ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kross KROSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kross KROSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Kross

Strong intraday Stock price targets for Kross are 258.66 and 271.43

Intraday Target 1255.59
Intraday Target 2261.73
Intraday Target 3268.36
Intraday Target 4274.5
Intraday Target 5281.13

Daily price and volume Kross

Date Closing Open Range Volume
Fri 25 September 2026 267.87 (-1.84%) 274.85 262.22 - 274.99 0.3832 times
Thu 24 September 2026 272.90 (-2.03%) 276.00 268.11 - 279.34 0.6935 times
Wed 23 September 2026 278.56 (8.76%) 260.85 257.50 - 283.00 2.8793 times
Tue 22 September 2026 256.13 (-0.31%) 260.00 254.51 - 262.58 0.4901 times
Mon 21 September 2026 256.93 (7.42%) 238.00 237.50 - 261.74 2.4191 times
Fri 18 September 2026 239.19 (-1.18%) 244.77 237.36 - 248.77 0.6249 times
Thu 17 September 2026 242.05 (7.17%) 225.81 224.85 - 243.80 0.8232 times
Wed 16 September 2026 225.86 (-1.32%) 228.86 220.42 - 229.79 0.2615 times
Tue 15 September 2026 228.87 (-4.27%) 240.00 226.01 - 243.29 0.4178 times
Fri 11 September 2026 239.07 (3.25%) 232.03 222.84 - 239.80 1.0073 times
Thu 10 September 2026 231.54 (5.4%) 220.75 220.00 - 240.80 4.2263 times

 Daily chart Kross

Weekly price and charts Kross

Strong weekly Stock price targets for Kross KROSS are 252.69 and 298.19

Weekly Target 1217.29
Weekly Target 2242.58
Weekly Target 3262.79
Weekly Target 4288.08
Weekly Target 5308.29

Weekly price and volumes for Kross

Date Closing Open Range Volume
Fri 25 September 2026 267.87 (11.99%) 238.00 237.50 - 283.00 1.9213 times
Fri 18 September 2026 239.19 (0.05%) 240.00 220.42 - 248.77 0.5954 times
Fri 11 September 2026 239.07 (13%) 212.84 205.36 - 240.80 1.6133 times
Fri 04 September 2026 211.57 (-1.13%) 213.00 204.39 - 217.45 0.138 times
Fri 28 August 2026 213.99 (3.46%) 207.00 204.25 - 223.17 0.3285 times
Fri 21 August 2026 206.84 (-1.6%) 212.00 197.00 - 214.89 0.2526 times
Fri 14 August 2026 210.20 (3.67%) 205.00 200.58 - 211.94 0.3128 times
Fri 07 August 2026 202.75 (3.34%) 196.20 196.20 - 209.90 0.1868 times
Fri 31 July 2026 196.20 (-4.82%) 205.00 188.49 - 205.00 0.4082 times
Fri 24 July 2026 206.13 (7.22%) 194.40 194.00 - 224.00 4.243 times
Fri 17 July 2026 192.25 (3.42%) 183.89 183.50 - 194.94 0.1994 times

 weekly chart Kross

Monthly price and charts Kross

Strong monthly Stock price targets for Kross KROSS are 236.13 and 314.74

Monthly Target 1173.14
Monthly Target 2220.51
Monthly Target 3251.75333333333
Monthly Target 4299.12
Monthly Target 5330.36

Monthly price and volumes Kross

Date Closing Open Range Volume
Fri 25 September 2026 267.87 (25.93%) 212.65 204.39 - 283.00 1.4619 times
Mon 31 August 2026 212.71 (8.41%) 196.20 196.20 - 223.17 0.3871 times
Fri 31 July 2026 196.20 (6.79%) 183.73 176.76 - 224.00 1.7589 times
Tue 30 June 2026 183.73 (-3.72%) 194.50 175.43 - 201.50 0.3253 times
Fri 29 May 2026 190.83 (2.95%) 183.78 182.50 - 231.00 1.6967 times
Thu 30 April 2026 185.37 (17.12%) 166.50 150.52 - 199.49 0.3224 times
Mon 30 March 2026 158.28 (-19.72%) 190.00 157.70 - 203.28 0.2827 times
Fri 27 February 2026 197.15 (1.4%) 192.98 190.10 - 228.80 0.4899 times
Fri 30 January 2026 194.43 (4.86%) 185.70 185.02 - 223.74 2.7986 times
Wed 31 December 2025 185.41 (10.24%) 169.54 156.32 - 211.07 0.4765 times
Fri 28 November 2025 168.19 (-7.44%) 181.60 157.70 - 184.90 0.219 times

 monthly chart Kross

Yearly price and charts Kross

Strong yearly Stock price targets for Kross KROSS are 209.2 and 341.68

Yearly Target 1101.32
Yearly Target 2184.59
Yearly Target 3233.79666666667
Yearly Target 4317.07
Yearly Target 5366.28

Yearly price and volumes Kross

Date Closing Open Range Volume
Fri 25 September 2026 267.87 (44.47%) 185.70 150.52 - 283.00 1.2729 times
Wed 31 December 2025 185.41 (-12.98%) 215.00 150.06 - 237.60 1.1773 times
Tue 31 December 2024 213.07 (0%) 240.00 158.00 - 270.89 0.5498 times
Sun 27 September 2026 (0%) - 0 times

Indicator Analysis of Kross

Tomorrow's movement Prediction of Kross KROSS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 249.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kross KROSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kross KROSS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 243.98

Munafa value: 75 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 233 and price is deviating by 23 points

Upper Bollinger band is at 278 and lower is at 187, while middle bands are at 210 and 256

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kross (KROSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kross stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kross in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kross Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kross in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kross is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.53 and Kross KROSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kross KROSS stock. Volume based technical analysis of Kross KROSS stock is negative.

Kross Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kross KROSS

DMA (daily moving average) of Kross KROSS

DMA period DMA value
5 day DMA 266.48
12 day DMA 246.55
20 day DMA 232.26
35 day DMA 221.4
50 day DMA 215.44
100 day DMA 202.69
150 day DMA 197.63
200 day DMA 196.65

EMA (exponential moving average) of Kross KROSS

EMA period EMA current EMA prev EMA prev2
5 day EMA264.26262.46257.24
12 day EMA249.8246.51241.71
20 day EMA239.2236.18232.32
35 day EMA227.3224.91222.08
50 day EMA218.14216.11213.79

SMA (simple moving average) of Kross KROSS

SMA period SMA current SMA prev SMA prev2
5 day SMA266.48260.74254.57
12 day SMA246.55241.84236.52
20 day SMA232.26229.62226.86
35 day SMA221.4219.46217.52
50 day SMA215.44213.82212.09
100 day SMA202.69201.88201
150 day SMA197.63197.29196.92
200 day SMA196.65196.14195.62

Fundamentals, profit and EPS of Kross KROSS

EPS is 8.56 and PE is: 31.29

Last quarter profit: (March 2026 quarter) 22.45 crores (30.90%)

Debt: 53.72 in crores

Market capitalization: 1222.20

EPS is 7.74 and PE is: 34.61

Last quarter profit: (December 2025 quarter) 13.98 crores (2.79%)

Debt: 60.00 in crores

Market capitalization: 1053.31

Videos related to: Kross KROSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kross KROSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top