ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kross KROSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kross KROSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Kross

Strong intraday Stock price targets for Kross are 172.87 and 184.61

Intraday Target 1163.44
Intraday Target 2170.55
Intraday Target 3175.17666666667
Intraday Target 4182.29
Intraday Target 5186.92

Daily price and volume Kross

Date Closing Open Range Volume
Fri 12 December 2025 177.67 (5.85%) 170.37 168.06 - 179.80 3.7699 times
Thu 11 December 2025 167.85 (3.87%) 161.50 161.10 - 170.50 0.6997 times
Wed 10 December 2025 161.59 (-0.45%) 163.99 160.25 - 165.50 0.6164 times
Tue 09 December 2025 162.32 (0.89%) 161.00 156.32 - 163.48 0.6865 times
Mon 08 December 2025 160.89 (-2.6%) 165.00 160.01 - 165.79 0.4885 times
Fri 05 December 2025 165.19 (-0.47%) 166.00 160.68 - 166.01 0.7753 times
Thu 04 December 2025 165.97 (-0.31%) 167.81 164.01 - 167.87 0.4835 times
Wed 03 December 2025 166.48 (-1.68%) 169.30 166.01 - 172.00 0.6724 times
Tue 02 December 2025 169.32 (-1.99%) 172.11 168.63 - 172.90 0.4834 times
Mon 01 December 2025 172.76 (2.72%) 169.54 168.38 - 173.99 1.3244 times
Fri 28 November 2025 168.19 (4.44%) 160.45 159.42 - 169.96 1.253 times

 Daily chart Kross

Weekly price and charts Kross

Strong weekly Stock price targets for Kross KROSS are 167 and 190.48

Weekly Target 1147.78
Weekly Target 2162.73
Weekly Target 3171.26333333333
Weekly Target 4186.21
Weekly Target 5194.74

Weekly price and volumes for Kross

Date Closing Open Range Volume
Fri 12 December 2025 177.67 (7.55%) 165.00 156.32 - 179.80 1.3409 times
Fri 05 December 2025 165.19 (-1.78%) 169.54 160.68 - 173.99 0.8007 times
Fri 28 November 2025 168.19 (2.04%) 165.67 157.70 - 169.96 1.1582 times
Fri 21 November 2025 164.83 (-9.56%) 177.45 163.72 - 177.50 1.2276 times
Fri 14 November 2025 182.25 (4.12%) 175.40 172.66 - 184.90 0.6588 times
Fri 07 November 2025 175.04 (-3.67%) 181.60 174.20 - 184.90 0.6016 times
Fri 31 October 2025 181.70 (-0.96%) 183.50 181.06 - 185.56 0.5527 times
Fri 24 October 2025 183.46 (1.9%) 180.89 176.15 - 188.70 0.7459 times
Fri 17 October 2025 180.04 (-4.91%) 189.30 178.00 - 190.00 1.4779 times
Fri 10 October 2025 189.33 (-4.48%) 198.25 187.52 - 202.65 1.4356 times
Fri 03 October 2025 198.21 (-0.29%) 200.90 190.71 - 203.95 1.6225 times

 weekly chart Kross

Monthly price and charts Kross

Strong monthly Stock price targets for Kross KROSS are 167 and 190.48

Monthly Target 1147.78
Monthly Target 2162.73
Monthly Target 3171.26333333333
Monthly Target 4186.21
Monthly Target 5194.74

Monthly price and volumes Kross

Date Closing Open Range Volume
Fri 12 December 2025 177.67 (5.64%) 169.54 156.32 - 179.80 0.1579 times
Fri 28 November 2025 168.19 (-7.44%) 181.60 157.70 - 184.90 0.2689 times
Fri 31 October 2025 181.70 (-5.44%) 192.99 176.15 - 203.83 0.3788 times
Tue 30 September 2025 192.15 (1.97%) 189.41 188.76 - 237.60 3.6068 times
Fri 29 August 2025 188.43 (7.34%) 177.30 159.00 - 209.60 4.1138 times
Thu 31 July 2025 175.55 (-10.67%) 197.80 172.40 - 199.95 0.1838 times
Mon 30 June 2025 196.51 (11.87%) 177.25 176.40 - 211.40 0.6285 times
Fri 30 May 2025 175.66 (7.69%) 163.00 152.52 - 182.00 0.2369 times
Wed 30 April 2025 163.11 (-2.13%) 166.00 150.06 - 177.74 0.1632 times
Fri 28 March 2025 166.66 (0.09%) 169.62 158.84 - 197.69 0.2614 times
Fri 28 February 2025 166.51 (-9.69%) 184.00 160.50 - 205.00 0.1617 times

 monthly chart Kross

Yearly price and charts Kross

Strong yearly Stock price targets for Kross KROSS are 120.1 and 207.64

Yearly Target 1100.9
Yearly Target 2139.29
Yearly Target 3188.44333333333
Yearly Target 4226.83
Yearly Target 5275.98

Yearly price and volumes Kross

Date Closing Open Range Volume
Fri 12 December 2025 177.67 (-16.61%) 215.00 150.06 - 237.60 1.3457 times
Tue 31 December 2024 213.07 (0%) 240.00 158.00 - 270.89 0.6543 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of Kross

Tomorrow's movement Prediction of Kross KROSS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 167.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kross KROSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kross KROSS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kross KROSS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kross KROSS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 169.59

Tomorrow's movement Prediction of Kross KROSS looks bullish. It has broken an important Moving average of 168.43 with high volumes

Munafa value: 85 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 166 and price is deviating by 5 points

Upper Bollinger band is at 176 and lower is at 157, while middle bands are at 162 and 171

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kross (KROSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kross stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kross in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kross Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kross in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kross is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.78 and Kross KROSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kross KROSS stock. Volume based technical analysis of Kross KROSS stock is negative.

Kross Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kross KROSS

DMA (daily moving average) of Kross KROSS

DMA period DMA value
5 day DMA 166.06
12 day DMA 166.61
20 day DMA 165.7
35 day DMA 172.06
50 day DMA 176.99
100 day DMA 185.1
150 day DMA 185.34
200 day DMA 181.92

EMA (exponential moving average) of Kross KROSS

EMA period EMA current EMA prev EMA prev2
5 day EMA168.98164.64163.04
12 day EMA167.28165.39164.94
20 day EMA168.46167.49167.45
35 day EMA172.73172.44172.71
50 day EMA178.09178.11178.53

SMA (simple moving average) of Kross KROSS

SMA period SMA current SMA prev SMA prev2
5 day SMA166.06163.57163.19
12 day SMA166.61165.03164.43
20 day SMA165.7165.93166.59
35 day SMA172.06172.31172.77
50 day SMA176.99177.28177.89
100 day SMA185.1185.25185.51
150 day SMA185.34185.18185.12
200 day SMA181.92181.89181.87

Fundamentals, profit and EPS of Kross KROSS

EPS is 7.68 and PE is: 23.13

Last quarter profit: (September 2025 quarter) 8.08 crores (-16.01%)

Debt: 60.00 in crores

Market capitalization: 1042.22

EPS is 7.92 and PE is: 22.43

Last quarter profit: (June 2025 quarter) 10.70 crores (39.69%)

Debt: 33.95 in crores

Market capitalization: 1211.80

Videos related to: Kross KROSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kross KROSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top