Munafa Stock Market Course + Intraday & FNO calls 
Kross KROSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kross KROSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KROSS
- Forcast & Targets KROSS
- KROSS Experts view
- Tomorrow's Movement KROSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KROSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kross
Strong intraday Stock price targets for Kross are 195.66 and 211.16
| Intraday Target 1 | 183.27 |
| Intraday Target 2 | 192.54 |
| Intraday Target 3 | 198.77 |
| Intraday Target 4 | 208.04 |
| Intraday Target 5 | 214.27 |
Daily price and volume Kross
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 201.81 (7.27%) | 190.00 | 189.50 - 205.00 | 0.8974 times | Wed 21 January 2026 | 188.13 (-3.63%) | 195.23 | 185.02 - 197.83 | 0.3784 times | Tue 20 January 2026 | 195.22 (2.01%) | 196.01 | 189.05 - 198.27 | 0.6714 times | Mon 19 January 2026 | 191.37 (-3.3%) | 197.00 | 190.24 - 198.28 | 0.2062 times | Fri 16 January 2026 | 197.91 (-0.65%) | 199.90 | 197.01 - 203.85 | 0.2952 times | Wed 14 January 2026 | 199.20 (0.25%) | 196.30 | 196.30 - 203.00 | 0.3567 times | Tue 13 January 2026 | 198.70 (-2.33%) | 204.05 | 195.75 - 206.23 | 0.3988 times | Mon 12 January 2026 | 203.44 (-1.47%) | 206.47 | 201.21 - 207.96 | 0.4952 times | Fri 09 January 2026 | 206.47 (-2.59%) | 213.01 | 205.00 - 216.71 | 0.9879 times | Thu 08 January 2026 | 211.96 (1.14%) | 208.00 | 207.04 - 223.74 | 5.3127 times | Wed 07 January 2026 | 209.57 (3.21%) | 203.05 | 201.61 - 211.90 | 1.6622 times |
Weekly price and charts Kross
Strong weekly Stock price targets for Kross KROSS are 193.42 and 213.4
| Weekly Target 1 | 177.3 |
| Weekly Target 2 | 189.55 |
| Weekly Target 3 | 197.27666666667 |
| Weekly Target 4 | 209.53 |
| Weekly Target 5 | 217.26 |
Weekly price and volumes for Kross
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 201.81 (1.97%) | 197.00 | 185.02 - 205.00 | 0.285 times | Fri 16 January 2026 | 197.91 (-4.15%) | 206.47 | 195.75 - 207.96 | 0.2046 times | Fri 09 January 2026 | 206.47 (0.78%) | 201.20 | 196.35 - 223.74 | 1.4512 times | Fri 02 January 2026 | 204.87 (5.06%) | 194.00 | 182.25 - 213.98 | 6.2792 times | Fri 26 December 2025 | 195.01 (10.66%) | 177.40 | 177.00 - 211.07 | 0.7917 times | Fri 19 December 2025 | 176.22 (-0.82%) | 179.45 | 169.00 - 181.70 | 0.1662 times | Fri 12 December 2025 | 177.67 (7.55%) | 165.00 | 156.32 - 179.80 | 0.2435 times | Fri 05 December 2025 | 165.19 (-1.78%) | 169.54 | 160.68 - 173.99 | 0.1454 times | Fri 28 November 2025 | 168.19 (2.04%) | 165.67 | 157.70 - 169.96 | 0.2103 times | Fri 21 November 2025 | 164.83 (-9.56%) | 177.45 | 163.72 - 177.50 | 0.2229 times | Fri 14 November 2025 | 182.25 (4.12%) | 175.40 | 172.66 - 184.90 | 0.1196 times |
Monthly price and charts Kross
Strong monthly Stock price targets for Kross KROSS are 193.42 and 232.14
| Monthly Target 1 | 164.8 |
| Monthly Target 2 | 183.31 |
| Monthly Target 3 | 203.52333333333 |
| Monthly Target 4 | 222.03 |
| Monthly Target 5 | 242.24 |
Monthly price and volumes Kross
