Munafa Stock Market Course + Intraday & FNO calls 
Kross KROSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kross KROSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KROSS
- Forcast & Targets KROSS
- KROSS Experts view
- Tomorrow's Movement KROSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KROSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kross
Strong intraday Stock price targets for Kross are 197.1 and 208.74
| Intraday Target 1 | 194.5 |
| Intraday Target 2 | 199.69 |
| Intraday Target 3 | 206.14333333333 |
| Intraday Target 4 | 211.33 |
| Intraday Target 5 | 217.78 |
Daily price and volume Kross
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 204.87 (-0.73%) | 206.38 | 200.96 - 212.60 | 2.8563 times | Thu 01 January 2026 | 206.37 (11.3%) | 185.70 | 185.70 - 213.98 | 5.874 times | Wed 31 December 2025 | 185.41 (0.48%) | 184.85 | 184.35 - 186.79 | 0.0203 times | Tue 30 December 2025 | 184.52 (-1.19%) | 186.30 | 182.25 - 189.75 | 0.0455 times | Mon 29 December 2025 | 186.75 (-4.24%) | 194.00 | 186.00 - 195.70 | 0.0668 times | Fri 26 December 2025 | 195.01 (-2.08%) | 198.97 | 192.45 - 203.30 | 0.0987 times | Wed 24 December 2025 | 199.16 (-2.04%) | 201.90 | 197.01 - 203.25 | 0.0837 times | Tue 23 December 2025 | 203.30 (2.42%) | 197.50 | 192.50 - 211.07 | 0.3807 times | Mon 22 December 2025 | 198.50 (12.64%) | 177.40 | 177.00 - 202.44 | 0.5543 times | Fri 19 December 2025 | 176.22 (0.55%) | 176.47 | 174.41 - 176.67 | 0.0197 times | Thu 18 December 2025 | 175.25 (1.84%) | 172.01 | 169.00 - 181.70 | 0.0889 times |
Weekly price and charts Kross
Strong weekly Stock price targets for Kross KROSS are 193.56 and 225.29
| Weekly Target 1 | 168.64 |
| Weekly Target 2 | 186.75 |
| Weekly Target 3 | 200.36666666667 |
| Weekly Target 4 | 218.48 |
| Weekly Target 5 | 232.1 |
Weekly price and volumes for Kross
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 204.87 (5.06%) | 194.00 | 182.25 - 213.98 | 7.4855 times | Fri 26 December 2025 | 195.01 (10.66%) | 177.40 | 177.00 - 211.07 | 0.9438 times | Fri 19 December 2025 | 176.22 (-0.82%) | 179.45 | 169.00 - 181.70 | 0.1981 times | Fri 12 December 2025 | 177.67 (7.55%) | 165.00 | 156.32 - 179.80 | 0.2903 times | Fri 05 December 2025 | 165.19 (-1.78%) | 169.54 | 160.68 - 173.99 | 0.1733 times | Fri 28 November 2025 | 168.19 (2.04%) | 165.67 | 157.70 - 169.96 | 0.2507 times | Fri 21 November 2025 | 164.83 (-9.56%) | 177.45 | 163.72 - 177.50 | 0.2657 times | Fri 14 November 2025 | 182.25 (4.12%) | 175.40 | 172.66 - 184.90 | 0.1426 times | Fri 07 November 2025 | 175.04 (-3.67%) | 181.60 | 174.20 - 184.90 | 0.1302 times | Fri 31 October 2025 | 181.70 (-0.96%) | 183.50 | 181.06 - 185.56 | 0.1197 times | Fri 24 October 2025 | 183.46 (1.9%) | 180.89 | 176.15 - 188.70 | 0.1615 times |
Monthly price and charts Kross
Strong monthly Stock price targets for Kross KROSS are 195.29 and 223.57
| Monthly Target 1 | 173.24 |
| Monthly Target 2 | 189.05 |
| Monthly Target 3 | 201.51666666667 |
| Monthly Target 4 | 217.33 |
| Monthly Target 5 | 229.8 |
Monthly price and volumes Kross
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 204.87 (10.5%) | 185.70 | 185.70 - 213.98 | 1.9814 times | Wed 31 December 2025 | 185.41 (10.24%) | 169.54 | 156.32 - 211.07 | 0.4615 times | Fri 28 November 2025 | 168.19 (-7.44%) | 181.60 | 157.70 - 184.90 | 0.2121 times | Fri 31 October 2025 | 181.70 (-5.44%) | 192.99 | 176.15 - 203.83 | 0.2988 times | Tue 30 September 2025 | 192.15 (1.97%) | 189.41 | 188.76 - 237.60 | 2.845 times | Fri 29 August 2025 | 188.43 (7.34%) | 177.30 | 159.00 - 209.60 | 3.2449 times | Thu 31 July 2025 | 175.55 (-10.67%) | 197.80 | 172.40 - 199.95 | 0.145 times | Mon 30 June 2025 | 196.51 (11.87%) | 177.25 | 176.40 - 211.40 | 0.4958 times | Fri 30 May 2025 | 175.66 (7.69%) | 163.00 | 152.52 - 182.00 | 0.1869 times | Wed 30 April 2025 | 163.11 (-2.13%) | 166.00 | 150.06 - 177.74 | 0.1287 times | Fri 28 March 2025 | 166.66 (0.09%) | 169.62 | 158.84 - 197.69 | 0.2062 times |
