ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kross KROSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kross KROSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Kross

Strong intraday Stock price targets for Kross are 155.21 and 165.88

Intraday Target 1146.53
Intraday Target 2153.21
Intraday Target 3157.2
Intraday Target 4163.88
Intraday Target 5167.87

Daily price and volume Kross

Date Closing Open Range Volume
Thu 02 April 2026 159.89 (-0.89%) 159.44 150.52 - 161.19 1.4259 times
Wed 01 April 2026 161.32 (1.92%) 166.50 159.06 - 170.79 1.7474 times
Mon 30 March 2026 158.28 (-3.06%) 161.00 158.00 - 162.72 0.615 times
Fri 27 March 2026 163.28 (-3.83%) 169.76 159.96 - 169.76 0.7124 times
Wed 25 March 2026 169.78 (0.78%) 169.20 168.00 - 174.00 0.6088 times
Tue 24 March 2026 168.46 (4.86%) 165.65 164.30 - 172.29 1.1735 times
Mon 23 March 2026 160.65 (-6.43%) 172.68 157.70 - 172.68 0.8858 times
Fri 20 March 2026 171.69 (-5.13%) 183.69 170.27 - 185.79 1.8448 times
Thu 19 March 2026 180.98 (-3.44%) 184.42 180.00 - 185.13 0.4684 times
Wed 18 March 2026 187.42 (2.89%) 183.15 182.15 - 190.35 0.5182 times
Tue 17 March 2026 182.16 (0.52%) 183.85 180.75 - 188.00 0.1899 times

 Daily chart Kross

Weekly price and charts Kross

Strong weekly Stock price targets for Kross KROSS are 145.07 and 165.34

Weekly Target 1140.13
Weekly Target 2150.01
Weekly Target 3160.4
Weekly Target 4170.28
Weekly Target 5180.67

Weekly price and volumes for Kross

Date Closing Open Range Volume
Thu 02 April 2026 159.89 (-2.08%) 161.00 150.52 - 170.79 0.9506 times
Fri 27 March 2026 163.28 (-4.9%) 172.68 157.70 - 174.00 0.8483 times
Fri 20 March 2026 171.69 (-5.22%) 182.53 170.27 - 190.35 1.0393 times
Fri 13 March 2026 181.15 (-5.27%) 190.66 180.00 - 200.00 0.5074 times
Fri 06 March 2026 191.23 (-3%) 190.00 186.00 - 203.28 0.4612 times
Fri 27 February 2026 197.15 (-4.49%) 207.95 195.76 - 208.53 0.5487 times
Fri 20 February 2026 206.41 (-4.59%) 217.85 205.10 - 228.80 1.7091 times
Fri 13 February 2026 216.34 (5.27%) 206.60 205.05 - 219.00 1.3686 times
Fri 06 February 2026 205.50 (5.69%) 192.98 190.10 - 217.78 1.5904 times
Fri 30 January 2026 194.43 (0.54%) 192.68 185.90 - 202.61 0.9765 times
Fri 23 January 2026 193.38 (-2.29%) 197.00 185.02 - 205.90 1.2063 times

 weekly chart Kross

Monthly price and charts Kross

Strong monthly Stock price targets for Kross KROSS are 145.07 and 165.34

Monthly Target 1140.13
Monthly Target 2150.01
Monthly Target 3160.4
Monthly Target 4170.28
Monthly Target 5180.67

Monthly price and volumes Kross

Date Closing Open Range Volume
Thu 02 April 2026 159.89 (1.02%) 166.50 150.52 - 170.79 0.0674 times
Mon 30 March 2026 158.28 (-19.72%) 190.00 157.70 - 203.28 0.255 times
Fri 27 February 2026 197.15 (1.4%) 192.98 190.10 - 228.80 0.4418 times
Fri 30 January 2026 194.43 (4.86%) 185.70 185.02 - 223.74 2.524 times
Wed 31 December 2025 185.41 (10.24%) 169.54 156.32 - 211.07 0.4298 times
Fri 28 November 2025 168.19 (-7.44%) 181.60 157.70 - 184.90 0.1975 times
Fri 31 October 2025 181.70 (-5.44%) 192.99 176.15 - 203.83 0.2782 times
Tue 30 September 2025 192.15 (1.97%) 189.41 188.76 - 237.60 2.6494 times
Fri 29 August 2025 188.43 (7.34%) 177.30 159.00 - 209.60 3.0219 times
Thu 31 July 2025 175.55 (-10.67%) 197.80 172.40 - 199.95 0.135 times
Mon 30 June 2025 196.51 (11.87%) 177.25 176.40 - 211.40 0.4617 times

 monthly chart Kross

Yearly price and charts Kross

Strong yearly Stock price targets for Kross KROSS are 116.07 and 194.35

Yearly Target 1101.46
Yearly Target 2130.67
Yearly Target 3179.73666666667
Yearly Target 4208.95
Yearly Target 5258.02

Yearly price and volumes Kross

Date Closing Open Range Volume
Thu 02 April 2026 159.89 (-13.76%) 185.70 150.52 - 228.80 0.6602 times
Wed 31 December 2025 185.41 (-12.98%) 215.00 150.06 - 237.60 1.595 times
Tue 31 December 2024 213.07 (0%) 240.00 158.00 - 270.89 0.7448 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Kross

Tomorrow's movement Prediction of Kross KROSS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 169.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kross KROSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 178 and price is deviating by 13 points

Upper Bollinger band is at 203 and lower is at 154, while middle bands are at 166 and 191

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kross (KROSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kross stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kross in short term and the sell signal is strong.

Kross Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kross in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kross is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.55 and Kross KROSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kross KROSS stock. Volume based technical analysis of Kross KROSS stock is negative.

Kross Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kross KROSS

DMA (daily moving average) of Kross KROSS

DMA period DMA value
5 day DMA 162.51
12 day DMA 170.43
20 day DMA 177.83
35 day DMA 191.17
50 day DMA 193.94
100 day DMA 187.44
150 day DMA 191.26
200 day DMA 189.13

EMA (exponential moving average) of Kross KROSS

EMA period EMA current EMA prev EMA prev2
5 day EMA162.52163.84165.1
12 day EMA169.51171.26173.07
20 day EMA176.04177.74179.47
35 day EMA183.61185.01186.41
50 day EMA191.13192.4193.67

SMA (simple moving average) of Kross KROSS

SMA period SMA current SMA prev SMA prev2
5 day SMA162.51164.22164.09
12 day SMA170.43172.2174.44
20 day SMA177.83179.51181.3
35 day SMA191.17192.75194.02
50 day SMA193.94194.57195.3
100 day SMA187.44187.61187.81
150 day SMA191.26191.45191.52
200 day SMA189.13189.29189.45

Fundamentals, profit and EPS of Kross KROSS

EPS is 7.74 and PE is: 20.66

Last quarter profit: (December 2025 quarter) 13.98 crores (2.79%)

Debt: 60.00 in crores

Market capitalization: 1053.31

EPS is 7.68 and PE is: 20.82

Last quarter profit: (September 2025 quarter) 8.08 crores (-16.01%)

Debt: 60.00 in crores

Market capitalization: 1042.22

Videos related to: Kross KROSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kross KROSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top