Kross KROSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kross KROSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KROSS
- Forcast & Targets KROSS
- KROSS Experts view
- Tomorrow's Movement KROSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KROSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kross
Strong intraday Stock price targets for Kross are 206.35 and 215.79
| Intraday Target 1 | 198.77 |
| Intraday Target 2 | 204.49 |
| Intraday Target 3 | 208.21333333333 |
| Intraday Target 4 | 213.93 |
| Intraday Target 5 | 217.65 |
Daily price and volume Kross
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 210.20 (3.52%) | 202.50 | 202.50 - 211.94 | 2.183 times | Thu 13 August 2026 | 203.05 (-0.84%) | 204.77 | 202.40 - 206.39 | 0.3971 times | Wed 12 August 2026 | 204.77 (1.29%) | 201.99 | 200.58 - 211.50 | 2.5053 times | Tue 11 August 2026 | 202.17 (-1.89%) | 207.00 | 201.01 - 207.00 | 0.362 times | Mon 10 August 2026 | 206.06 (1.63%) | 205.00 | 202.24 - 207.60 | 0.8138 times | Fri 07 August 2026 | 202.75 (1.33%) | 200.10 | 199.51 - 204.69 | 0.4796 times | Thu 06 August 2026 | 200.09 (-2.37%) | 204.94 | 199.00 - 205.76 | 0.5459 times | Wed 05 August 2026 | 204.94 (-1.22%) | 207.50 | 203.78 - 209.60 | 0.6111 times | Tue 04 August 2026 | 207.48 (2.01%) | 204.29 | 203.00 - 209.90 | 0.9878 times | Mon 03 August 2026 | 203.39 (3.66%) | 196.20 | 196.20 - 204.99 | 1.1145 times | Fri 31 July 2026 | 196.20 (1.9%) | 193.00 | 191.14 - 197.69 | 0.5978 times |
Weekly price and charts Kross
Strong weekly Stock price targets for Kross KROSS are 205.39 and 216.75
| Weekly Target 1 | 196.21 |
| Weekly Target 2 | 203.21 |
| Weekly Target 3 | 207.57333333333 |
| Weekly Target 4 | 214.57 |
| Weekly Target 5 | 218.93 |
Weekly price and volumes for Kross
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 210.20 (3.67%) | 205.00 | 200.58 - 211.94 | 0.501 times | Fri 07 August 2026 | 202.75 (3.34%) | 196.20 | 196.20 - 209.90 | 0.2992 times | Fri 31 July 2026 | 196.20 (-4.82%) | 205.00 | 188.49 - 205.00 | 0.6538 times | Fri 24 July 2026 | 206.13 (7.22%) | 194.40 | 194.00 - 224.00 | 6.7956 times | Fri 17 July 2026 | 192.25 (3.42%) | 183.89 | 183.50 - 194.94 | 0.3194 times | Fri 10 July 2026 | 185.89 (2.13%) | 183.70 | 176.76 - 187.90 | 0.2124 times | Fri 03 July 2026 | 182.02 (-3.93%) | 189.00 | 179.82 - 190.20 | 0.2747 times | Thu 25 June 2026 | 189.46 (0.53%) | 191.00 | 188.34 - 201.50 | 0.4175 times | Fri 19 June 2026 | 188.46 (3.27%) | 186.90 | 182.95 - 193.60 | 0.2463 times | Fri 12 June 2026 | 182.49 (2.46%) | 178.00 | 175.43 - 186.00 | 0.2799 times | Fri 05 June 2026 | 178.11 (-6.67%) | 194.50 | 176.10 - 198.10 | 0.4573 times |
Monthly price and charts Kross
Strong monthly Stock price targets for Kross KROSS are 203.2 and 218.94
| Monthly Target 1 | 190.37 |
| Monthly Target 2 | 200.29 |
| Monthly Target 3 | 206.11333333333 |
| Monthly Target 4 | 216.03 |
| Monthly Target 5 | 221.85 |
Monthly price and volumes Kross
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 210.20 (7.14%) | 196.20 | 196.20 - 211.94 | 0.2022 times | Fri 31 July 2026 | 196.20 (6.79%) | 183.73 | 176.76 - 224.00 | 2.059 times | Tue 30 June 2026 | 183.73 (-3.72%) | 194.50 | 175.43 - 201.50 | 0.3808 times | Fri 29 May 2026 | 190.83 (2.95%) | 183.78 | 182.50 - 231.00 | 1.9861 times | Thu 30 April 2026 | 185.37 (17.12%) | 166.50 | 150.52 - 199.49 | 0.3774 times | Mon 30 March 2026 | 158.28 (-19.72%) | 190.00 | 157.70 - 203.28 | 0.3309 times | Fri 27 February 2026 | 197.15 (1.4%) | 192.98 | 190.10 - 228.80 | 0.5735 times | Fri 30 January 2026 | 194.43 (4.86%) | 185.70 | 185.02 - 223.74 | 3.276 times | Wed 31 December 2025 | 185.41 (10.24%) | 169.54 | 156.32 - 211.07 | 0.5578 times | Fri 28 November 2025 | 168.19 (-7.44%) | 181.60 | 157.70 - 184.90 | 0.2564 times | Fri 31 October 2025 | 181.70 (-5.44%) | 192.99 | 176.15 - 203.83 | 0.3611 times |
