Munafa Stock Market Course + Intraday & FNO calls 
Kross KROSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kross KROSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KROSS
- Forcast & Targets KROSS
- KROSS Experts view
- Tomorrow's Movement KROSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KROSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kross
Strong intraday Stock price targets for Kross are 197.75 and 204.45
| Intraday Target 1 | 192.8 |
| Intraday Target 2 | 196 |
| Intraday Target 3 | 199.5 |
| Intraday Target 4 | 202.7 |
| Intraday Target 5 | 206.2 |
Daily price and volume Kross
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 199.20 (0.25%) | 196.30 | 196.30 - 203.00 | 0.0605 times | Tue 13 January 2026 | 198.70 (-2.33%) | 204.05 | 195.75 - 206.23 | 0.0676 times | Mon 12 January 2026 | 203.44 (-1.47%) | 206.47 | 201.21 - 207.96 | 0.084 times | Fri 09 January 2026 | 206.47 (-2.59%) | 213.01 | 205.00 - 216.71 | 0.1675 times | Thu 08 January 2026 | 211.96 (1.14%) | 208.00 | 207.04 - 223.74 | 0.901 times | Wed 07 January 2026 | 209.57 (3.21%) | 203.05 | 201.61 - 211.90 | 0.2819 times | Tue 06 January 2026 | 203.05 (0.75%) | 201.00 | 200.64 - 210.86 | 0.2581 times | Mon 05 January 2026 | 201.54 (-1.63%) | 201.20 | 196.35 - 204.38 | 0.2515 times | Fri 02 January 2026 | 204.87 (-0.73%) | 206.38 | 200.96 - 212.60 | 2.5938 times | Thu 01 January 2026 | 206.37 (11.3%) | 185.70 | 185.70 - 213.98 | 5.334 times | Wed 31 December 2025 | 185.41 (0.48%) | 184.85 | 184.35 - 186.79 | 0.0184 times |
Weekly price and charts Kross
Strong weekly Stock price targets for Kross KROSS are 191.37 and 203.58
| Weekly Target 1 | 188.76 |
| Weekly Target 2 | 193.98 |
| Weekly Target 3 | 200.97 |
| Weekly Target 4 | 206.19 |
| Weekly Target 5 | 213.18 |
Weekly price and volumes for Kross
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 199.20 (-3.52%) | 206.47 | 195.75 - 207.96 | 0.169 times | Fri 09 January 2026 | 206.47 (0.78%) | 201.20 | 196.35 - 223.74 | 1.4815 times | Fri 02 January 2026 | 204.87 (5.06%) | 194.00 | 182.25 - 213.98 | 6.4102 times | Fri 26 December 2025 | 195.01 (10.66%) | 177.40 | 177.00 - 211.07 | 0.8082 times | Fri 19 December 2025 | 176.22 (-0.82%) | 179.45 | 169.00 - 181.70 | 0.1697 times | Fri 12 December 2025 | 177.67 (7.55%) | 165.00 | 156.32 - 179.80 | 0.2486 times | Fri 05 December 2025 | 165.19 (-1.78%) | 169.54 | 160.68 - 173.99 | 0.1484 times | Fri 28 November 2025 | 168.19 (2.04%) | 165.67 | 157.70 - 169.96 | 0.2147 times | Fri 21 November 2025 | 164.83 (-9.56%) | 177.45 | 163.72 - 177.50 | 0.2276 times | Fri 14 November 2025 | 182.25 (4.12%) | 175.40 | 172.66 - 184.90 | 0.1221 times | Fri 07 November 2025 | 175.04 (-3.67%) | 181.60 | 174.20 - 184.90 | 0.1115 times |
Monthly price and charts Kross
Strong monthly Stock price targets for Kross KROSS are 192.45 and 230.49
| Monthly Target 1 | 164.84 |
| Monthly Target 2 | 182.02 |
| Monthly Target 3 | 202.88 |
| Monthly Target 4 | 220.06 |
| Monthly Target 5 | 240.92 |
Monthly price and volumes Kross
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 199.20 (7.44%) | 185.70 | 185.70 - 223.74 | 2.3762 times | Wed 31 December 2025 | 185.41 (10.24%) | 169.54 | 156.32 - 211.07 | 0.4388 times | Fri 28 November 2025 | 168.19 (-7.44%) | 181.60 | 157.70 - 184.90 | 0.2017 times | Fri 31 October 2025 | 181.70 (-5.44%) | 192.99 | 176.15 - 203.83 | 0.2841 times | Tue 30 September 2025 | 192.15 (1.97%) | 189.41 | 188.76 - 237.60 | 2.7049 times | Fri 29 August 2025 | 188.43 (7.34%) | 177.30 | 159.00 - 209.60 | 3.0852 times | Thu 31 July 2025 | 175.55 (-10.67%) | 197.80 | 172.40 - 199.95 | 0.1378 times | Mon 30 June 2025 | 196.51 (11.87%) | 177.25 | 176.40 - 211.40 | 0.4714 times | Fri 30 May 2025 | 175.66 (7.69%) | 163.00 | 152.52 - 182.00 | 0.1777 times | Wed 30 April 2025 | 163.11 (-2.13%) | 166.00 | 150.06 - 177.74 | 0.1224 times | Fri 28 March 2025 | 166.66 (0.09%) | 169.62 | 158.84 - 197.69 | 0.1961 times |