Yearly price and charts Kross
Strong yearly Stock price targets for Kross KROSS are 195.29 and 223.57
| Yearly Target 1 | 173.24 |
| Yearly Target 2 | 189.05 |
| Yearly Target 3 | 201.51666666667 |
| Yearly Target 4 | 217.33 |
| Yearly Target 5 | 229.8 |
Yearly price and volumes Kross
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 204.87 (10.5%) | 185.70 | 185.70 - 213.98 | 0.4101 times | Wed 31 December 2025 | 185.41 (-12.98%) | 215.00 | 150.06 - 237.60 | 1.7655 times | Tue 31 December 2024 | 213.07 (0%) | 240.00 | 158.00 - 270.89 | 0.8244 times | Sat 03 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kross
Tomorrow's movement Prediction of Kross KROSS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 190.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kross KROSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kross KROSS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kross KROSS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 56 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 182 and price is deviating by 15 points
Upper Bollinger band is at 212 and lower is at 153, while middle bands are at 168 and 197
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kross (KROSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kross stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kross in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kross Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kross in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kross is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.88 and Kross KROSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kross KROSS stock. Volume based technical analysis of Kross KROSS stock is negative.
Kross Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kross KROSS
DMA (daily moving average) of Kross KROSS
| DMA period | DMA value |
| 5 day DMA | 193.58 |
| 12 day DMA | 190.62 |
| 20 day DMA | 181.83 |
| 35 day DMA | 175.35 |
| 50 day DMA | 176.99 |
| 100 day DMA | 186.42 |
| 150 day DMA | 187.02 |
| 200 day DMA | 182.64 |
EMA (exponential moving average) of Kross KROSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.62 | 193.99 | 187.8 |
| 12 day EMA | 190.94 | 188.41 | 185.15 |
| 20 day EMA | 185.95 | 183.96 | 181.6 |
| 35 day EMA | 182.37 | 181.05 | 179.56 |
| 50 day EMA | 179.13 | 178.08 | 176.93 |
SMA (simple moving average) of Kross KROSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.58 | 191.61 | 190.17 |
| 12 day SMA | 190.62 | 188.49 | 185.82 |
| 20 day SMA | 181.83 | 179.88 | 177.89 |
| 35 day SMA | 175.35 | 174.67 | 173.92 |
| 50 day SMA | 176.99 | 176.57 | 176.07 |
| 100 day SMA | 186.42 | 186.07 | 185.69 |
| 150 day SMA | 187.02 | 186.83 | 186.63 |
| 200 day SMA | 182.64 | 182.52 | 182.4 |
Fundamentals, profit and EPS of Kross KROSS
EPS is 7.68 and PE is: 26.68
Last quarter profit: (September 2025 quarter) 8.08 crores (-16.01%)
Debt: 60.00 in crores
Market capitalization: 1042.22
EPS is 7.92 and PE is: 25.87
Last quarter profit: (June 2025 quarter) 10.70 crores (39.69%)
Debt: 33.95 in crores
Market capitalization: 1211.80
Videos related to: Kross KROSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
