Kross KROSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kross KROSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KROSS
- Forcast & Targets KROSS
- KROSS Experts view
- Tomorrow's Movement KROSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KROSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kross
Strong intraday Stock price targets for Kross are 172.87 and 184.61
| Intraday Target 1 | 163.44 |
| Intraday Target 2 | 170.55 |
| Intraday Target 3 | 175.17666666667 |
| Intraday Target 4 | 182.29 |
| Intraday Target 5 | 186.92 |
Daily price and volume Kross
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 177.67 (5.85%) | 170.37 | 168.06 - 179.80 | 3.7699 times | Thu 11 December 2025 | 167.85 (3.87%) | 161.50 | 161.10 - 170.50 | 0.6997 times | Wed 10 December 2025 | 161.59 (-0.45%) | 163.99 | 160.25 - 165.50 | 0.6164 times | Tue 09 December 2025 | 162.32 (0.89%) | 161.00 | 156.32 - 163.48 | 0.6865 times | Mon 08 December 2025 | 160.89 (-2.6%) | 165.00 | 160.01 - 165.79 | 0.4885 times | Fri 05 December 2025 | 165.19 (-0.47%) | 166.00 | 160.68 - 166.01 | 0.7753 times | Thu 04 December 2025 | 165.97 (-0.31%) | 167.81 | 164.01 - 167.87 | 0.4835 times | Wed 03 December 2025 | 166.48 (-1.68%) | 169.30 | 166.01 - 172.00 | 0.6724 times | Tue 02 December 2025 | 169.32 (-1.99%) | 172.11 | 168.63 - 172.90 | 0.4834 times | Mon 01 December 2025 | 172.76 (2.72%) | 169.54 | 168.38 - 173.99 | 1.3244 times | Fri 28 November 2025 | 168.19 (4.44%) | 160.45 | 159.42 - 169.96 | 1.253 times |
Weekly price and charts Kross
Strong weekly Stock price targets for Kross KROSS are 167 and 190.48
| Weekly Target 1 | 147.78 |
| Weekly Target 2 | 162.73 |
| Weekly Target 3 | 171.26333333333 |
| Weekly Target 4 | 186.21 |
| Weekly Target 5 | 194.74 |
Weekly price and volumes for Kross
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 177.67 (7.55%) | 165.00 | 156.32 - 179.80 | 1.3409 times | Fri 05 December 2025 | 165.19 (-1.78%) | 169.54 | 160.68 - 173.99 | 0.8007 times | Fri 28 November 2025 | 168.19 (2.04%) | 165.67 | 157.70 - 169.96 | 1.1582 times | Fri 21 November 2025 | 164.83 (-9.56%) | 177.45 | 163.72 - 177.50 | 1.2276 times | Fri 14 November 2025 | 182.25 (4.12%) | 175.40 | 172.66 - 184.90 | 0.6588 times | Fri 07 November 2025 | 175.04 (-3.67%) | 181.60 | 174.20 - 184.90 | 0.6016 times | Fri 31 October 2025 | 181.70 (-0.96%) | 183.50 | 181.06 - 185.56 | 0.5527 times | Fri 24 October 2025 | 183.46 (1.9%) | 180.89 | 176.15 - 188.70 | 0.7459 times | Fri 17 October 2025 | 180.04 (-4.91%) | 189.30 | 178.00 - 190.00 | 1.4779 times | Fri 10 October 2025 | 189.33 (-4.48%) | 198.25 | 187.52 - 202.65 | 1.4356 times | Fri 03 October 2025 | 198.21 (-0.29%) | 200.90 | 190.71 - 203.95 | 1.6225 times |
Monthly price and charts Kross
Strong monthly Stock price targets for Kross KROSS are 167 and 190.48
| Monthly Target 1 | 147.78 |
| Monthly Target 2 | 162.73 |
| Monthly Target 3 | 171.26333333333 |
| Monthly Target 4 | 186.21 |
| Monthly Target 5 | 194.74 |
Monthly price and volumes Kross
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 177.67 (5.64%) | 169.54 | 156.32 - 179.80 | 0.1579 times | Fri 28 November 2025 | 168.19 (-7.44%) | 181.60 | 157.70 - 184.90 | 0.2689 times | Fri 31 October 2025 | 181.70 (-5.44%) | 192.99 | 176.15 - 203.83 | 0.3788 times | Tue 30 September 2025 | 192.15 (1.97%) | 189.41 | 188.76 - 237.60 | 3.6068 times | Fri 29 August 2025 | 188.43 (7.34%) | 177.30 | 159.00 - 209.60 | 4.1138 times | Thu 31 July 2025 | 175.55 (-10.67%) | 197.80 | 172.40 - 199.95 | 0.1838 times | Mon 30 June 2025 | 196.51 (11.87%) | 177.25 | 176.40 - 211.40 | 0.6285 times | Fri 30 May 2025 | 175.66 (7.69%) | 163.00 | 152.52 - 182.00 | 0.2369 times | Wed 30 April 2025 | 163.11 (-2.13%) | 166.00 | 150.06 - 177.74 | 0.1632 times | Fri 28 March 2025 | 166.66 (0.09%) | 169.62 | 158.84 - 197.69 | 0.2614 times | Fri 28 February 2025 | 166.51 (-9.69%) | 184.00 | 160.50 - 205.00 | 0.1617 times |
