Munafa Stock Market Course + Intraday & FNO calls 
Kross KROSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kross KROSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KROSS
- Forcast & Targets KROSS
- KROSS Experts view
- Tomorrow's Movement KROSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KROSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kross
Strong intraday Stock price targets for Kross are 207.47 and 216.19
| Intraday Target 1 | 200.57 |
| Intraday Target 2 | 205.64 |
| Intraday Target 3 | 209.29333333333 |
| Intraday Target 4 | 214.36 |
| Intraday Target 5 | 218.01 |
Daily price and volume Kross
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 210.70 (-0.25%) | 210.37 | 204.23 - 212.95 | 0.3278 times | Tue 21 July 2026 | 211.23 (1.4%) | 211.00 | 207.71 - 222.00 | 1.2034 times | Mon 20 July 2026 | 208.32 (8.36%) | 194.40 | 194.00 - 224.00 | 7.8733 times | Fri 17 July 2026 | 192.25 (2.66%) | 188.50 | 185.40 - 194.94 | 0.221 times | Thu 16 July 2026 | 187.27 (0.57%) | 186.45 | 185.39 - 188.49 | 0.0865 times | Wed 15 July 2026 | 186.21 (0.89%) | 185.80 | 185.60 - 188.89 | 0.0541 times | Tue 14 July 2026 | 184.56 (-0.49%) | 185.05 | 183.77 - 187.89 | 0.0522 times | Mon 13 July 2026 | 185.46 (-0.23%) | 183.89 | 183.50 - 186.62 | 0.0554 times | Fri 10 July 2026 | 185.89 (1.88%) | 184.60 | 183.38 - 187.90 | 0.0681 times | Thu 09 July 2026 | 182.46 (2.25%) | 179.00 | 179.00 - 185.00 | 0.0582 times | Wed 08 July 2026 | 178.44 (-0.25%) | 176.76 | 176.76 - 186.20 | 0.1107 times |
Weekly price and charts Kross
Strong weekly Stock price targets for Kross KROSS are 202.35 and 232.35
| Weekly Target 1 | 179.57 |
| Weekly Target 2 | 195.13 |
| Weekly Target 3 | 209.56666666667 |
| Weekly Target 4 | 225.13 |
| Weekly Target 5 | 239.57 |
Weekly price and volumes for Kross
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 210.70 (9.6%) | 194.40 | 194.00 - 224.00 | 6.9628 times | Fri 17 July 2026 | 192.25 (3.42%) | 183.89 | 183.50 - 194.94 | 0.3474 times | Fri 10 July 2026 | 185.89 (2.13%) | 183.70 | 176.76 - 187.90 | 0.2311 times | Fri 03 July 2026 | 182.02 (-3.93%) | 189.00 | 179.82 - 190.20 | 0.2988 times | Thu 25 June 2026 | 189.46 (0.53%) | 191.00 | 188.34 - 201.50 | 0.4541 times | Fri 19 June 2026 | 188.46 (3.27%) | 186.90 | 182.95 - 193.60 | 0.2679 times | Fri 12 June 2026 | 182.49 (2.46%) | 178.00 | 175.43 - 186.00 | 0.3045 times | Fri 05 June 2026 | 178.11 (-6.67%) | 194.50 | 176.10 - 198.10 | 0.4974 times | Fri 29 May 2026 | 190.83 (0.63%) | 191.25 | 190.05 - 199.50 | 0.2266 times | Fri 22 May 2026 | 189.64 (0.47%) | 188.80 | 182.50 - 197.95 | 0.4095 times | Fri 15 May 2026 | 188.76 (-16.38%) | 225.00 | 187.65 - 231.00 | 3.2242 times |
Monthly price and charts Kross
Strong monthly Stock price targets for Kross KROSS are 193.73 and 240.97
| Monthly Target 1 | 156.58 |
| Monthly Target 2 | 183.64 |
| Monthly Target 3 | 203.82 |
| Monthly Target 4 | 230.88 |
| Monthly Target 5 | 251.06 |
Monthly price and volumes Kross
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 210.70 (14.68%) | 183.73 | 176.76 - 224.00 | 1.8134 times | Tue 30 June 2026 | 183.73 (-3.72%) | 194.50 | 175.43 - 201.50 | 0.3849 times | Fri 29 May 2026 | 190.83 (2.95%) | 183.78 | 182.50 - 231.00 | 2.0073 times | Thu 30 April 2026 | 185.37 (17.12%) | 166.50 | 150.52 - 199.49 | 0.3814 times | Mon 30 March 2026 | 158.28 (-19.72%) | 190.00 | 157.70 - 203.28 | 0.3345 times | Fri 27 February 2026 | 197.15 (1.4%) | 192.98 | 190.10 - 228.80 | 0.5796 times | Fri 30 January 2026 | 194.43 (4.86%) | 185.70 | 185.02 - 223.74 | 3.311 times | Wed 31 December 2025 | 185.41 (10.24%) | 169.54 | 156.32 - 211.07 | 0.5638 times | Fri 28 November 2025 | 168.19 (-7.44%) | 181.60 | 157.70 - 184.90 | 0.2591 times | Fri 31 October 2025 | 181.70 (-5.44%) | 192.99 | 176.15 - 203.83 | 0.365 times | Tue 30 September 2025 | 192.15 (1.97%) | 189.41 | 188.76 - 237.60 | 3.4756 times |
