Kross KROSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kross KROSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KROSS
- Forcast & Targets KROSS
- KROSS Experts view
- Tomorrow's Movement KROSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KROSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kross
Strong intraday Stock price targets for Kross are 179.07 and 187.37
| Intraday Target 1 | 172.74 |
| Intraday Target 2 | 177.09 |
| Intraday Target 3 | 181.04333333333 |
| Intraday Target 4 | 185.39 |
| Intraday Target 5 | 189.34 |
Daily price and volume Kross
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 181.43 (1.86%) | 178.00 | 176.70 - 185.00 | 1.2673 times | Fri 05 June 2026 | 178.11 (-6.96%) | 192.50 | 176.10 - 194.39 | 3.4617 times | Thu 04 June 2026 | 191.43 (0.42%) | 189.90 | 189.89 - 195.00 | 0.4975 times | Wed 03 June 2026 | 190.63 (-0.96%) | 193.00 | 188.21 - 193.00 | 0.4194 times | Tue 02 June 2026 | 192.48 (1.79%) | 190.61 | 186.00 - 193.00 | 0.5506 times | Mon 01 June 2026 | 189.10 (-0.91%) | 194.50 | 187.59 - 198.10 | 1.0702 times | Fri 29 May 2026 | 190.83 (-0.14%) | 192.05 | 190.05 - 194.84 | 0.6985 times | Wed 27 May 2026 | 191.09 (-1.13%) | 193.28 | 190.52 - 194.85 | 0.3952 times | Tue 26 May 2026 | 193.28 (0.15%) | 193.00 | 192.37 - 199.50 | 0.967 times | Mon 25 May 2026 | 193.00 (1.77%) | 191.25 | 191.20 - 194.90 | 0.6726 times | Fri 22 May 2026 | 189.64 (-1%) | 194.00 | 189.01 - 194.00 | 0.69 times |
Weekly price and charts Kross
Strong weekly Stock price targets for Kross KROSS are 179.07 and 187.37
| Weekly Target 1 | 172.74 |
| Weekly Target 2 | 177.09 |
| Weekly Target 3 | 181.04333333333 |
| Weekly Target 4 | 185.39 |
| Weekly Target 5 | 189.34 |
Weekly price and volumes for Kross
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 181.43 (1.86%) | 178.00 | 176.70 - 185.00 | 0.101 times | Fri 05 June 2026 | 178.11 (-6.67%) | 194.50 | 176.10 - 198.10 | 0.4782 times | Fri 29 May 2026 | 190.83 (0.63%) | 191.25 | 190.05 - 199.50 | 0.2179 times | Fri 22 May 2026 | 189.64 (0.47%) | 188.80 | 182.50 - 197.95 | 0.3937 times | Fri 15 May 2026 | 188.76 (-16.38%) | 225.00 | 187.65 - 231.00 | 3.0999 times | Fri 08 May 2026 | 225.74 (21.78%) | 183.78 | 183.78 - 230.00 | 4.5095 times | Thu 30 April 2026 | 185.37 (0.47%) | 186.10 | 182.58 - 191.25 | 0.0988 times | Fri 24 April 2026 | 184.50 (-5.06%) | 194.20 | 183.01 - 199.49 | 0.2169 times | Fri 17 April 2026 | 194.33 (4.28%) | 182.23 | 177.23 - 197.67 | 0.2013 times | Fri 10 April 2026 | 186.36 (16.56%) | 160.00 | 156.82 - 191.45 | 0.6829 times | Thu 02 April 2026 | 159.89 (-2.08%) | 161.00 | 150.52 - 170.79 | 0.4326 times |
Monthly price and charts Kross
Strong monthly Stock price targets for Kross KROSS are 167.77 and 189.77
| Monthly Target 1 | 163.21 |
| Monthly Target 2 | 172.32 |
| Monthly Target 3 | 185.21 |
| Monthly Target 4 | 194.32 |
| Monthly Target 5 | 207.21 |
Monthly price and volumes Kross
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 181.43 (-4.93%) | 194.50 | 176.10 - 198.10 | 0.1239 times | Fri 29 May 2026 | 190.83 (2.95%) | 183.78 | 182.50 - 231.00 | 1.7579 times | Thu 30 April 2026 | 185.37 (17.12%) | 166.50 | 150.52 - 199.49 | 0.334 times | Mon 30 March 2026 | 158.28 (-19.72%) | 190.00 | 157.70 - 203.28 | 0.2929 times | Fri 27 February 2026 | 197.15 (1.4%) | 192.98 | 190.10 - 228.80 | 0.5076 times | Fri 30 January 2026 | 194.43 (4.86%) | 185.70 | 185.02 - 223.74 | 2.8996 times | Wed 31 December 2025 | 185.41 (10.24%) | 169.54 | 156.32 - 211.07 | 0.4938 times | Fri 28 November 2025 | 168.19 (-7.44%) | 181.60 | 157.70 - 184.90 | 0.2269 times | Fri 31 October 2025 | 181.70 (-5.44%) | 192.99 | 176.15 - 203.83 | 0.3196 times | Tue 30 September 2025 | 192.15 (1.97%) | 189.41 | 188.76 - 237.60 | 3.0437 times | Fri 29 August 2025 | 188.43 (7.34%) | 177.30 | 159.00 - 209.60 | 3.4716 times |
