Kross KROSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kross KROSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Kross

Strong Daily Stock price targets for Kross KROSS are 209.43 and 235.35

Daily Target 1188.93
Daily Target 2204
Daily Target 3214.84666666667
Daily Target 4229.92
Daily Target 5240.77

Daily price and volume Kross

Date Closing Open Range Volume
Thu 21 November 2024 219.08 (7.77%) 203.88 199.77 - 225.69 2.8728 times
Tue 19 November 2024 203.28 (-0.77%) 208.00 199.19 - 220.40 0.7482 times
Mon 18 November 2024 204.86 (15.1%) 186.80 181.12 - 210.00 1.0231 times
Thu 14 November 2024 177.98 (0.63%) 175.01 175.01 - 183.00 0.15 times
Wed 13 November 2024 176.87 (-7.1%) 186.11 175.76 - 189.00 0.3294 times
Tue 12 November 2024 190.39 (-4.18%) 201.00 188.78 - 202.65 0.175 times
Mon 11 November 2024 198.70 (-0.33%) 196.80 195.00 - 206.00 0.2466 times
Fri 08 November 2024 199.35 (-4.96%) 209.50 198.00 - 209.54 0.341 times
Thu 07 November 2024 209.75 (-0.84%) 211.52 207.00 - 219.65 1.2018 times
Wed 06 November 2024 211.52 (10.92%) 192.95 190.69 - 215.99 2.912 times
Tue 05 November 2024 190.69 (7.65%) 176.50 176.24 - 194.80 0.6653 times

 Daily chart Kross

Weekly price and charts Kross

Strong weekly Stock price targets for Kross KROSS are 200.1 and 244.67

Weekly Target 1164.06
Weekly Target 2191.57
Weekly Target 3208.63
Weekly Target 4236.14
Weekly Target 5253.2

Weekly price and volumes for Kross

Date Closing Open Range Volume
Thu 21 November 2024 219.08 (23.09%) 186.80 181.12 - 225.69 0.8871 times
Thu 14 November 2024 177.98 (-10.72%) 196.80 175.01 - 206.00 0.1721 times
Fri 08 November 2024 199.35 (10.02%) 184.99 176.24 - 219.65 1.0166 times
Fri 01 November 2024 181.19 (12.3%) 163.33 158.00 - 184.00 0.2483 times
Fri 25 October 2024 161.34 (-14.53%) 191.60 160.24 - 191.60 0.2775 times
Fri 18 October 2024 188.77 (-4.5%) 200.00 188.01 - 200.55 0.1527 times
Fri 11 October 2024 197.67 (-0.11%) 198.99 183.85 - 201.90 0.2554 times
Fri 04 October 2024 197.89 (-10.85%) 213.10 195.11 - 214.90 0.5014 times
Fri 27 September 2024 221.98 (0.63%) 224.99 220.49 - 236.00 0.7491 times
Fri 20 September 2024 220.59 (0%) 240.00 215.06 - 270.89 5.7397 times
Thu 21 November 2024 (0%) - 0 times

 weekly chart Kross

Monthly price and charts Kross

Strong monthly Stock price targets for Kross KROSS are 193.84 and 250.93

Monthly Target 1147.37
Monthly Target 2183.22
Monthly Target 3204.45666666667
Monthly Target 4240.31
Monthly Target 5261.55

Monthly price and volumes Kross

Date Closing Open Range Volume
Thu 21 November 2024 219.08 (30.58%) 170.00 168.60 - 225.69 0.6392 times
Thu 31 October 2024 167.77 (-20.14%) 209.30 158.00 - 214.89 0.3488 times
Mon 30 September 2024 210.07 (0%) 240.00 207.52 - 270.89 2.0119 times
Thu 21 November 2024 (0%) - 0 times

 monthly chart Kross

Indicator Analysis of Kross

Tomorrow's movement Prediction of Kross KROSS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 196.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kross KROSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kross KROSS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kross KROSS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kross KROSS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 191.99

Munafa value: 105 as on Thu 21 November 2024

Munafa value: 105 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 187 and price is deviating by 18 points

Upper Bollinger band is at 221 and lower is at 152, while middle bands are at 170 and 204

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kross (KROSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kross stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kross in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kross Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kross in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kross is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.44 and Kross KROSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kross KROSS stock. Volume based technical analysis of Kross KROSS stock is negative.

Kross Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kross KROSS

DMA (daily moving average) of Kross KROSS

DMA period DMA value
5 day DMA 196.41
12 day DMA 196.63
20 day DMA 186.07
35 day DMA 189.33
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kross KROSS

EMA period EMA current EMA prev EMA prev2
5 day EMA203.51195.73191.96
12 day EMA196.05191.87189.8
20 day EMA193.98191.34190.08
35 day EMA198.87197.68197.35
50 day EMA000

SMA (simple moving average) of Kross KROSS

SMA period SMA current SMA prev SMA prev2
5 day SMA196.41190.68189.76
12 day SMA196.63193.48190.52
20 day SMA186.07183.71182.53
35 day SMA189.33189.08189.61
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Kross KROSS

 Fundamentals, profit and EPS of Kross KROSS

EPS is 16.59 and PE is: 13.21

Last quarter profit: (June 2024 quarter) 0.00 crores (0.00%)

Debt: 117.91 in crores

Market capitalization: 1548.23

Videos related to: Kross KROSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Kross KROSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kross KROSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top