Munafa Stock Market Course + Intraday & FNO calls 
Kross KROSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kross KROSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KROSS
- Forcast & Targets KROSS
- KROSS Experts view
- Tomorrow's Movement KROSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KROSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kross
Strong intraday Stock price targets for Kross are 187.53 and 196.75
| Intraday Target 1 | 184.96 |
| Intraday Target 2 | 190.09 |
| Intraday Target 3 | 194.18 |
| Intraday Target 4 | 199.31 |
| Intraday Target 5 | 203.4 |
Daily price and volume Kross
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 195.22 (2.01%) | 196.01 | 189.05 - 198.27 | 0.5638 times | Mon 19 January 2026 | 191.37 (-3.3%) | 197.00 | 190.24 - 198.28 | 0.1732 times | Fri 16 January 2026 | 197.91 (-0.65%) | 199.90 | 197.01 - 203.85 | 0.2479 times | Wed 14 January 2026 | 199.20 (0.25%) | 196.30 | 196.30 - 203.00 | 0.2995 times | Tue 13 January 2026 | 198.70 (-2.33%) | 204.05 | 195.75 - 206.23 | 0.3349 times | Mon 12 January 2026 | 203.44 (-1.47%) | 206.47 | 201.21 - 207.96 | 0.4159 times | Fri 09 January 2026 | 206.47 (-2.59%) | 213.01 | 205.00 - 216.71 | 0.8296 times | Thu 08 January 2026 | 211.96 (1.14%) | 208.00 | 207.04 - 223.74 | 4.4613 times | Wed 07 January 2026 | 209.57 (3.21%) | 203.05 | 201.61 - 211.90 | 1.3959 times | Tue 06 January 2026 | 203.05 (0.75%) | 201.00 | 200.64 - 210.86 | 1.278 times | Mon 05 January 2026 | 201.54 (-1.63%) | 201.20 | 196.35 - 204.38 | 1.245 times |
Weekly price and charts Kross
Strong weekly Stock price targets for Kross KROSS are 187.52 and 196.75
| Weekly Target 1 | 184.95 |
| Weekly Target 2 | 190.09 |
| Weekly Target 3 | 194.18333333333 |
| Weekly Target 4 | 199.32 |
| Weekly Target 5 | 203.41 |
Weekly price and volumes for Kross
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 195.22 (-1.36%) | 197.00 | 189.05 - 198.28 | 0.1181 times | Fri 16 January 2026 | 197.91 (-4.15%) | 206.47 | 195.75 - 207.96 | 0.2081 times | Fri 09 January 2026 | 206.47 (0.78%) | 201.20 | 196.35 - 223.74 | 1.4761 times | Fri 02 January 2026 | 204.87 (5.06%) | 194.00 | 182.25 - 213.98 | 6.387 times | Fri 26 December 2025 | 195.01 (10.66%) | 177.40 | 177.00 - 211.07 | 0.8053 times | Fri 19 December 2025 | 176.22 (-0.82%) | 179.45 | 169.00 - 181.70 | 0.1691 times | Fri 12 December 2025 | 177.67 (7.55%) | 165.00 | 156.32 - 179.80 | 0.2477 times | Fri 05 December 2025 | 165.19 (-1.78%) | 169.54 | 160.68 - 173.99 | 0.1479 times | Fri 28 November 2025 | 168.19 (2.04%) | 165.67 | 157.70 - 169.96 | 0.2139 times | Fri 21 November 2025 | 164.83 (-9.56%) | 177.45 | 163.72 - 177.50 | 0.2267 times | Fri 14 November 2025 | 182.25 (4.12%) | 175.40 | 172.66 - 184.90 | 0.1217 times |
Monthly price and charts Kross
Strong monthly Stock price targets for Kross KROSS are 190.46 and 228.5
| Monthly Target 1 | 163.51 |
| Monthly Target 2 | 179.37 |
| Monthly Target 3 | 201.55333333333 |
| Monthly Target 4 | 217.41 |
| Monthly Target 5 | 239.59 |
Monthly price and volumes Kross
