Munafa Stock Market Course + Intraday & FNO calls 
Kross KROSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kross KROSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KROSS
- Forcast & Targets KROSS
- KROSS Experts view
- Tomorrow's Movement KROSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KROSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kross
Strong intraday Stock price targets for Kross are 194.04 and 200.88
| Intraday Target 1 | 192.75 |
| Intraday Target 2 | 195.33 |
| Intraday Target 3 | 199.59 |
| Intraday Target 4 | 202.17 |
| Intraday Target 5 | 206.43 |
Daily price and volume Kross
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 197.91 (-0.65%) | 199.90 | 197.01 - 203.85 | 0.1062 times | Wed 14 January 2026 | 199.20 (0.25%) | 196.30 | 196.30 - 203.00 | 0.1283 times | Tue 13 January 2026 | 198.70 (-2.33%) | 204.05 | 195.75 - 206.23 | 0.1434 times | Mon 12 January 2026 | 203.44 (-1.47%) | 206.47 | 201.21 - 207.96 | 0.1781 times | Fri 09 January 2026 | 206.47 (-2.59%) | 213.01 | 205.00 - 216.71 | 0.3553 times | Thu 08 January 2026 | 211.96 (1.14%) | 208.00 | 207.04 - 223.74 | 1.9106 times | Wed 07 January 2026 | 209.57 (3.21%) | 203.05 | 201.61 - 211.90 | 0.5978 times | Tue 06 January 2026 | 203.05 (0.75%) | 201.00 | 200.64 - 210.86 | 0.5473 times | Mon 05 January 2026 | 201.54 (-1.63%) | 201.20 | 196.35 - 204.38 | 0.5332 times | Fri 02 January 2026 | 204.87 (-0.73%) | 206.38 | 200.96 - 212.60 | 5.4999 times | Thu 01 January 2026 | 206.37 (11.3%) | 185.70 | 185.70 - 213.98 | 11.3105 times |
Weekly price and charts Kross
Strong weekly Stock price targets for Kross KROSS are 190.73 and 202.94
| Weekly Target 1 | 188.33 |
| Weekly Target 2 | 193.12 |
| Weekly Target 3 | 200.54 |
| Weekly Target 4 | 205.33 |
| Weekly Target 5 | 212.75 |
Weekly price and volumes for Kross
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 197.91 (-4.15%) | 206.47 | 195.75 - 207.96 | 0.208 times | Fri 09 January 2026 | 206.47 (0.78%) | 201.20 | 196.35 - 223.74 | 1.4756 times | Fri 02 January 2026 | 204.87 (5.06%) | 194.00 | 182.25 - 213.98 | 6.3847 times | Fri 26 December 2025 | 195.01 (10.66%) | 177.40 | 177.00 - 211.07 | 0.805 times | Fri 19 December 2025 | 176.22 (-0.82%) | 179.45 | 169.00 - 181.70 | 0.169 times | Fri 12 December 2025 | 177.67 (7.55%) | 165.00 | 156.32 - 179.80 | 0.2476 times | Fri 05 December 2025 | 165.19 (-1.78%) | 169.54 | 160.68 - 173.99 | 0.1478 times | Fri 28 November 2025 | 168.19 (2.04%) | 165.67 | 157.70 - 169.96 | 0.2139 times | Fri 21 November 2025 | 164.83 (-9.56%) | 177.45 | 163.72 - 177.50 | 0.2267 times | Fri 14 November 2025 | 182.25 (4.12%) | 175.40 | 172.66 - 184.90 | 0.1216 times | Fri 07 November 2025 | 175.04 (-3.67%) | 181.60 | 174.20 - 184.90 | 0.1111 times |
Monthly price and charts Kross
Strong monthly Stock price targets for Kross KROSS are 191.81 and 229.85
| Monthly Target 1 | 164.41 |
| Monthly Target 2 | 181.16 |
| Monthly Target 3 | 202.45 |
| Monthly Target 4 | 219.2 |
| Monthly Target 5 | 240.49 |
Monthly price and volumes Kross
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 197.91 (6.74%) | 185.70 | 185.70 - 223.74 | 2.3852 times | Wed 31 December 2025 | 185.41 (10.24%) | 169.54 | 156.32 - 211.07 | 0.4383 times | Fri 28 November 2025 | 168.19 (-7.44%) | 181.60 | 157.70 - 184.90 | 0.2014 times | Fri 31 October 2025 | 181.70 (-5.44%) | 192.99 | 176.15 - 203.83 | 0.2837 times | Tue 30 September 2025 | 192.15 (1.97%) | 189.41 | 188.76 - 237.60 | 2.7017 times | Fri 29 August 2025 | 188.43 (7.34%) | 177.30 | 159.00 - 209.60 | 3.0815 times | Thu 31 July 2025 | 175.55 (-10.67%) | 197.80 | 172.40 - 199.95 | 0.1377 times | Mon 30 June 2025 | 196.51 (11.87%) | 177.25 | 176.40 - 211.40 | 0.4708 times | Fri 30 May 2025 | 175.66 (7.69%) | 163.00 | 152.52 - 182.00 | 0.1775 times | Wed 30 April 2025 | 163.11 (-2.13%) | 166.00 | 150.06 - 177.74 | 0.1222 times | Fri 28 March 2025 | 166.66 (0.09%) | 169.62 | 158.84 - 197.69 | 0.1958 times |
