Munafa Stock Market Course + Intraday & FNO calls 
Kross KROSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kross KROSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KROSS
- Forcast & Targets KROSS
- KROSS Experts view
- Tomorrow's Movement KROSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KROSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kross
Strong intraday Stock price targets for Kross are 180.14 and 187.38
| Intraday Target 1 | 178.68 |
| Intraday Target 2 | 181.59 |
| Intraday Target 3 | 185.92 |
| Intraday Target 4 | 188.83 |
| Intraday Target 5 | 193.16 |
Daily price and volume Kross
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 184.50 (-1.94%) | 190.00 | 183.01 - 190.25 | 0.5745 times | Thu 23 April 2026 | 188.15 (-2.34%) | 192.50 | 187.10 - 194.98 | 0.8289 times | Wed 22 April 2026 | 192.65 (-1.31%) | 195.20 | 191.03 - 196.97 | 1.2117 times | Tue 21 April 2026 | 195.21 (0.44%) | 197.93 | 193.15 - 198.11 | 0.5802 times | Mon 20 April 2026 | 194.35 (0.01%) | 194.20 | 190.61 - 199.49 | 1.3234 times | Fri 17 April 2026 | 194.33 (1.7%) | 191.08 | 190.00 - 197.67 | 1.0295 times | Thu 16 April 2026 | 191.09 (0.01%) | 193.90 | 188.67 - 193.91 | 0.9025 times | Wed 15 April 2026 | 191.08 (2.5%) | 191.00 | 188.41 - 193.00 | 1.0657 times | Mon 13 April 2026 | 186.42 (0.03%) | 182.23 | 177.23 - 189.51 | 1.1956 times | Fri 10 April 2026 | 186.36 (0.88%) | 185.00 | 185.00 - 191.45 | 1.288 times | Thu 09 April 2026 | 184.74 (0.15%) | 183.21 | 170.10 - 188.08 | 1.7302 times |
Weekly price and charts Kross
Strong weekly Stock price targets for Kross KROSS are 175.52 and 192
| Weekly Target 1 | 172.52 |
| Weekly Target 2 | 178.51 |
| Weekly Target 3 | 189 |
| Weekly Target 4 | 194.99 |
| Weekly Target 5 | 205.48 |
Weekly price and volumes for Kross
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 184.50 (-5.06%) | 194.20 | 183.01 - 199.49 | 0.5618 times | Fri 17 April 2026 | 194.33 (4.28%) | 182.23 | 177.23 - 197.67 | 0.5214 times | Fri 10 April 2026 | 186.36 (16.56%) | 160.00 | 156.82 - 191.45 | 1.7688 times | Thu 02 April 2026 | 159.89 (-2.08%) | 161.00 | 150.52 - 170.79 | 1.1204 times | Fri 27 March 2026 | 163.28 (-4.9%) | 172.68 | 157.70 - 174.00 | 0.9998 times | Fri 20 March 2026 | 171.69 (-5.22%) | 182.53 | 170.27 - 190.35 | 1.225 times | Fri 13 March 2026 | 181.15 (-5.27%) | 190.66 | 180.00 - 200.00 | 0.5981 times | Fri 06 March 2026 | 191.23 (-3%) | 190.00 | 186.00 - 203.28 | 0.5436 times | Fri 27 February 2026 | 197.15 (-4.49%) | 207.95 | 195.76 - 208.53 | 0.6467 times | Fri 20 February 2026 | 206.41 (-4.59%) | 217.85 | 205.10 - 228.80 | 2.0144 times | Fri 13 February 2026 | 216.34 (5.27%) | 206.60 | 205.05 - 219.00 | 1.6131 times |
Monthly price and charts Kross
Strong monthly Stock price targets for Kross KROSS are 167.51 and 216.48
| Monthly Target 1 | 129.2 |
| Monthly Target 2 | 156.85 |
| Monthly Target 3 | 178.17 |
| Monthly Target 4 | 205.82 |
| Monthly Target 5 | 227.14 |
Monthly price and volumes Kross
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 184.50 (16.57%) | 166.50 | 150.52 - 199.49 | 0.2669 times | Mon 30 March 2026 | 158.28 (-19.72%) | 190.00 | 157.70 - 203.28 | 0.2499 times | Fri 27 February 2026 | 197.15 (1.4%) | 192.98 | 190.10 - 228.80 | 0.433 times | Fri 30 January 2026 | 194.43 (4.86%) | 185.70 | 185.02 - 223.74 | 2.4733 times | Wed 31 December 2025 | 185.41 (10.24%) | 169.54 | 156.32 - 211.07 | 0.4212 times | Fri 28 November 2025 | 168.19 (-7.44%) | 181.60 | 157.70 - 184.90 | 0.1935 times | Fri 31 October 2025 | 181.70 (-5.44%) | 192.99 | 176.15 - 203.83 | 0.2726 times | Tue 30 September 2025 | 192.15 (1.97%) | 189.41 | 188.76 - 237.60 | 2.5962 times | Fri 29 August 2025 | 188.43 (7.34%) | 177.30 | 159.00 - 209.60 | 2.9612 times | Thu 31 July 2025 | 175.55 (-10.67%) | 197.80 | 172.40 - 199.95 | 0.1323 times | Mon 30 June 2025 | 196.51 (11.87%) | 177.25 | 176.40 - 211.40 | 0.4524 times |