Yearly price and charts Kross
Strong yearly Stock price targets for Kross KROSS are 180.61 and 261.09
| Yearly Target 1 | 116.93 |
| Yearly Target 2 | 163.81 |
| Yearly Target 3 | 197.40666666667 |
| Yearly Target 4 | 244.29 |
| Yearly Target 5 | 277.89 |
Yearly price and volumes Kross
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 210.70 (13.64%) | 185.70 | 150.52 - 231.00 | 1.0969 times | Wed 31 December 2025 | 185.41 (-12.98%) | 215.00 | 150.06 - 237.60 | 1.2973 times | Tue 31 December 2024 | 213.07 (0%) | 240.00 | 158.00 - 270.89 | 0.6058 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Kross
Tomorrow's movement Prediction of Kross KROSS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 195.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kross KROSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kross KROSS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kross KROSS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 199.32
Munafa value: 71 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 190 and price is deviating by 10 points
Upper Bollinger band is at 209 and lower is at 171, while middle bands are at 180 and 199
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kross (KROSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kross stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kross in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kross Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kross in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kross is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.54 and Kross KROSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kross KROSS stock. Volume based technical analysis of Kross KROSS stock is negative.
Kross Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kross KROSS
DMA (daily moving average) of Kross KROSS
| DMA period | DMA value |
| 5 day DMA | 201.95 |
| 12 day DMA | 190.97 |
| 20 day DMA | 189.26 |
| 35 day DMA | 187.74 |
| 50 day DMA | 189.86 |
| 100 day DMA | 188.08 |
| 150 day DMA | 191.51 |
| 200 day DMA | 188.29 |
EMA (exponential moving average) of Kross KROSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.69 | 200.18 | 194.66 |
| 12 day EMA | 195.62 | 192.88 | 189.54 |
| 20 day EMA | 192.41 | 190.49 | 188.31 |
| 35 day EMA | 191.5 | 190.37 | 189.14 |
| 50 day EMA | 192.21 | 191.46 | 190.65 |
SMA (simple moving average) of Kross KROSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.95 | 197.06 | 191.72 |
| 12 day SMA | 190.97 | 188.58 | 186.46 |
| 20 day SMA | 189.26 | 188.51 | 187.37 |
| 35 day SMA | 187.74 | 187.13 | 186.54 |
| 50 day SMA | 189.86 | 190.16 | 190.26 |
| 100 day SMA | 188.08 | 188.18 | 188.3 |
| 150 day SMA | 191.51 | 191.18 | 190.85 |
| 200 day SMA | 188.29 | 188.26 | 188.31 |
Fundamentals, profit and EPS of Kross KROSS
EPS is 8.56 and PE is: 24.61
Last quarter profit: (March 2026 quarter) 22.45 crores (30.90%)
Debt: 53.72 in crores
Market capitalization: 1222.20
EPS is 7.74 and PE is: 27.22
Last quarter profit: (December 2025 quarter) 13.98 crores (2.79%)
Debt: 60.00 in crores
Market capitalization: 1053.31
Videos related to: Kross KROSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