Yearly price and charts Kross
Strong yearly Stock price targets for Kross KROSS are 125.74 and 206.22
| Yearly Target 1 | 107.17 |
| Yearly Target 2 | 144.3 |
| Yearly Target 3 | 187.65 |
| Yearly Target 4 | 224.78 |
| Yearly Target 5 | 268.13 |
Yearly price and volumes Kross
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 181.43 (-2.15%) | 185.70 | 150.52 - 231.00 | 0.9194 times | Wed 31 December 2025 | 185.41 (-12.98%) | 215.00 | 150.06 - 237.60 | 1.4183 times | Tue 31 December 2024 | 213.07 (0%) | 240.00 | 158.00 - 270.89 | 0.6623 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Kross
Tomorrow's movement Prediction of Kross KROSS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 188.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kross KROSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kross KROSS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 193 and price is deviating by 10 points
Upper Bollinger band is at 212 and lower is at 174, while middle bands are at 184 and 203
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kross (KROSS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kross stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kross in short term and the sell signal is strong.
Kross Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kross in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kross is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.56 and Kross KROSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kross KROSS stock. Volume based technical analysis of Kross KROSS stock is negative.
Kross Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kross KROSS
DMA (daily moving average) of Kross KROSS
| DMA period | DMA value |
| 5 day DMA | 186.82 |
| 12 day DMA | 189.38 |
| 20 day DMA | 192.8 |
| 35 day DMA | 193.34 |
| 50 day DMA | 187.24 |
| 100 day DMA | 193.27 |
| 150 day DMA | 188.24 |
| 200 day DMA | 190.47 |
EMA (exponential moving average) of Kross KROSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.04 | 186.84 | 191.2 |
| 12 day EMA | 188.58 | 189.88 | 192.02 |
| 20 day EMA | 190.04 | 190.95 | 192.3 |
| 35 day EMA | 188.44 | 188.85 | 189.48 |
| 50 day EMA | 186.61 | 186.82 | 187.18 |
SMA (simple moving average) of Kross KROSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.82 | 188.35 | 190.89 |
| 12 day SMA | 189.38 | 190.18 | 191.29 |
| 20 day SMA | 192.8 | 195.02 | 196.91 |
| 35 day SMA | 193.34 | 193.62 | 193.99 |
| 50 day SMA | 187.24 | 187.05 | 187.1 |
| 100 day SMA | 193.27 | 193.55 | 193.8 |
| 150 day SMA | 188.24 | 188.26 | 188.3 |
| 200 day SMA | 190.47 | 190.36 | 190.27 |
Fundamentals, profit and EPS of Kross KROSS
EPS is 7.74 and PE is: 23.44
Last quarter profit: (December 2025 quarter) 13.98 crores (2.79%)
Debt: 60.00 in crores
Market capitalization: 1053.31
EPS is 7.68 and PE is: 23.62
Last quarter profit: (September 2025 quarter) 8.08 crores (-16.01%)
Debt: 60.00 in crores
Market capitalization: 1042.22
Videos related to: Kross KROSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