Yearly price and charts Kross
Strong yearly Stock price targets for Kross KROSS are 128.37 and 206.65
| Yearly Target 1 | 109.66 |
| Yearly Target 2 | 147.08 |
| Yearly Target 3 | 187.94 |
| Yearly Target 4 | 225.36 |
| Yearly Target 5 | 266.22 |
Yearly price and volumes Kross
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 184.50 (-0.49%) | 185.70 | 150.52 - 228.80 | 0.6918 times | Wed 31 December 2025 | 185.41 (-12.98%) | 215.00 | 150.06 - 237.60 | 1.5734 times | Tue 31 December 2024 | 213.07 (0%) | 240.00 | 158.00 - 270.89 | 0.7347 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kross
Tomorrow's movement Prediction of Kross KROSS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 186.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kross KROSS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kross KROSS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 185.78
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 180 and price is deviating by 14 points
Upper Bollinger band is at 206 and lower is at 153, while middle bands are at 167 and 193
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kross (KROSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kross stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kross in short term and the buy signal is strong.
Kross Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kross in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kross is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.49 and Kross KROSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kross KROSS stock. Volume based technical analysis of Kross KROSS stock is negative.
Kross Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kross KROSS
DMA (daily moving average) of Kross KROSS
| DMA period | DMA value |
| 5 day DMA | 190.97 |
| 12 day DMA | 189.45 |
| 20 day DMA | 179.19 |
| 35 day DMA | 181.51 |
| 50 day DMA | 190.18 |
| 100 day DMA | 189.63 |
| 150 day DMA | 189.21 |
| 200 day DMA | 188.96 |
EMA (exponential moving average) of Kross KROSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.86 | 191.04 | 192.48 |
| 12 day EMA | 186.94 | 187.38 | 187.24 |
| 20 day EMA | 185.18 | 185.25 | 184.95 |
| 35 day EMA | 187.81 | 188 | 187.99 |
| 50 day EMA | 191.62 | 191.91 | 192.06 |
SMA (simple moving average) of Kross KROSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.97 | 192.94 | 193.53 |
| 12 day SMA | 189.45 | 187.85 | 185.84 |
| 20 day SMA | 179.19 | 177.99 | 177.17 |
| 35 day SMA | 181.51 | 181.87 | 182.18 |
| 50 day SMA | 190.18 | 190.6 | 191.09 |
| 100 day SMA | 189.63 | 189.38 | 189.1 |
| 150 day SMA | 189.21 | 189.43 | 189.62 |
| 200 day SMA | 188.96 | 189.02 | 189.05 |
Fundamentals, profit and EPS of Kross KROSS
EPS is 7.74 and PE is: 23.84
Last quarter profit: (December 2025 quarter) 13.98 crores (2.79%)
Debt: 60.00 in crores
Market capitalization: 1053.31
EPS is 7.68 and PE is: 24.02
Last quarter profit: (September 2025 quarter) 8.08 crores (-16.01%)
Debt: 60.00 in crores
Market capitalization: 1042.22
Videos related to: Kross KROSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