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 201.81 (8.85%) | 185.70 | 185.02 - 223.74 | 2.4507 times | Wed 31 December 2025 | 185.41 (10.24%) | 169.54 | 156.32 - 211.07 | 0.4345 times | Fri 28 November 2025 | 168.19 (-7.44%) | 181.60 | 157.70 - 184.90 | 0.1997 times | Fri 31 October 2025 | 181.70 (-5.44%) | 192.99 | 176.15 - 203.83 | 0.2813 times | Tue 30 September 2025 | 192.15 (1.97%) | 189.41 | 188.76 - 237.60 | 2.6785 times | Fri 29 August 2025 | 188.43 (7.34%) | 177.30 | 159.00 - 209.60 | 3.055 times | Thu 31 July 2025 | 175.55 (-10.67%) | 197.80 | 172.40 - 199.95 | 0.1365 times | Mon 30 June 2025 | 196.51 (11.87%) | 177.25 | 176.40 - 211.40 | 0.4668 times | Fri 30 May 2025 | 175.66 (7.69%) | 163.00 | 152.52 - 182.00 | 0.1759 times | Wed 30 April 2025 | 163.11 (-2.13%) | 166.00 | 150.06 - 177.74 | 0.1212 times | Fri 28 March 2025 | 166.66 (0.09%) | 169.62 | 158.84 - 197.69 | 0.1942 times |
Yearly price and charts Kross
Strong yearly Stock price targets for Kross KROSS are 193.42 and 232.14
| Yearly Target 1 | 164.8 |
| Yearly Target 2 | 183.31 |
| Yearly Target 3 | 203.52333333333 |
| Yearly Target 4 | 222.03 |
| Yearly Target 5 | 242.24 |
Yearly price and volumes Kross
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 201.81 (8.85%) | 185.70 | 185.02 - 223.74 | 0.5166 times | Wed 31 December 2025 | 185.41 (-12.98%) | 215.00 | 150.06 - 237.60 | 1.6929 times | Tue 31 December 2024 | 213.07 (0%) | 240.00 | 158.00 - 270.89 | 0.7905 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kross
Tomorrow's movement Prediction of Kross KROSS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 197.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kross KROSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kross KROSS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 199 and price is deviating by 8 points
Upper Bollinger band is at 215 and lower is at 183, while middle bands are at 191 and 207
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kross (KROSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kross stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kross in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kross Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kross in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kross is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.24 and Kross KROSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kross KROSS stock. Volume based technical analysis of Kross KROSS stock is negative.
Kross Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kross KROSS
DMA (daily moving average) of Kross KROSS
| DMA period | DMA value |
| 5 day DMA | 194.89 |
| 12 day DMA | 200.57 |
| 20 day DMA | 198.52 |
| 35 day DMA | 187.92 |
| 50 day DMA | 182.14 |
| 100 day DMA | 189.76 |
| 150 day DMA | 187.67 |
| 200 day DMA | 184.25 |
EMA (exponential moving average) of Kross KROSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.51 | 193.86 | 196.72 |
| 12 day EMA | 197.3 | 196.48 | 198 |
| 20 day EMA | 195.48 | 194.81 | 195.51 |
| 35 day EMA | 190.14 | 189.45 | 189.53 |
| 50 day EMA | 182.96 | 182.19 | 181.95 |
SMA (simple moving average) of Kross KROSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.89 | 194.37 | 196.48 |
| 12 day SMA | 200.57 | 200.55 | 201.94 |
| 20 day SMA | 198.52 | 198.6 | 199.12 |
| 35 day SMA | 187.92 | 187 | 186.56 |
| 50 day SMA | 182.14 | 181.58 | 181.33 |
| 100 day SMA | 189.76 | 189.68 | 189.84 |
| 150 day SMA | 187.67 | 187.56 | 187.57 |
| 200 day SMA | 184.25 | 184.08 | 183.98 |
Fundamentals, profit and EPS of Kross KROSS
EPS is 7.68 and PE is: 26.28
Last quarter profit: (September 2025 quarter) 8.08 crores (-16.01%)
Debt: 60.00 in crores
Market capitalization: 1042.22
EPS is 7.92 and PE is: 25.48
Last quarter profit: (June 2025 quarter) 10.70 crores (39.69%)
Debt: 33.95 in crores
Market capitalization: 1211.80
Videos related to: Kross KROSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
