ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kross KROSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kross KROSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Kross

Strong intraday Stock price targets for Kross are 206.35 and 215.79

Intraday Target 1198.77
Intraday Target 2204.49
Intraday Target 3208.21333333333
Intraday Target 4213.93
Intraday Target 5217.65

Daily price and volume Kross

Date Closing Open Range Volume
Fri 14 August 2026 210.20 (3.52%) 202.50 202.50 - 211.94 2.183 times
Thu 13 August 2026 203.05 (-0.84%) 204.77 202.40 - 206.39 0.3971 times
Wed 12 August 2026 204.77 (1.29%) 201.99 200.58 - 211.50 2.5053 times
Tue 11 August 2026 202.17 (-1.89%) 207.00 201.01 - 207.00 0.362 times
Mon 10 August 2026 206.06 (1.63%) 205.00 202.24 - 207.60 0.8138 times
Fri 07 August 2026 202.75 (1.33%) 200.10 199.51 - 204.69 0.4796 times
Thu 06 August 2026 200.09 (-2.37%) 204.94 199.00 - 205.76 0.5459 times
Wed 05 August 2026 204.94 (-1.22%) 207.50 203.78 - 209.60 0.6111 times
Tue 04 August 2026 207.48 (2.01%) 204.29 203.00 - 209.90 0.9878 times
Mon 03 August 2026 203.39 (3.66%) 196.20 196.20 - 204.99 1.1145 times
Fri 31 July 2026 196.20 (1.9%) 193.00 191.14 - 197.69 0.5978 times

 Daily chart Kross

Weekly price and charts Kross

Strong weekly Stock price targets for Kross KROSS are 205.39 and 216.75

Weekly Target 1196.21
Weekly Target 2203.21
Weekly Target 3207.57333333333
Weekly Target 4214.57
Weekly Target 5218.93

Weekly price and volumes for Kross

Date Closing Open Range Volume
Fri 14 August 2026 210.20 (3.67%) 205.00 200.58 - 211.94 0.501 times
Fri 07 August 2026 202.75 (3.34%) 196.20 196.20 - 209.90 0.2992 times
Fri 31 July 2026 196.20 (-4.82%) 205.00 188.49 - 205.00 0.6538 times
Fri 24 July 2026 206.13 (7.22%) 194.40 194.00 - 224.00 6.7956 times
Fri 17 July 2026 192.25 (3.42%) 183.89 183.50 - 194.94 0.3194 times
Fri 10 July 2026 185.89 (2.13%) 183.70 176.76 - 187.90 0.2124 times
Fri 03 July 2026 182.02 (-3.93%) 189.00 179.82 - 190.20 0.2747 times
Thu 25 June 2026 189.46 (0.53%) 191.00 188.34 - 201.50 0.4175 times
Fri 19 June 2026 188.46 (3.27%) 186.90 182.95 - 193.60 0.2463 times
Fri 12 June 2026 182.49 (2.46%) 178.00 175.43 - 186.00 0.2799 times
Fri 05 June 2026 178.11 (-6.67%) 194.50 176.10 - 198.10 0.4573 times

 weekly chart Kross

Monthly price and charts Kross

Strong monthly Stock price targets for Kross KROSS are 203.2 and 218.94

Monthly Target 1190.37
Monthly Target 2200.29
Monthly Target 3206.11333333333
Monthly Target 4216.03
Monthly Target 5221.85

Monthly price and volumes Kross

Date Closing Open Range Volume
Fri 14 August 2026 210.20 (7.14%) 196.20 196.20 - 211.94 0.2022 times
Fri 31 July 2026 196.20 (6.79%) 183.73 176.76 - 224.00 2.059 times
Tue 30 June 2026 183.73 (-3.72%) 194.50 175.43 - 201.50 0.3808 times
Fri 29 May 2026 190.83 (2.95%) 183.78 182.50 - 231.00 1.9861 times
Thu 30 April 2026 185.37 (17.12%) 166.50 150.52 - 199.49 0.3774 times
Mon 30 March 2026 158.28 (-19.72%) 190.00 157.70 - 203.28 0.3309 times
Fri 27 February 2026 197.15 (1.4%) 192.98 190.10 - 228.80 0.5735 times
Fri 30 January 2026 194.43 (4.86%) 185.70 185.02 - 223.74 3.276 times
Wed 31 December 2025 185.41 (10.24%) 169.54 156.32 - 211.07 0.5578 times
Fri 28 November 2025 168.19 (-7.44%) 181.60 157.70 - 184.90 0.2564 times
Fri 31 October 2025 181.70 (-5.44%) 192.99 176.15 - 203.83 0.3611 times

 monthly chart Kross

Yearly price and charts Kross

Strong yearly Stock price targets for Kross KROSS are 180.36 and 260.84

Yearly Target 1116.76
Yearly Target 2163.48
Yearly Target 3197.24
Yearly Target 4243.96
Yearly Target 5277.72

Yearly price and volumes Kross

Date Closing Open Range Volume
Fri 14 August 2026 210.20 (13.37%) 185.70 150.52 - 231.00 1.1335 times
Wed 31 December 2025 185.41 (-12.98%) 215.00 150.06 - 237.60 1.2724 times
Tue 31 December 2024 213.07 (0%) 240.00 158.00 - 270.89 0.5942 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of Kross

Tomorrow's movement Prediction of Kross KROSS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 203.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kross KROSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kross KROSS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kross KROSS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 95 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 203 and price is deviating by 6 points

Upper Bollinger band is at 215 and lower is at 192, while middle bands are at 198 and 209

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kross (KROSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kross stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kross in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kross Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kross in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kross is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.67 and Kross KROSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kross KROSS stock. Volume based technical analysis of Kross KROSS stock is negative.

Kross Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kross KROSS

DMA (daily moving average) of Kross KROSS

DMA period DMA value
5 day DMA 205.25
12 day DMA 202.8
20 day DMA 202.98
35 day DMA 195.2
50 day DMA 192.35
100 day DMA 189.69
150 day DMA 193.38
200 day DMA 189.28

EMA (exponential moving average) of Kross KROSS

EMA period EMA current EMA prev EMA prev2
5 day EMA205.68203.42203.61
12 day EMA203.35202.11201.94
20 day EMA201.02200.05199.73
35 day EMA197.72196.98196.62
50 day EMA193.51192.83192.41

SMA (simple moving average) of Kross KROSS

SMA period SMA current SMA prev SMA prev2
5 day SMA205.25203.76203.17
12 day SMA202.8201.82201.21
20 day SMA202.98202.08201.3
35 day SMA195.2194.69194.32
50 day SMA192.35191.96191.74
100 day SMA189.69189.4189.19
150 day SMA193.38193.35193.37
200 day SMA189.28189.15189.04

Fundamentals, profit and EPS of Kross KROSS

EPS is 8.56 and PE is: 24.56

Last quarter profit: (March 2026 quarter) 22.45 crores (30.90%)

Debt: 53.72 in crores

Market capitalization: 1222.20

EPS is 7.74 and PE is: 27.16

Last quarter profit: (December 2025 quarter) 13.98 crores (2.79%)

Debt: 60.00 in crores

Market capitalization: 1053.31

Videos related to: Kross KROSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kross KROSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top