Kross KROSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kross KROSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Kross

Strong Daily Stock price targets for Kross KROSS are 192.91 and 204.45

Daily Target 1190.76
Daily Target 2195.05
Daily Target 3202.29666666667
Daily Target 4206.59
Daily Target 5213.84

Daily price and volume Kross

Date Closing Open Range Volume
Fri 08 November 2024 199.35 (-4.96%) 209.50 198.00 - 209.54 0.515 times
Thu 07 November 2024 209.75 (-0.84%) 211.52 207.00 - 219.65 1.8149 times
Wed 06 November 2024 211.52 (10.92%) 192.95 190.69 - 215.99 4.3977 times
Tue 05 November 2024 190.69 (7.65%) 176.50 176.24 - 194.80 1.0047 times
Mon 04 November 2024 177.14 (-2.24%) 184.99 176.25 - 184.99 0.305 times
Fri 01 November 2024 181.19 (8%) 170.00 168.60 - 184.00 0.4336 times
Thu 31 October 2024 167.77 (-1.01%) 169.03 165.15 - 172.69 0.2216 times
Wed 30 October 2024 169.48 (2.79%) 163.00 163.00 - 171.80 0.3073 times
Tue 29 October 2024 164.88 (-3.25%) 170.41 161.51 - 172.19 0.483 times
Mon 28 October 2024 170.41 (5.62%) 163.33 158.00 - 171.90 0.5173 times
Fri 25 October 2024 161.34 (-6.01%) 173.34 160.24 - 173.34 0.5771 times

 Daily chart Kross

Weekly price and charts Kross

Strong weekly Stock price targets for Kross KROSS are 187.8 and 231.21

Weekly Target 1155
Weekly Target 2177.18
Weekly Target 3198.41333333333
Weekly Target 4220.59
Weekly Target 5241.82

Weekly price and volumes for Kross

Date Closing Open Range Volume
Fri 08 November 2024 199.35 (10.02%) 184.99 176.24 - 219.65 0.9096 times
Fri 01 November 2024 181.19 (12.3%) 163.33 158.00 - 184.00 0.2221 times
Fri 25 October 2024 161.34 (-14.53%) 191.60 160.24 - 191.60 0.2483 times
Fri 18 October 2024 188.77 (-4.5%) 200.00 188.01 - 200.55 0.1367 times
Fri 11 October 2024 197.67 (-0.11%) 198.99 183.85 - 201.90 0.2286 times
Fri 04 October 2024 197.89 (-10.85%) 213.10 195.11 - 214.90 0.4486 times
Fri 27 September 2024 221.98 (0.63%) 224.99 220.49 - 236.00 0.6703 times
Fri 20 September 2024 220.59 (0%) 240.00 215.06 - 270.89 5.1358 times
Sat 09 November 2024 (0%) - 0 times

 weekly chart Kross

Monthly price and charts Kross

Strong monthly Stock price targets for Kross KROSS are 183.98 and 235.03

Monthly Target 1144.82
Monthly Target 2172.08
Monthly Target 3195.86666666667
Monthly Target 4223.13
Monthly Target 5246.92

Monthly price and volumes Kross

Date Closing Open Range Volume
Fri 08 November 2024 199.35 (18.82%) 170.00 168.60 - 219.65 0.3595 times
Thu 31 October 2024 167.77 (-20.14%) 209.30 158.00 - 214.89 0.3902 times
Mon 30 September 2024 210.07 (0%) 240.00 207.52 - 270.89 2.2503 times
Sat 09 November 2024 (0%) - 0 times

 monthly chart Kross

Indicator Analysis of Kross

Tomorrow's movement Prediction of Kross KROSS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 189.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kross KROSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kross KROSS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 195.6

Munafa value: 55 as on Fri 08 November 2024

Munafa value: 55 as on Fri 08 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 184 and price is deviating by 15 points

Upper Bollinger band is at 212 and lower is at 155, while middle bands are at 169 and 198

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kross (KROSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kross stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kross in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kross Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kross in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kross is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.48 and Kross KROSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kross KROSS stock. Volume based technical analysis of Kross KROSS stock is negative.

Kross Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kross KROSS

DMA (daily moving average) of Kross KROSS

DMA period DMA value
5 day DMA 197.69
12 day DMA 181.26
20 day DMA 183.21
35 day DMA 194.59
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kross KROSS

EMA period EMA current EMA prev EMA prev2
5 day EMA197.67196.83190.37
12 day EMA189.54187.76183.76
20 day EMA190.23189.27187.11
35 day EMA199.84199.87199.29
50 day EMA000

SMA (simple moving average) of Kross KROSS

SMA period SMA current SMA prev SMA prev2
5 day SMA197.69194.06185.66
12 day SMA181.26179.24176.08
20 day SMA183.21183.12182.64
35 day SMA194.59195.28196.07
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Kross KROSS

 Fundamentals, profit and EPS of Kross KROSS

EPS is 16.59 and PE is: 12.02

Last quarter profit: (June 2024 quarter) 0.00 crores (0.00%)

Debt: 117.91 in crores

Market capitalization: 1548.23

Videos related to: Kross KROSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Kross KROSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kross KROSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top