ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kross KROSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kross KROSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Kross

Strong intraday Stock price targets for Kross are 197.75 and 204.45

Intraday Target 1192.8
Intraday Target 2196
Intraday Target 3199.5
Intraday Target 4202.7
Intraday Target 5206.2

Daily price and volume Kross

Date Closing Open Range Volume
Wed 14 January 2026 199.20 (0.25%) 196.30 196.30 - 203.00 0.0605 times
Tue 13 January 2026 198.70 (-2.33%) 204.05 195.75 - 206.23 0.0676 times
Mon 12 January 2026 203.44 (-1.47%) 206.47 201.21 - 207.96 0.084 times
Fri 09 January 2026 206.47 (-2.59%) 213.01 205.00 - 216.71 0.1675 times
Thu 08 January 2026 211.96 (1.14%) 208.00 207.04 - 223.74 0.901 times
Wed 07 January 2026 209.57 (3.21%) 203.05 201.61 - 211.90 0.2819 times
Tue 06 January 2026 203.05 (0.75%) 201.00 200.64 - 210.86 0.2581 times
Mon 05 January 2026 201.54 (-1.63%) 201.20 196.35 - 204.38 0.2515 times
Fri 02 January 2026 204.87 (-0.73%) 206.38 200.96 - 212.60 2.5938 times
Thu 01 January 2026 206.37 (11.3%) 185.70 185.70 - 213.98 5.334 times
Wed 31 December 2025 185.41 (0.48%) 184.85 184.35 - 186.79 0.0184 times

 Daily chart Kross

Weekly price and charts Kross

Strong weekly Stock price targets for Kross KROSS are 191.37 and 203.58

Weekly Target 1188.76
Weekly Target 2193.98
Weekly Target 3200.97
Weekly Target 4206.19
Weekly Target 5213.18

Weekly price and volumes for Kross

Date Closing Open Range Volume
Wed 14 January 2026 199.20 (-3.52%) 206.47 195.75 - 207.96 0.169 times
Fri 09 January 2026 206.47 (0.78%) 201.20 196.35 - 223.74 1.4815 times
Fri 02 January 2026 204.87 (5.06%) 194.00 182.25 - 213.98 6.4102 times
Fri 26 December 2025 195.01 (10.66%) 177.40 177.00 - 211.07 0.8082 times
Fri 19 December 2025 176.22 (-0.82%) 179.45 169.00 - 181.70 0.1697 times
Fri 12 December 2025 177.67 (7.55%) 165.00 156.32 - 179.80 0.2486 times
Fri 05 December 2025 165.19 (-1.78%) 169.54 160.68 - 173.99 0.1484 times
Fri 28 November 2025 168.19 (2.04%) 165.67 157.70 - 169.96 0.2147 times
Fri 21 November 2025 164.83 (-9.56%) 177.45 163.72 - 177.50 0.2276 times
Fri 14 November 2025 182.25 (4.12%) 175.40 172.66 - 184.90 0.1221 times
Fri 07 November 2025 175.04 (-3.67%) 181.60 174.20 - 184.90 0.1115 times

 weekly chart Kross

Monthly price and charts Kross

Strong monthly Stock price targets for Kross KROSS are 192.45 and 230.49

Monthly Target 1164.84
Monthly Target 2182.02
Monthly Target 3202.88
Monthly Target 4220.06
Monthly Target 5240.92

Monthly price and volumes Kross

Date Closing Open Range Volume
Wed 14 January 2026 199.20 (7.44%) 185.70 185.70 - 223.74 2.3762 times
Wed 31 December 2025 185.41 (10.24%) 169.54 156.32 - 211.07 0.4388 times
Fri 28 November 2025 168.19 (-7.44%) 181.60 157.70 - 184.90 0.2017 times
Fri 31 October 2025 181.70 (-5.44%) 192.99 176.15 - 203.83 0.2841 times
Tue 30 September 2025 192.15 (1.97%) 189.41 188.76 - 237.60 2.7049 times
Fri 29 August 2025 188.43 (7.34%) 177.30 159.00 - 209.60 3.0852 times
Thu 31 July 2025 175.55 (-10.67%) 197.80 172.40 - 199.95 0.1378 times
Mon 30 June 2025 196.51 (11.87%) 177.25 176.40 - 211.40 0.4714 times
Fri 30 May 2025 175.66 (7.69%) 163.00 152.52 - 182.00 0.1777 times
Wed 30 April 2025 163.11 (-2.13%) 166.00 150.06 - 177.74 0.1224 times
Fri 28 March 2025 166.66 (0.09%) 169.62 158.84 - 197.69 0.1961 times

 monthly chart Kross

Yearly price and charts Kross

Strong yearly Stock price targets for Kross KROSS are 192.45 and 230.49

Yearly Target 1164.84
Yearly Target 2182.02
Yearly Target 3202.88
Yearly Target 4220.06
Yearly Target 5240.92

Yearly price and volumes Kross

Date Closing Open Range Volume
Wed 14 January 2026 199.20 (7.44%) 185.70 185.70 - 223.74 0.4994 times
Wed 31 December 2025 185.41 (-12.98%) 215.00 150.06 - 237.60 1.7046 times
Tue 31 December 2024 213.07 (0%) 240.00 158.00 - 270.89 0.796 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of Kross

Tomorrow's movement Prediction of Kross KROSS appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 200.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kross KROSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kross KROSS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kross KROSS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 201.41

Munafa value: 70 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 197 and price is deviating by 12 points

Upper Bollinger band is at 220 and lower is at 173, while middle bands are at 185 and 208

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Kross (KROSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kross stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kross in short term but the sell signal is initial and weak.

Kross Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Kross in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kross is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.25 and Kross KROSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kross KROSS stock. Volume based technical analysis of Kross KROSS stock is negative.

Kross Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kross KROSS

DMA (daily moving average) of Kross KROSS

DMA period DMA value
5 day DMA 203.95
12 day DMA 201.26
20 day DMA 196.07
35 day DMA 183.8
50 day DMA 180.31
100 day DMA 189.63
150 day DMA 187.5
200 day DMA 183.6

EMA (exponential moving average) of Kross KROSS

EMA period EMA current EMA prev EMA prev2
5 day EMA201.83203.14205.36
12 day EMA200.14200.31200.6
20 day EMA195.83195.48195.14
35 day EMA189.9189.35188.8
50 day EMA182.81182.14181.46

SMA (simple moving average) of Kross KROSS

SMA period SMA current SMA prev SMA prev2
5 day SMA203.95206.03206.9
12 day SMA201.26200.22199.91
20 day SMA196.07195.07193.85
35 day SMA183.8182.7181.59
50 day SMA180.31179.94179.6
100 day SMA189.63189.35189.06
150 day SMA187.5187.49187.52
200 day SMA183.6183.5183.42

Fundamentals, profit and EPS of Kross KROSS

EPS is 7.68 and PE is: 25.94

Last quarter profit: (September 2025 quarter) 8.08 crores (-16.01%)

Debt: 60.00 in crores

Market capitalization: 1042.22

EPS is 7.92 and PE is: 25.15

Last quarter profit: (June 2025 quarter) 10.70 crores (39.69%)

Debt: 33.95 in crores

Market capitalization: 1211.80

Videos related to: Kross KROSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kross KROSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top