Munafa Stock Market Course + Intraday & FNO calls 
KronoxLab KRONOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronox Lab KRONOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRONOX
- Forcast & Targets KRONOX
- KRONOX Experts view
- Tomorrow's Movement KRONOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRONOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KronoxLab
Strong intraday Stock price targets for KronoxLab are 175.22 and 195.75
| Intraday Target 1 | 171.58 |
| Intraday Target 2 | 178.86 |
| Intraday Target 3 | 192.11 |
| Intraday Target 4 | 199.39 |
| Intraday Target 5 | 212.64 |
Daily price and volume Kronox Lab
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 186.14 (-9.36%) | 205.36 | 184.83 - 205.36 | 0.2828 times | Mon 24 August 2026 | 205.36 (-4.56%) | 213.81 | 203.00 - 217.66 | 0.8212 times | Fri 21 August 2026 | 215.18 (15.57%) | 191.00 | 191.00 - 223.42 | 6.7003 times | Thu 20 August 2026 | 186.19 (20%) | 155.01 | 155.01 - 186.19 | 1.622 times | Wed 19 August 2026 | 155.16 (2.28%) | 151.70 | 149.53 - 157.40 | 0.0356 times | Tue 18 August 2026 | 151.70 (0.12%) | 150.10 | 144.41 - 154.55 | 0.0621 times | Mon 17 August 2026 | 151.52 (0.66%) | 150.00 | 147.36 - 153.31 | 0.0338 times | Fri 14 August 2026 | 150.53 (-2.97%) | 155.00 | 148.11 - 157.76 | 0.0932 times | Thu 13 August 2026 | 155.14 (-10.8%) | 161.26 | 154.20 - 164.88 | 0.1514 times | Wed 12 August 2026 | 173.93 (4.06%) | 169.96 | 167.30 - 178.73 | 0.1976 times | Tue 11 August 2026 | 167.14 (-0.34%) | 168.94 | 165.33 - 171.28 | 0.0345 times |
Weekly price and charts KronoxLab
Strong weekly Stock price targets for KronoxLab KRONOX are 169.07 and 201.9
| Weekly Target 1 | 163.38 |
| Weekly Target 2 | 174.76 |
| Weekly Target 3 | 196.21 |
| Weekly Target 4 | 207.59 |
| Weekly Target 5 | 229.04 |
Weekly price and volumes for Kronox Lab
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 186.14 (-13.5%) | 213.81 | 184.83 - 217.66 | 0.9215 times | Fri 21 August 2026 | 215.18 (42.95%) | 150.00 | 144.41 - 223.42 | 7.057 times | Fri 14 August 2026 | 150.53 (-7.96%) | 163.55 | 148.11 - 178.73 | 0.4377 times | Fri 07 August 2026 | 163.55 (8.1%) | 151.30 | 151.30 - 170.00 | 0.2588 times | Fri 31 July 2026 | 151.30 (-2%) | 159.59 | 150.50 - 159.59 | 0.0798 times | Fri 24 July 2026 | 154.39 (1.61%) | 153.50 | 147.00 - 157.90 | 0.1328 times | Fri 17 July 2026 | 151.94 (0.77%) | 150.03 | 145.02 - 175.00 | 0.5978 times | Fri 10 July 2026 | 150.78 (-4.55%) | 157.90 | 142.80 - 157.91 | 0.0867 times | Fri 03 July 2026 | 157.97 (3.17%) | 157.00 | 148.82 - 168.49 | 0.3588 times | Thu 25 June 2026 | 153.12 (0.23%) | 151.30 | 145.65 - 155.00 | 0.0691 times | Fri 19 June 2026 | 152.77 (13.52%) | 139.00 | 137.26 - 159.98 | 0.2795 times |
Monthly price and charts KronoxLab
Strong monthly Stock price targets for KronoxLab KRONOX are 165.28 and 244.29
| Monthly Target 1 | 105.65 |
| Monthly Target 2 | 145.89 |
| Monthly Target 3 | 184.65666666667 |
| Monthly Target 4 | 224.9 |
| Monthly Target 5 | 263.67 |
Monthly price and volumes Kronox Lab
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 186.14 (23.03%) | 151.30 | 144.41 - 223.42 | 7.113 times | Fri 31 July 2026 | 151.30 (0.89%) | 152.00 | 142.80 - 175.00 | 1.0054 times | Tue 30 June 2026 | 149.96 (7.99%) | 138.60 | 130.20 - 159.98 | 0.3943 times | Fri 29 May 2026 | 138.87 (-1.24%) | 142.90 | 125.72 - 145.80 | 0.178 times | Thu 30 April 2026 | 140.62 (44.94%) | 105.00 | 99.35 - 146.90 | 0.256 times | Mon 30 March 2026 | 97.02 (-19.04%) | 118.05 | 96.00 - 118.95 | 0.3295 times | Fri 27 February 2026 | 119.83 (-2.2%) | 125.00 | 111.10 - 132.59 | 0.1582 times | Fri 30 January 2026 | 122.53 (-12.32%) | 141.86 | 118.00 - 142.20 | 0.1511 times | Wed 31 December 2025 | 139.74 (-2.2%) | 145.74 | 130.30 - 147.20 | 0.1729 times | Fri 28 November 2025 | 142.88 (-3.65%) | 149.00 | 140.00 - 154.95 | 0.2415 times | Fri 31 October 2025 | 148.29 (-7.32%) | 161.00 | 144.05 - 161.99 | 0.2643 times |
