekly Target 3 | 211.13666666667 |
| Weekly Target 4 | 215.67 |
| Weekly Target 5 | 223.54 |
Weekly price and volumes for Kross
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 207.81 (1.12%) | 206.60 | 206.60 - 219.00 | 0.1406 times | Fri 06 February 2026 | 205.50 (5.69%) | 192.98 | 190.10 - 217.78 | 0.4361 times | Fri 30 January 2026 | 194.43 (0.54%) | 192.68 | 185.90 - 202.61 | 0.2678 times | Fri 23 January 2026 | 193.38 (-2.29%) | 197.00 | 185.02 - 205.90 | 0.3308 times | Fri 16 January 2026 | 197.91 (-4.15%) | 206.47 | 195.75 - 207.96 | 0.1976 times | Fri 09 January 2026 | 206.47 (0.78%) | 201.20 | 196.35 - 223.74 | 1.4017 times | Fri 02 January 2026 | 204.87 (5.06%) | 194.00 | 182.25 - 213.98 | 6.065 times | Fri 26 December 2025 | 195.01 (10.66%) | 177.40 | 177.00 - 211.07 | 0.7647 times | Fri 19 December 2025 | 176.22 (-0.82%) | 179.45 | 169.00 - 181.70 | 0.1605 times | Fri 12 December 2025 | 177.67 (7.55%) | 165.00 | 156.32 - 179.80 | 0.2352 times | Fri 05 December 2025 | 165.19 (-1.78%) | 169.54 | 160.68 - 173.99 | 0.1404 times |
Monthly price and charts Kross
Strong monthly Stock price targets for Kross KROSS are 198.96 and 227.86
| Monthly Target 1 | 176.74 |
| Monthly Target 2 | 192.27 |
| Monthly Target 3 | 205.63666666667 |
| Monthly Target 4 | 221.17 |
| Monthly Target 5 | 234.54 |
Monthly price and volumes Kross
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 207.81 (6.88%) | 192.98 | 190.10 - 219.00 | 0.1772 times | Fri 30 January 2026 | 194.43 (4.86%) | 185.70 | 185.02 - 223.74 | 2.5115 times | Wed 31 December 2025 | 185.41 (10.24%) | 169.54 | 156.32 - 211.07 | 0.4277 times | Fri 28 November 2025 | 168.19 (-7.44%) | 181.60 | 157.70 - 184.90 | 0.1965 times | Fri 31 October 2025 | 181.70 (-5.44%) | 192.99 | 176.15 - 203.83 | 0.2769 times | Tue 30 September 2025 | 192.15 (1.97%) | 189.41 | 188.76 - 237.60 | 2.6363 times | Fri 29 August 2025 | 188.43 (7.34%) | 177.30 | 159.00 - 209.60 | 3.007 times | Thu 31 July 2025 | 175.55 (-10.67%) | 197.80 | 172.40 - 199.95 | 0.1343 times | Mon 30 June 2025 | 196.51 (11.87%) | 177.25 | 176.40 - 211.40 | 0.4594 times | Fri 30 May 2025 | 175.66 (7.69%) | 163.00 | 152.52 - 182.00 | 0.1732 times | Wed 30 April 2025 | 163.11 (-2.13%) | 166.00 | 150.06 - 177.74 | 0.1193 times |
Yearly price and charts Kross
Strong yearly Stock price targets for Kross KROSS are 196.42 and 235.14
| Yearly Target 1 | 166.8 |
| Yearly Target 2 | 187.31 |
| Yearly Target 3 | 205.52333333333 |
| Yearly Target 4 | 226.03 |
| Yearly Target 5 | 244.24 |
Yearly price and volumes Kross
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 207.81 (12.08%) | 185.70 | 185.02 - 223.74 | 0.5647 times | Wed 31 December 2025 | 185.41 (-12.98%) | 215.00 | 150.06 - 237.60 | 1.6601 times | Tue 31 December 2024 | 213.07 (0%) | 240.00 | 158.00 - 270.89 | 0.7752 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kross
Tomorrow's movement Prediction of Kross KROSS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 205.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kross KROSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kross KROSS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 201 and price is deviating by 8 points
Upper Bollinger band is at 217 and lower is at 186, while middle bands are at 193 and 209
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kross (KROSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kross stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kross in short term and the buy signal is strong.
Kross Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kross in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kross is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.63 and Kross KROSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kross KROSS stock. Volume based technical analysis of Kross KROSS stock is negative.
Kross Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kross KROSS
DMA (daily moving average) of Kross KROSS
| DMA period | DMA value |
| 5 day DMA | 210.44 |
| 12 day DMA | 204.12 |
| 20 day DMA | 200.68 |
| 35 day DMA | 200.39 |
| 50 day DMA | 191.73 |
| 100 day DMA | 188.33 |
| 150 day DMA | 188.91 |
| 200 day DMA | 186.68 |
EMA (exponential moving average) of Kross KROSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.24 | 209.96 | 209.42 |
| 12 day EMA | 205.91 | 205.57 | 204.57 |
| 20 day EMA | 202.85 | 202.33 | 201.41 |
| 35 day EMA | 196.33 | 195.65 | 194.74 |
| 50 day EMA | 191.33 | 190.66 | 189.83 |
SMA (simple moving average) of Kross KROSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.44 | 211.33 | 210.38 |
| 12 day SMA | 204.12 | 203.23 | 201.76 |
| 20 day SMA | 200.68 | 200.22 | 199.84 |
| 35 day SMA | 200.39 | 200.13 | 199.13 |
| 50 day SMA | 191.73 | 191.03 | 190.17 |
| 100 day SMA | 188.33 | 188.54 | 188.73 |
| 150 day SMA | 188.91 | 188.81 | 188.7 |
| 200 day SMA | 186.68 | 186.47 | 186.28 |
Fundamentals, profit and EPS of Kross KROSS
EPS is 7.68 and PE is: 27.06
Last quarter profit: (September 2025 quarter) 8.08 crores (-16.01%)
Debt: 60.00 in crores
Market capitalization: 1042.22
EPS is 7.92 and PE is: 26.24
Last quarter profit: (June 2025 quarter) 10.70 crores (39.69%)
Debt: 33.95 in crores
Market capitalization: 1211.80
Videos related to: Kross KROSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
