Munafa Stock Market Course + Intraday & FNO calls 
Kross KROSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kross KROSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KROSS
- Forcast & Targets KROSS
- KROSS Experts view
- Tomorrow's Movement KROSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KROSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kross
Strong intraday Stock price targets for Kross are 197.52 and 214
| Intraday Target 1 | 194.55 |
| Intraday Target 2 | 200.48 |
| Intraday Target 3 | 211.03 |
| Intraday Target 4 | 216.96 |
| Intraday Target 5 | 227.51 |
Daily price and volume Kross
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 206.41 (-6.31%) | 219.90 | 205.10 - 221.58 | 0.8672 times | Thu 19 February 2026 | 220.32 (-1.45%) | 223.58 | 218.10 - 225.54 | 0.7363 times | Wed 18 February 2026 | 223.57 (0.59%) | 224.98 | 222.01 - 227.00 | 0.5942 times | Tue 17 February 2026 | 222.25 (0.23%) | 224.40 | 220.30 - 228.80 | 1.502 times | Mon 16 February 2026 | 221.73 (2.49%) | 217.85 | 215.00 - 224.79 | 1.8535 times | Fri 13 February 2026 | 216.34 (-0.42%) | 217.60 | 205.65 - 217.60 | 1.0975 times | Thu 12 February 2026 | 217.26 (4.55%) | 208.50 | 205.05 - 219.00 | 1.6838 times | Wed 11 February 2026 | 207.81 (-1.54%) | 212.87 | 207.00 - 212.87 | 0.2787 times | Tue 10 February 2026 | 211.05 (-2.01%) | 216.85 | 210.10 - 217.03 | 0.3361 times | Mon 09 February 2026 | 215.39 (4.81%) | 206.60 | 206.60 - 219.00 | 1.0507 times | Fri 06 February 2026 | 205.50 (-3.26%) | 211.10 | 205.00 - 213.38 | 0.4542 times |
Weekly price and charts Kross
Strong weekly Stock price targets for Kross KROSS are 193.91 and 217.61
| Weekly Target 1 | 189.74 |
| Weekly Target 2 | 198.07 |
| Weekly Target 3 | 213.43666666667 |
| Weekly Target 4 | 221.77 |
| Weekly Target 5 | 237.14 |
Weekly price and volumes for Kross
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 206.41 (-4.59%) | 217.85 | 205.10 - 228.80 | 0.4477 times | Fri 13 February 2026 | 216.34 (5.27%) | 206.60 | 205.05 - 219.00 | 0.3585 times | Fri 06 February 2026 | 205.50 (5.69%) | 192.98 | 190.10 - 217.78 | 0.4166 times | Fri 30 January 2026 | 194.43 (0.54%) | 192.68 | 185.90 - 202.61 | 0.2558 times | Fri 23 January 2026 | 193.38 (-2.29%) | 197.00 | 185.02 - 205.90 | 0.316 times | Fri 16 January 2026 | 197.91 (-4.15%) | 206.47 | 195.75 - 207.96 | 0.1887 times | Fri 09 January 2026 | 206.47 (0.78%) | 201.20 | 196.35 - 223.74 | 1.339 times | Fri 02 January 2026 | 204.87 (5.06%) | 194.00 | 182.25 - 213.98 | 5.7937 times | Fri 26 December 2025 | 195.01 (10.66%) | 177.40 | 177.00 - 211.07 | 0.7305 times | Fri 19 December 2025 | 176.22 (-0.82%) | 179.45 | 169.00 - 181.70 | 0.1534 times | Fri 12 December 2025 | 177.67 (7.55%) | 165.00 | 156.32 - 179.80 | 0.2247 times |
Monthly price and charts Kross
Strong monthly Stock price targets for Kross KROSS are 198.26 and 236.96
| Monthly Target 1 | 169.74 |
| Monthly Target 2 | 188.07 |
| Monthly Target 3 | 208.43666666667 |
| Monthly Target 4 | 226.77 |
| Monthly Target 5 | 247.14 |
Monthly price and volumes Kross
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 206.41 (6.16%) | 192.98 | 190.10 - 228.80 | 0.3851 times | Fri 30 January 2026 | 194.43 (4.86%) | 185.70 | 185.02 - 223.74 | 2.4584 times | Wed 31 December 2025 | 185.41 (10.24%) | 169.54 | 156.32 - 211.07 | 0.4186 times | Fri 28 November 2025 | 168.19 (-7.44%) | 181.60 | 157.70 - 184.90 | 0.1924 times | Fri 31 October 2025 | 181.70 (-5.44%) | 192.99 | 176.15 - 203.83 | 0.271 times | Tue 30 September 2025 | 192.15 (1.97%) | 189.41 | 188.76 - 237.60 | 2.5805 times | Fri 29 August 2025 | 188.43 (7.34%) | 177.30 | 159.00 - 209.60 | 2.9433 times | Thu 31 July 2025 | 175.55 (-10.67%) | 197.80 | 172.40 - 199.95 | 0.1315 times | Mon 30 June 2025 | 196.51 (11.87%) | 177.25 | 176.40 - 211.40 | 0.4497 times | Fri 30 May 2025 | 175.66 (7.69%) | 163.00 | 152.52 - 182.00 | 0.1695 times | Wed 30 April 2025 | 163.11 (-2.13%) | 166.00 | 150.06 - 177.74 | 0.1167 times |