Yearly price and charts KronoxLab
Strong yearly Stock price targets for KronoxLab KRONOX are 141.07 and 268.49
| Yearly Target 1 | 41.1 |
| Yearly Target 2 | 113.62 |
| Yearly Target 3 | 168.52 |
| Yearly Target 4 | 241.04 |
| Yearly Target 5 | 295.94 |
Yearly price and volumes Kronox Lab
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 186.14 (33.2%) | 141.86 | 96.00 - 223.42 | 1.0098 times | Wed 31 December 2025 | 139.74 (-30.04%) | 199.69 | 130.30 - 209.97 | 0.6933 times | Tue 31 December 2024 | 199.74 (0%) | 163.00 | 138.14 - 228.88 | 1.2968 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KronoxLab
Tomorrow's movement Prediction of Kronox Lab KRONOX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 176.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kronox Lab KRONOX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kronox Lab KRONOX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 167 and price is deviating by 18 points
Upper Bollinger band is at 203 and lower is at 131, while middle bands are at 149 and 185
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KronoxLab (KRONOX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KronoxLab stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KronoxLab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KronoxLab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KronoxLab in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KronoxLab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.7 and KronoxLab KRONOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KronoxLab KRONOX stock. Volume based technical analysis of KronoxLab KRONOX stock is negative.
KronoxLab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kronox Lab KRONOX
DMA (daily moving average) of Kronox Lab KRONOX
| DMA period | DMA value |
| 5 day DMA | 189.61 |
| 12 day DMA | 172.14 |
| 20 day DMA | 166.54 |
| 35 day DMA | 159.9 |
| 50 day DMA | 157.76 |
| 100 day DMA | 145.19 |
| 150 day DMA | 136.43 |
| 200 day DMA | 137.74 |
EMA (exponential moving average) of Kronox Lab KRONOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.58 | 189.8 | 182.02 |
| 12 day EMA | 176.96 | 175.29 | 169.83 |
| 20 day EMA | 170.35 | 168.69 | 164.83 |
| 35 day EMA | 163.67 | 162.35 | 159.82 |
| 50 day EMA | 159.08 | 157.98 | 156.05 |
SMA (simple moving average) of Kronox Lab KRONOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.61 | 182.72 | 171.95 |
| 12 day SMA | 172.14 | 170.26 | 167.04 |
| 20 day SMA | 166.54 | 164.79 | 162.3 |
| 35 day SMA | 159.9 | 158.91 | 157.56 |
| 50 day SMA | 157.76 | 156.73 | 155.25 |
| 100 day SMA | 145.19 | 144.35 | 143.37 |
| 150 day SMA | 136.43 | 136.06 | 135.57 |
| 200 day SMA | 137.74 | 137.55 | 137.27 |
Fundamentals, profit and EPS of Kronox Lab KRONOX
EPS is 7.45 and PE is: 24.99
Last quarter profit: (March 2026 quarter) 8.00 crores (26.58%)
Debt: 1.60 in crores
Market capitalization: 568.14
EPS is 6.97 and PE is: 26.71
Last quarter profit: (December 2025 quarter) 6.59 crores (0.92%)
Debt: 2.61 in crores
Market capitalization: 378.13
Videos related to: KronoxLab KRONOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
