Munafa Stock Market Course + Intraday & FNO calls 
Kross KROSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kross KROSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KROSS
- Forcast & Targets KROSS
- KROSS Experts view
- Tomorrow's Movement KROSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KROSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kross
Strong intraday Stock price targets for Kross are 210.91 and 218.11
| Intraday Target 1 | 205.89 |
| Intraday Target 2 | 208.73 |
| Intraday Target 3 | 213.09 |
| Intraday Target 4 | 215.93 |
| Intraday Target 5 | 220.29 |
Daily price and volume Kross
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 211.57 (0.11%) | 211.34 | 210.25 - 217.45 | 0.6325 times | Thu 03 September 2026 | 211.34 (1.84%) | 209.40 | 207.02 - 213.60 | 0.5885 times | Wed 02 September 2026 | 207.52 (-0.72%) | 209.00 | 204.39 - 209.83 | 0.4716 times | Tue 01 September 2026 | 209.03 (-1.73%) | 212.65 | 207.00 - 214.53 | 0.431 times | Mon 31 August 2026 | 212.71 (-0.6%) | 213.00 | 208.31 - 217.09 | 0.8352 times | Fri 28 August 2026 | 213.99 (-0.52%) | 215.00 | 213.22 - 218.20 | 0.813 times | Thu 27 August 2026 | 215.11 (-1.2%) | 219.10 | 214.10 - 223.17 | 1.9169 times | Wed 26 August 2026 | 217.72 (4.12%) | 209.79 | 207.00 - 218.80 | 2.4326 times | Tue 25 August 2026 | 209.11 (-0.23%) | 209.54 | 208.00 - 215.20 | 1.0604 times | Mon 24 August 2026 | 209.60 (1.33%) | 207.00 | 204.25 - 210.97 | 0.8183 times | Fri 21 August 2026 | 206.84 (-1.67%) | 209.74 | 206.00 - 210.01 | 0.813 times |
Weekly price and charts Kross
Strong weekly Stock price targets for Kross KROSS are 201.45 and 214.51
| Weekly Target 1 | 198.08 |
| Weekly Target 2 | 204.82 |
| Weekly Target 3 | 211.13666666667 |
| Weekly Target 4 | 217.88 |
| Weekly Target 5 | 224.2 |
Weekly price and volumes for Kross
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 211.57 (-1.13%) | 213.00 | 204.39 - 217.45 | 0.2166 times | Fri 28 August 2026 | 213.99 (3.46%) | 207.00 | 204.25 - 223.17 | 0.5155 times | Fri 21 August 2026 | 206.84 (-1.6%) | 212.00 | 197.00 - 214.89 | 0.3963 times | Fri 14 August 2026 | 210.20 (3.67%) | 205.00 | 200.58 - 211.94 | 0.4908 times | Fri 07 August 2026 | 202.75 (3.34%) | 196.20 | 196.20 - 209.90 | 0.2931 times | Fri 31 July 2026 | 196.20 (-4.82%) | 205.00 | 188.49 - 205.00 | 0.6405 times | Fri 24 July 2026 | 206.13 (7.22%) | 194.40 | 194.00 - 224.00 | 6.6571 times | Fri 17 July 2026 | 192.25 (3.42%) | 183.89 | 183.50 - 194.94 | 0.3129 times | Fri 10 July 2026 | 185.89 (2.13%) | 183.70 | 176.76 - 187.90 | 0.2081 times | Fri 03 July 2026 | 182.02 (-3.93%) | 189.00 | 179.82 - 190.20 | 0.2691 times | Thu 25 June 2026 | 189.46 (0.53%) | 191.00 | 188.34 - 201.50 | 0.4089 times |
Monthly price and charts Kross
Strong monthly Stock price targets for Kross KROSS are 201.45 and 214.51
| Monthly Target 1 | 198.08 |
| Monthly Target 2 | 204.82 |
| Monthly Target 3 | 211.13666666667 |
| Monthly Target 4 | 217.88 |
| Monthly Target 5 | 224.2 |
Monthly price and volumes Kross