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 195.22 (5.29%) | 185.70 | 185.70 - 223.74 | 2.4121 times | Wed 31 December 2025 | 185.41 (10.24%) | 169.54 | 156.32 - 211.07 | 0.4367 times | Fri 28 November 2025 | 168.19 (-7.44%) | 181.60 | 157.70 - 184.90 | 0.2007 times | Fri 31 October 2025 | 181.70 (-5.44%) | 192.99 | 176.15 - 203.83 | 0.2827 times | Tue 30 September 2025 | 192.15 (1.97%) | 189.41 | 188.76 - 237.60 | 2.6922 times | Fri 29 August 2025 | 188.43 (7.34%) | 177.30 | 159.00 - 209.60 | 3.0707 times | Thu 31 July 2025 | 175.55 (-10.67%) | 197.80 | 172.40 - 199.95 | 0.1372 times | Mon 30 June 2025 | 196.51 (11.87%) | 177.25 | 176.40 - 211.40 | 0.4692 times | Fri 30 May 2025 | 175.66 (7.69%) | 163.00 | 152.52 - 182.00 | 0.1768 times | Wed 30 April 2025 | 163.11 (-2.13%) | 166.00 | 150.06 - 177.74 | 0.1218 times | Fri 28 March 2025 | 166.66 (0.09%) | 169.62 | 158.84 - 197.69 | 0.1951 times |
Yearly price and charts Kross
Strong yearly Stock price targets for Kross KROSS are 190.46 and 228.5
| Yearly Target 1 | 163.51 |
| Yearly Target 2 | 179.37 |
| Yearly Target 3 | 201.55333333333 |
| Yearly Target 4 | 217.41 |
| Yearly Target 5 | 239.59 |
Yearly price and volumes Kross
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 195.22 (5.29%) | 185.70 | 185.70 - 223.74 | 0.5077 times | Wed 31 December 2025 | 185.41 (-12.98%) | 215.00 | 150.06 - 237.60 | 1.699 times | Tue 31 December 2024 | 213.07 (0%) | 240.00 | 158.00 - 270.89 | 0.7934 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kross
Tomorrow's movement Prediction of Kross KROSS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 198 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kross KROSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kross KROSS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 200 and price is deviating by 8 points
Upper Bollinger band is at 215 and lower is at 185, while middle bands are at 192 and 207
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kross (KROSS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kross stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kross in short term but the sell signal is initial and weak.
Kross Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kross in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kross is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.2 and Kross KROSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kross KROSS stock. Volume based technical analysis of Kross KROSS stock is negative.
Kross Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kross KROSS
DMA (daily moving average) of Kross KROSS
| DMA period | DMA value |
| 5 day DMA | 196.48 |
| 12 day DMA | 201.94 |
| 20 day DMA | 199.12 |
| 35 day DMA | 186.56 |
| 50 day DMA | 181.33 |
| 100 day DMA | 189.84 |
| 150 day DMA | 187.57 |
| 200 day DMA | 183.98 |
EMA (exponential moving average) of Kross KROSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.72 | 197.47 | 200.52 |
| 12 day EMA | 198 | 198.51 | 199.81 |
| 20 day EMA | 195.55 | 195.59 | 196.03 |
| 35 day EMA | 190.27 | 189.98 | 189.9 |
| 50 day EMA | 182.64 | 182.13 | 181.75 |
SMA (simple moving average) of Kross KROSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.48 | 198.12 | 201.14 |
| 12 day SMA | 201.94 | 202.87 | 202.37 |
| 20 day SMA | 199.12 | 198.17 | 197.36 |
| 35 day SMA | 186.56 | 185.78 | 184.92 |
| 50 day SMA | 181.33 | 180.93 | 180.65 |
| 100 day SMA | 189.84 | 189.92 | 189.89 |
| 150 day SMA | 187.57 | 187.53 | 187.53 |
| 200 day SMA | 183.98 | 183.83 | 183.73 |
Fundamentals, profit and EPS of Kross KROSS
EPS is 7.68 and PE is: 25.42
Last quarter profit: (September 2025 quarter) 8.08 crores (-16.01%)
Debt: 60.00 in crores
Market capitalization: 1042.22
EPS is 7.92 and PE is: 24.65
Last quarter profit: (June 2025 quarter) 10.70 crores (39.69%)
Debt: 33.95 in crores
Market capitalization: 1211.80
Videos related to: Kross KROSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