Yearly price and charts Kross
Strong yearly Stock price targets for Kross KROSS are 191.81 and 229.85
| Yearly Target 1 | 164.41 |
| Yearly Target 2 | 181.16 |
| Yearly Target 3 | 202.45 |
| Yearly Target 4 | 219.2 |
| Yearly Target 5 | 240.49 |
Yearly price and volumes Kross
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 197.91 (6.74%) | 185.70 | 185.70 - 223.74 | 0.5015 times | Wed 31 December 2025 | 185.41 (-12.98%) | 215.00 | 150.06 - 237.60 | 1.7032 times | Tue 31 December 2024 | 213.07 (0%) | 240.00 | 158.00 - 270.89 | 0.7953 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kross
Tomorrow's movement Prediction of Kross KROSS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 199.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kross KROSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kross KROSS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 201.41
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 198 and price is deviating by 11 points
Upper Bollinger band is at 218 and lower is at 177, while middle bands are at 188 and 208
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kross (KROSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kross stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kross in short term but the sell signal is initial and weak.
Kross Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kross in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kross is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.02 and Kross KROSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kross KROSS stock. Volume based technical analysis of Kross KROSS stock is negative.
Kross Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kross KROSS
DMA (daily moving average) of Kross KROSS
| DMA period | DMA value |
| 5 day DMA | 201.14 |
| 12 day DMA | 202.37 |
| 20 day DMA | 197.36 |
| 35 day DMA | 184.92 |
| 50 day DMA | 180.65 |
| 100 day DMA | 189.89 |
| 150 day DMA | 187.53 |
| 200 day DMA | 183.73 |
EMA (exponential moving average) of Kross KROSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.52 | 201.83 | 203.14 |
| 12 day EMA | 199.8 | 200.14 | 200.31 |
| 20 day EMA | 196.04 | 195.84 | 195.49 |
| 35 day EMA | 190.24 | 189.79 | 189.24 |
| 50 day EMA | 182.79 | 182.17 | 181.48 |
SMA (simple moving average) of Kross KROSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.14 | 203.95 | 206.03 |
| 12 day SMA | 202.37 | 201.26 | 200.22 |
| 20 day SMA | 197.36 | 196.07 | 195.07 |
| 35 day SMA | 184.92 | 183.8 | 182.7 |
| 50 day SMA | 180.65 | 180.31 | 179.94 |
| 100 day SMA | 189.89 | 189.63 | 189.35 |
| 150 day SMA | 187.53 | 187.5 | 187.49 |
| 200 day SMA | 183.73 | 183.6 | 183.5 |
Fundamentals, profit and EPS of Kross KROSS
EPS is 7.68 and PE is: 25.77
Last quarter profit: (September 2025 quarter) 8.08 crores (-16.01%)
Debt: 60.00 in crores
Market capitalization: 1042.22
EPS is 7.92 and PE is: 24.99
Last quarter profit: (June 2025 quarter) 10.70 crores (39.69%)
Debt: 33.95 in crores
Market capitalization: 1211.80
Videos related to: Kross KROSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