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 211.57 (-0.54%) | 212.65 | 204.39 - 217.45 | 0.04 times | Mon 31 August 2026 | 212.71 (8.41%) | 196.20 | 196.20 - 223.17 | 0.4515 times | Fri 31 July 2026 | 196.20 (6.79%) | 183.73 | 176.76 - 224.00 | 2.0519 times | Tue 30 June 2026 | 183.73 (-3.72%) | 194.50 | 175.43 - 201.50 | 0.3795 times | Fri 29 May 2026 | 190.83 (2.95%) | 183.78 | 182.50 - 231.00 | 1.9792 times | Thu 30 April 2026 | 185.37 (17.12%) | 166.50 | 150.52 - 199.49 | 0.3761 times | Mon 30 March 2026 | 158.28 (-19.72%) | 190.00 | 157.70 - 203.28 | 0.3298 times | Fri 27 February 2026 | 197.15 (1.4%) | 192.98 | 190.10 - 228.80 | 0.5715 times | Fri 30 January 2026 | 194.43 (4.86%) | 185.70 | 185.02 - 223.74 | 3.2647 times | Wed 31 December 2025 | 185.41 (10.24%) | 169.54 | 156.32 - 211.07 | 0.5559 times | Fri 28 November 2025 | 168.19 (-7.44%) | 181.60 | 157.70 - 184.90 | 0.2555 times |
Yearly price and charts Kross
Strong yearly Stock price targets for Kross KROSS are 181.05 and 261.53
| Yearly Target 1 | 117.22 |
| Yearly Target 2 | 164.39 |
| Yearly Target 3 | 197.69666666667 |
| Yearly Target 4 | 244.87 |
| Yearly Target 5 | 278.18 |
Yearly price and volumes Kross
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 211.57 (14.11%) | 185.70 | 150.52 - 231.00 | 1.1556 times | Wed 31 December 2025 | 185.41 (-12.98%) | 215.00 | 150.06 - 237.60 | 1.2573 times | Tue 31 December 2024 | 213.07 (0%) | 240.00 | 158.00 - 270.89 | 0.5871 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Kross
Tomorrow's movement Prediction of Kross KROSS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 210.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kross KROSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 209 and price is deviating by 5 points
Upper Bollinger band is at 218 and lower is at 199, while middle bands are at 204 and 214
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kross (KROSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kross stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kross in short term but the sell signal is initial and weak.
Kross Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kross in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kross is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.3 and Kross KROSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kross KROSS stock. Volume based technical analysis of Kross KROSS stock is negative.
Kross Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kross KROSS
DMA (daily moving average) of Kross KROSS
| DMA period | DMA value |
| 5 day DMA | 210.43 |
| 12 day DMA | 211.24 |
| 20 day DMA | 208.36 |
| 35 day DMA | 205.73 |
| 50 day DMA | 199.46 |
| 100 day DMA | 195.43 |
| 150 day DMA | 194.33 |
| 200 day DMA | 191.43 |
EMA (exponential moving average) of Kross KROSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.92 | 210.6 | 210.23 |
| 12 day EMA | 210.07 | 209.8 | 209.52 |
| 20 day EMA | 208.27 | 207.92 | 207.56 |
| 35 day EMA | 204.11 | 203.67 | 203.22 |
| 50 day EMA | 199.83 | 199.35 | 198.86 |
SMA (simple moving average) of Kross KROSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.43 | 210.92 | 211.67 |
| 12 day SMA | 211.24 | 210.13 | 209.4 |
| 20 day SMA | 208.36 | 207.92 | 207.35 |
| 35 day SMA | 205.73 | 205.18 | 204.49 |
| 50 day SMA | 199.46 | 199.07 | 198.65 |
| 100 day SMA | 195.43 | 195.18 | 194.91 |
| 150 day SMA | 194.33 | 194.23 | 194.11 |
| 200 day SMA | 191.43 | 191.27 | 191.12 |
Fundamentals, profit and EPS of Kross KROSS
EPS is 8.56 and PE is: 24.72
Last quarter profit: (March 2026 quarter) 22.45 crores (30.90%)
Debt: 53.72 in crores
Market capitalization: 1222.20
EPS is 7.74 and PE is: 27.33
Last quarter profit: (December 2025 quarter) 13.98 crores (2.79%)
Debt: 60.00 in crores
Market capitalization: 1053.31
Videos related to: Kross KROSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