Yearly price and charts Kross
Strong yearly Stock price targets for Kross KROSS are 195.72 and 239.5
| Yearly Target 1 | 162.96 |
| Yearly Target 2 | 184.69 |
| Yearly Target 3 | 206.74333333333 |
| Yearly Target 4 | 228.47 |
| Yearly Target 5 | 250.52 |
Yearly price and volumes Kross
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 206.41 (11.33%) | 185.70 | 185.02 - 228.80 | 0.601 times | Wed 31 December 2025 | 185.41 (-12.98%) | 215.00 | 150.06 - 237.60 | 1.6354 times | Tue 31 December 2024 | 213.07 (0%) | 240.00 | 158.00 - 270.89 | 0.7637 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kross
Tomorrow's movement Prediction of Kross KROSS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 213.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kross KROSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kross KROSS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 210.7
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 209 and price is deviating by 10 points
Upper Bollinger band is at 229 and lower is at 190, while middle bands are at 199 and 219
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kross (KROSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kross stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kross in short term but the sell signal is initial and weak.
Kross Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kross in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kross is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.73 and Kross KROSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kross KROSS stock. Volume based technical analysis of Kross KROSS stock is negative.
Kross Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kross KROSS
DMA (daily moving average) of Kross KROSS
| DMA period | DMA value |
| 5 day DMA | 218.86 |
| 12 day DMA | 215.01 |
| 20 day DMA | 208.72 |
| 35 day DMA | 205.17 |
| 50 day DMA | 199.25 |
| 100 day DMA | 188.57 |
| 150 day DMA | 190.09 |
| 200 day DMA | 188.65 |
EMA (exponential moving average) of Kross KROSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.54 | 220.1 | 219.99 |
| 12 day EMA | 213.92 | 215.28 | 214.36 |
| 20 day EMA | 210.35 | 210.77 | 209.76 |
| 35 day EMA | 204.09 | 203.95 | 202.99 |
| 50 day EMA | 198.21 | 197.88 | 196.96 |
SMA (simple moving average) of Kross KROSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.86 | 220.84 | 220.23 |
| 12 day SMA | 215.01 | 215.49 | 214.33 |
| 20 day SMA | 208.72 | 208.07 | 207.15 |
| 35 day SMA | 205.17 | 205.17 | 204.17 |
| 50 day SMA | 199.25 | 198.36 | 197.2 |
| 100 day SMA | 188.57 | 188.49 | 188.35 |
| 150 day SMA | 190.09 | 190.02 | 189.85 |
| 200 day SMA | 188.65 | 188.41 | 188.1 |
Fundamentals, profit and EPS of Kross KROSS
EPS is 7.68 and PE is: 26.88
Last quarter profit: (September 2025 quarter) 8.08 crores (-16.01%)
Debt: 60.00 in crores
Market capitalization: 1042.22
EPS is 7.92 and PE is: 26.06
Last quarter profit: (June 2025 quarter) 10.70 crores (39.69%)
Debt: 33.95 in crores
Market capitalization: 1211.80
Videos related to: Kross KROSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