Yearly price and charts Kross
Strong yearly Stock price targets for Kross KROSS are 180.36 and 260.84
| Yearly Target 1 | 116.76 |
| Yearly Target 2 | 163.48 |
| Yearly Target 3 | 197.24 |
| Yearly Target 4 | 243.96 |
| Yearly Target 5 | 277.72 |
Yearly price and volumes Kross
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 210.20 (13.37%) | 185.70 | 150.52 - 231.00 | 1.1335 times | Wed 31 December 2025 | 185.41 (-12.98%) | 215.00 | 150.06 - 237.60 | 1.2724 times | Tue 31 December 2024 | 213.07 (0%) | 240.00 | 158.00 - 270.89 | 0.5942 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Kross
Tomorrow's movement Prediction of Kross KROSS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 203.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kross KROSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kross KROSS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kross KROSS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 203 and price is deviating by 6 points
Upper Bollinger band is at 215 and lower is at 192, while middle bands are at 198 and 209
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kross (KROSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kross stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kross in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kross Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kross in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kross is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.67 and Kross KROSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kross KROSS stock. Volume based technical analysis of Kross KROSS stock is negative.
Kross Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kross KROSS
DMA (daily moving average) of Kross KROSS
| DMA period | DMA value |
| 5 day DMA | 205.25 |
| 12 day DMA | 202.8 |
| 20 day DMA | 202.98 |
| 35 day DMA | 195.2 |
| 50 day DMA | 192.35 |
| 100 day DMA | 189.69 |
| 150 day DMA | 193.38 |
| 200 day DMA | 189.28 |
EMA (exponential moving average) of Kross KROSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.68 | 203.42 | 203.61 |
| 12 day EMA | 203.35 | 202.11 | 201.94 |
| 20 day EMA | 201.02 | 200.05 | 199.73 |
| 35 day EMA | 197.72 | 196.98 | 196.62 |
| 50 day EMA | 193.51 | 192.83 | 192.41 |
SMA (simple moving average) of Kross KROSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.25 | 203.76 | 203.17 |
| 12 day SMA | 202.8 | 201.82 | 201.21 |
| 20 day SMA | 202.98 | 202.08 | 201.3 |
| 35 day SMA | 195.2 | 194.69 | 194.32 |
| 50 day SMA | 192.35 | 191.96 | 191.74 |
| 100 day SMA | 189.69 | 189.4 | 189.19 |
| 150 day SMA | 193.38 | 193.35 | 193.37 |
| 200 day SMA | 189.28 | 189.15 | 189.04 |
Fundamentals, profit and EPS of Kross KROSS
EPS is 8.56 and PE is: 24.56
Last quarter profit: (March 2026 quarter) 22.45 crores (30.90%)
Debt: 53.72 in crores
Market capitalization: 1222.20
EPS is 7.74 and PE is: 27.16
Last quarter profit: (December 2025 quarter) 13.98 crores (2.79%)
Debt: 60.00 in crores
Market capitalization: 1053.31
Videos related to: Kross KROSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


