ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kross KROSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kross KROSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Kross

Strong intraday Stock price targets for Kross are 179.07 and 187.37

Intraday Target 1172.74
Intraday Target 2177.09
Intraday Target 3181.04333333333
Intraday Target 4185.39
Intraday Target 5189.34

Daily price and volume Kross

Date Closing Open Range Volume
Mon 08 June 2026 181.43 (1.86%) 178.00 176.70 - 185.00 1.2673 times
Fri 05 June 2026 178.11 (-6.96%) 192.50 176.10 - 194.39 3.4617 times
Thu 04 June 2026 191.43 (0.42%) 189.90 189.89 - 195.00 0.4975 times
Wed 03 June 2026 190.63 (-0.96%) 193.00 188.21 - 193.00 0.4194 times
Tue 02 June 2026 192.48 (1.79%) 190.61 186.00 - 193.00 0.5506 times
Mon 01 June 2026 189.10 (-0.91%) 194.50 187.59 - 198.10 1.0702 times
Fri 29 May 2026 190.83 (-0.14%) 192.05 190.05 - 194.84 0.6985 times
Wed 27 May 2026 191.09 (-1.13%) 193.28 190.52 - 194.85 0.3952 times
Tue 26 May 2026 193.28 (0.15%) 193.00 192.37 - 199.50 0.967 times
Mon 25 May 2026 193.00 (1.77%) 191.25 191.20 - 194.90 0.6726 times
Fri 22 May 2026 189.64 (-1%) 194.00 189.01 - 194.00 0.69 times

 Daily chart Kross

Weekly price and charts Kross

Strong weekly Stock price targets for Kross KROSS are 179.07 and 187.37

Weekly Target 1172.74
Weekly Target 2177.09
Weekly Target 3181.04333333333
Weekly Target 4185.39
Weekly Target 5189.34

Weekly price and volumes for Kross

Date Closing Open Range Volume
Mon 08 June 2026 181.43 (1.86%) 178.00 176.70 - 185.00 0.101 times
Fri 05 June 2026 178.11 (-6.67%) 194.50 176.10 - 198.10 0.4782 times
Fri 29 May 2026 190.83 (0.63%) 191.25 190.05 - 199.50 0.2179 times
Fri 22 May 2026 189.64 (0.47%) 188.80 182.50 - 197.95 0.3937 times
Fri 15 May 2026 188.76 (-16.38%) 225.00 187.65 - 231.00 3.0999 times
Fri 08 May 2026 225.74 (21.78%) 183.78 183.78 - 230.00 4.5095 times
Thu 30 April 2026 185.37 (0.47%) 186.10 182.58 - 191.25 0.0988 times
Fri 24 April 2026 184.50 (-5.06%) 194.20 183.01 - 199.49 0.2169 times
Fri 17 April 2026 194.33 (4.28%) 182.23 177.23 - 197.67 0.2013 times
Fri 10 April 2026 186.36 (16.56%) 160.00 156.82 - 191.45 0.6829 times
Thu 02 April 2026 159.89 (-2.08%) 161.00 150.52 - 170.79 0.4326 times

 weekly chart Kross

Monthly price and charts Kross

Strong monthly Stock price targets for Kross KROSS are 167.77 and 189.77

Monthly Target 1163.21
Monthly Target 2172.32
Monthly Target 3185.21
Monthly Target 4194.32
Monthly Target 5207.21

Monthly price and volumes Kross

Date Closing Open Range Volume
Mon 08 June 2026 181.43 (-4.93%) 194.50 176.10 - 198.10 0.1239 times
Fri 29 May 2026 190.83 (2.95%) 183.78 182.50 - 231.00 1.7579 times
Thu 30 April 2026 185.37 (17.12%) 166.50 150.52 - 199.49 0.334 times
Mon 30 March 2026 158.28 (-19.72%) 190.00 157.70 - 203.28 0.2929 times
Fri 27 February 2026 197.15 (1.4%) 192.98 190.10 - 228.80 0.5076 times
Fri 30 January 2026 194.43 (4.86%) 185.70 185.02 - 223.74 2.8996 times
Wed 31 December 2025 185.41 (10.24%) 169.54 156.32 - 211.07 0.4938 times
Fri 28 November 2025 168.19 (-7.44%) 181.60 157.70 - 184.90 0.2269 times
Fri 31 October 2025 181.70 (-5.44%) 192.99 176.15 - 203.83 0.3196 times
Tue 30 September 2025 192.15 (1.97%) 189.41 188.76 - 237.60 3.0437 times
Fri 29 August 2025 188.43 (7.34%) 177.30 159.00 - 209.60 3.4716 times

 monthly chart Kross

Yearly price and charts Kross

Strong yearly Stock price targets for Kross KROSS are 125.74 and 206.22

Yearly Target 1107.17
Yearly Target 2144.3
Yearly Target 3187.65
Yearly Target 4224.78
Yearly Target 5268.13

Yearly price and volumes Kross

Date Closing Open Range Volume
Mon 08 June 2026 181.43 (-2.15%) 185.70 150.52 - 231.00 0.9194 times
Wed 31 December 2025 185.41 (-12.98%) 215.00 150.06 - 237.60 1.4183 times
Tue 31 December 2024 213.07 (0%) 240.00 158.00 - 270.89 0.6623 times
Mon 08 June 2026 (0%) - 0 times

Indicator Analysis of Kross

Tomorrow's movement Prediction of Kross KROSS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 188.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kross KROSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kross KROSS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 193 and price is deviating by 10 points

Upper Bollinger band is at 212 and lower is at 174, while middle bands are at 184 and 203

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kross (KROSS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Kross stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kross in short term and the sell signal is strong.

Kross Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Kross in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kross is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.56 and Kross KROSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kross KROSS stock. Volume based technical analysis of Kross KROSS stock is negative.

Kross Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kross KROSS

DMA (daily moving average) of Kross KROSS

DMA period DMA value
5 day DMA 186.82
12 day DMA 189.38
20 day DMA 192.8
35 day DMA 193.34
50 day DMA 187.24
100 day DMA 193.27
150 day DMA 188.24
200 day DMA 190.47

EMA (exponential moving average) of Kross KROSS

EMA period EMA current EMA prev EMA prev2
5 day EMA185.04186.84191.2
12 day EMA188.58189.88192.02
20 day EMA190.04190.95192.3
35 day EMA188.44188.85189.48
50 day EMA186.61186.82187.18

SMA (simple moving average) of Kross KROSS

SMA period SMA current SMA prev SMA prev2
5 day SMA186.82188.35190.89
12 day SMA189.38190.18191.29
20 day SMA192.8195.02196.91
35 day SMA193.34193.62193.99
50 day SMA187.24187.05187.1
100 day SMA193.27193.55193.8
150 day SMA188.24188.26188.3
200 day SMA190.47190.36190.27

Fundamentals, profit and EPS of Kross KROSS

EPS is 7.74 and PE is: 23.44

Last quarter profit: (December 2025 quarter) 13.98 crores (2.79%)

Debt: 60.00 in crores

Market capitalization: 1053.31

EPS is 7.68 and PE is: 23.62

Last quarter profit: (September 2025 quarter) 8.08 crores (-16.01%)

Debt: 60.00 in crores

Market capitalization: 1042.22

Videos related to: Kross KROSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kross KROSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top