Yearly price and charts Kross
Strong yearly Stock price targets for Kross KROSS are 120.1 and 207.64
| Yearly Target 1 | 100.9 |
| Yearly Target 2 | 139.29 |
| Yearly Target 3 | 188.44333333333 |
| Yearly Target 4 | 226.83 |
| Yearly Target 5 | 275.98 |
Yearly price and volumes Kross
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 177.67 (-16.61%) | 215.00 | 150.06 - 237.60 | 1.3457 times | Tue 31 December 2024 | 213.07 (0%) | 240.00 | 158.00 - 270.89 | 0.6543 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kross
Tomorrow's movement Prediction of Kross KROSS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 167.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kross KROSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kross KROSS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kross KROSS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kross KROSS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 169.59
Tomorrow's movement Prediction of Kross KROSS looks bullish. It has broken an important Moving average of 168.43 with high volumes
Munafa value: 85 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 166 and price is deviating by 5 points
Upper Bollinger band is at 176 and lower is at 157, while middle bands are at 162 and 171
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kross (KROSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kross stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kross in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kross Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kross in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kross is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.78 and Kross KROSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kross KROSS stock. Volume based technical analysis of Kross KROSS stock is negative.
Kross Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kross KROSS
DMA (daily moving average) of Kross KROSS
| DMA period | DMA value |
| 5 day DMA | 166.06 |
| 12 day DMA | 166.61 |
| 20 day DMA | 165.7 |
| 35 day DMA | 172.06 |
| 50 day DMA | 176.99 |
| 100 day DMA | 185.1 |
| 150 day DMA | 185.34 |
| 200 day DMA | 181.92 |
EMA (exponential moving average) of Kross KROSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.98 | 164.64 | 163.04 |
| 12 day EMA | 167.28 | 165.39 | 164.94 |
| 20 day EMA | 168.46 | 167.49 | 167.45 |
| 35 day EMA | 172.73 | 172.44 | 172.71 |
| 50 day EMA | 178.09 | 178.11 | 178.53 |
SMA (simple moving average) of Kross KROSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.06 | 163.57 | 163.19 |
| 12 day SMA | 166.61 | 165.03 | 164.43 |
| 20 day SMA | 165.7 | 165.93 | 166.59 |
| 35 day SMA | 172.06 | 172.31 | 172.77 |
| 50 day SMA | 176.99 | 177.28 | 177.89 |
| 100 day SMA | 185.1 | 185.25 | 185.51 |
| 150 day SMA | 185.34 | 185.18 | 185.12 |
| 200 day SMA | 181.92 | 181.89 | 181.87 |
Fundamentals, profit and EPS of Kross KROSS
EPS is 7.68 and PE is: 23.13
Last quarter profit: (September 2025 quarter) 8.08 crores (-16.01%)
Debt: 60.00 in crores
Market capitalization: 1042.22
EPS is 7.92 and PE is: 22.43
Last quarter profit: (June 2025 quarter) 10.70 crores (39.69%)
Debt: 33.95 in crores
Market capitalization: 1211.80
Videos related to: Kross KROSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


