ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kross KROSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kross KROSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Kross

Strong intraday Stock price targets for Kross are 176.43 and 184.72

Intraday Target 1174.86
Intraday Target 2178
Intraday Target 3183.14666666667
Intraday Target 4186.29
Intraday Target 5191.44

Daily price and volume Kross

Date Closing Open Range Volume
Fri 13 March 2026 181.15 (-3.74%) 188.00 180.00 - 188.29 0.9127 times
Thu 12 March 2026 188.19 (-2.58%) 191.50 184.00 - 192.05 0.9746 times
Wed 11 March 2026 193.18 (-2.21%) 198.00 191.35 - 200.00 0.5725 times
Tue 10 March 2026 197.54 (7.59%) 189.23 186.22 - 199.80 1.5124 times
Mon 09 March 2026 183.60 (-3.99%) 190.66 180.51 - 190.66 0.85 times
Fri 06 March 2026 191.23 (1.01%) 191.10 188.42 - 193.24 0.7164 times
Thu 05 March 2026 189.32 (1.11%) 188.10 188.10 - 191.79 0.7971 times
Wed 04 March 2026 187.24 (-3.28%) 191.90 186.00 - 192.80 1.0983 times
Mon 02 March 2026 193.58 (-1.81%) 190.00 189.31 - 203.28 1.7709 times
Fri 27 February 2026 197.15 (-0.88%) 196.70 195.76 - 201.20 0.7951 times
Thu 26 February 2026 198.90 (0.46%) 200.90 197.13 - 204.40 0.9703 times

Daily chart Kross

Weekly price and charts Kross

Strong weekly Stock price targets for Kross KROSS are 170.58 and 190.58

Weekly Target 1167.05
Weekly Target 2174.1
Weekly Target 3187.05
Weekly Target 4194.1
Weekly Target 5207.05

Weekly price and volumes for Kross

Date Closing Open Range Volume
Fri 13 March 2026 181.15 (-5.27%) 190.66 180.00 - 200.00 0.3573 times
Fri 06 March 2026 191.23 (-3%) 190.00 186.00 - 203.28 0.3248 times
Fri 27 February 2026 197.15 (-4.49%) 207.95 195.76 - 208.53 0.3864 times
Fri 20 February 2026 206.41 (-4.59%) 217.85 205.10 - 228.80 1.2035 times
Fri 13 February 2026 216.34 (5.27%) 206.60 205.05 - 219.00 0.9638 times
Fri 06 February 2026 205.50 (5.69%) 192.98 190.10 - 217.78 1.12 times
Fri 30 January 2026 194.43 (0.54%) 192.68 185.90 - 202.61 0.6877 times
Fri 23 January 2026 193.38 (-2.29%) 197.00 185.02 - 205.90 0.8495 times
Fri 16 January 2026 197.91 (-4.15%) 206.47 195.75 - 207.96 0.5074 times
Fri 09 January 2026 206.47 (0.78%) 201.20 196.35 - 223.74 3.5996 times
Fri 02 January 2026 204.87 (5.06%) 194.00 182.25 - 213.98 15.5748 times

weekly chart Kross

Monthly price and charts Kross

Strong monthly Stock price targets for Kross KROSS are 168.94 and 192.22

Monthly Target 1164.86
Monthly Target 2173.01
Monthly Target 3188.14333333333
Monthly Target 4196.29
Monthly Target 5211.42

Monthly price and volumes Kross

Date Closing Open Range Volume
Fri 13 March 2026 181.15 (-8.12%) 190.00 180.00 - 203.28 0.0803 times
Fri 27 February 2026 197.15 (1.4%) 192.98 190.10 - 228.80 0.4323 times
Fri 30 January 2026 194.43 (4.86%) 185.70 185.02 - 223.74 2.4693 times
Wed 31 December 2025 185.41 (10.24%) 169.54 156.32 - 211.07 0.4205 times
Fri 28 November 2025 168.19 (-7.44%) 181.60 157.70 - 184.90 0.1932 times
Fri 31 October 2025 181.70 (-5.44%) 192.99 176.15 - 203.83 0.2722 times
Tue 30 September 2025 192.15 (1.97%) 189.41 188.76 - 237.60 2.592 times
Fri 29 August 2025 188.43 (7.34%) 177.30 159.00 - 209.60 2.9564 times
Thu 31 July 2025 175.55 (-10.67%) 197.80 172.40 - 199.95 0.1321 times
Mon 30 June 2025 196.51 (11.87%) 177.25 176.40 - 211.40 0.4517 times
Fri 30 May 2025 175.66 (7.69%) 163.00 152.52 - 182.00 0.1703 times

monthly chart Kross

Yearly price and charts Kross

Strong yearly Stock price targets for Kross KROSS are 156.18 and 204.98

Yearly Target 1147.85
Yearly Target 2164.5
Yearly Target 3196.65
Yearly Target 4213.3
Yearly Target 5245.45

Yearly price and volumes Kross

Date Closing Open Range Volume
Fri 13 March 2026 181.15 (-2.3%) 185.70 180.00 - 228.80 0.6219 times
Wed 31 December 2025 185.41 (-12.98%) 215.00 150.06 - 237.60 1.6211 times
Tue 31 December 2024 213.07 (0%) 240.00 158.00 - 270.89 0.757 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of Kross

Tomorrow's movement Prediction of Kross KROSS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 192.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kross KROSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kross KROSS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 188.62

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 201 and price is deviating by 14 points

Upper Bollinger band is at 227 and lower is at 175, while middle bands are at 188 and 214

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kross (KROSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kross stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kross in short term and the sell signal is strong.

Kross Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kross in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kross is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.73 and Kross KROSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kross KROSS stock. Volume based technical analysis of Kross KROSS stock is negative.

Kross Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kross KROSS

DMA (daily moving average) of Kross KROSS

DMA period DMA value
5 day DMA 188.73
12 day DMA 191.59
20 day DMA 200.48
35 day DMA 201.91
50 day DMA 201.73
100 day DMA 188.9
150 day DMA 191.04
200 day DMA 190.4

EMA (exponential moving average) of Kross KROSS

EMA period EMA current EMA prev EMA prev2
5 day EMA187.74191.04192.47
12 day EMA192.39194.43195.57
20 day EMA195.95197.51198.49
35 day EMA198.08199.08199.72
50 day EMA199.46200.21200.7

SMA (simple moving average) of Kross KROSS

SMA period SMA current SMA prev SMA prev2
5 day SMA188.73190.75190.97
12 day SMA191.59193.07194.14
20 day SMA200.48202.29203.27
35 day SMA201.91202.5202.5
50 day SMA201.73201.81201.74
100 day SMA188.9188.89188.84
150 day SMA191.04190.97190.88
200 day SMA190.4190.37190.31

Fundamentals, profit and EPS of Kross KROSS

EPS is 7.68 and PE is: 23.59

Last quarter profit: (September 2025 quarter) 8.08 crores (-16.01%)

Debt: 60.00 in crores

Market capitalization: 1042.22

EPS is 7.92 and PE is: 22.87

Last quarter profit: (June 2025 quarter) 10.70 crores (39.69%)

Debt: 33.95 in crores

Market capitalization: 1211.80

Videos related to: Kross KROSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kross KROSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top