Yearly price and charts Kross
Strong yearly Stock price targets for Kross KROSS are 192.45 and 230.49
| Yearly Target 1 | 164.84 |
| Yearly Target 2 | 182.02 |
| Yearly Target 3 | 202.88 |
| Yearly Target 4 | 220.06 |
| Yearly Target 5 | 240.92 |
Yearly price and volumes Kross
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 199.20 (7.44%) | 185.70 | 185.70 - 223.74 | 0.4994 times | Wed 31 December 2025 | 185.41 (-12.98%) | 215.00 | 150.06 - 237.60 | 1.7046 times | Tue 31 December 2024 | 213.07 (0%) | 240.00 | 158.00 - 270.89 | 0.796 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kross
Tomorrow's movement Prediction of Kross KROSS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 200.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kross KROSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kross KROSS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kross KROSS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 201.41
Munafa value: 70 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 197 and price is deviating by 12 points
Upper Bollinger band is at 220 and lower is at 173, while middle bands are at 185 and 208
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kross (KROSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kross stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kross in short term but the sell signal is initial and weak.
Kross Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kross in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kross is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.25 and Kross KROSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kross KROSS stock. Volume based technical analysis of Kross KROSS stock is negative.
Kross Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kross KROSS
DMA (daily moving average) of Kross KROSS
| DMA period | DMA value |
| 5 day DMA | 203.95 |
| 12 day DMA | 201.26 |
| 20 day DMA | 196.07 |
| 35 day DMA | 183.8 |
| 50 day DMA | 180.31 |
| 100 day DMA | 189.63 |
| 150 day DMA | 187.5 |
| 200 day DMA | 183.6 |
EMA (exponential moving average) of Kross KROSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.83 | 203.14 | 205.36 |
| 12 day EMA | 200.14 | 200.31 | 200.6 |
| 20 day EMA | 195.83 | 195.48 | 195.14 |
| 35 day EMA | 189.9 | 189.35 | 188.8 |
| 50 day EMA | 182.81 | 182.14 | 181.46 |
SMA (simple moving average) of Kross KROSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.95 | 206.03 | 206.9 |
| 12 day SMA | 201.26 | 200.22 | 199.91 |
| 20 day SMA | 196.07 | 195.07 | 193.85 |
| 35 day SMA | 183.8 | 182.7 | 181.59 |
| 50 day SMA | 180.31 | 179.94 | 179.6 |
| 100 day SMA | 189.63 | 189.35 | 189.06 |
| 150 day SMA | 187.5 | 187.49 | 187.52 |
| 200 day SMA | 183.6 | 183.5 | 183.42 |
Fundamentals, profit and EPS of Kross KROSS
EPS is 7.68 and PE is: 25.94
Last quarter profit: (September 2025 quarter) 8.08 crores (-16.01%)
Debt: 60.00 in crores
Market capitalization: 1042.22
EPS is 7.92 and PE is: 25.15
Last quarter profit: (June 2025 quarter) 10.70 crores (39.69%)
Debt: 33.95 in crores
Market capitalization: 1211.80
Videos related to: Kross KROSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
