ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KronoxLab KRONOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kronox Lab KRONOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KronoxLab

Strong intraday Stock price targets for KronoxLab are 123.72 and 129.07

Intraday Target 1122.74
Intraday Target 2124.69
Intraday Target 3128.09333333333
Intraday Target 4130.04
Intraday Target 5133.44

Daily price and volume Kronox Lab

Date Closing Open Range Volume
Thu 12 February 2026 126.63 (-2.19%) 131.50 126.15 - 131.50 0.7206 times
Wed 11 February 2026 129.47 (-0.43%) 130.92 128.10 - 130.92 0.5849 times
Tue 10 February 2026 130.03 (0.95%) 129.90 128.83 - 132.59 0.9974 times
Mon 09 February 2026 128.80 (4.07%) 124.16 123.84 - 130.16 1.9513 times
Fri 06 February 2026 123.76 (-1.9%) 125.25 121.01 - 125.42 0.5195 times
Thu 05 February 2026 126.16 (0.05%) 128.50 123.81 - 128.50 0.4402 times
Wed 04 February 2026 126.10 (-0.46%) 129.00 122.19 - 129.00 1.2494 times
Tue 03 February 2026 126.68 (3%) 127.90 123.43 - 127.90 1.171 times
Mon 02 February 2026 122.99 (0.01%) 122.97 119.60 - 124.98 0.7924 times
Sun 01 February 2026 122.98 (0.37%) 125.00 121.00 - 126.90 1.5733 times
Fri 30 January 2026 122.53 (0.2%) 120.58 119.00 - 124.70 0.8126 times

 Daily chart KronoxLab

Weekly price and charts KronoxLab

Strong weekly Stock price targets for KronoxLab KRONOX are 125.24 and 133.99

Weekly Target 1118.94
Weekly Target 2122.78
Weekly Target 3127.68666666667
Weekly Target 4131.53
Weekly Target 5136.44

Weekly price and volumes for Kronox Lab

Date Closing Open Range Volume
Thu 12 February 2026 126.63 (2.32%) 124.16 123.84 - 132.59 0.8287 times
Fri 06 February 2026 123.76 (1%) 125.00 119.60 - 129.00 1.1193 times
Fri 30 January 2026 122.53 (-1.48%) 126.90 119.00 - 126.90 0.9176 times
Fri 23 January 2026 124.37 (-4.5%) 130.00 118.00 - 130.00 1.4569 times
Fri 16 January 2026 130.23 (-1.94%) 132.81 129.25 - 133.79 0.6214 times
Fri 09 January 2026 132.81 (-6.33%) 142.00 131.51 - 142.07 1.034 times
Fri 02 January 2026 141.78 (0.63%) 140.70 134.45 - 142.20 0.6786 times
Fri 26 December 2025 140.89 (-1.29%) 145.00 140.21 - 146.15 0.596 times
Fri 19 December 2025 142.73 (0.56%) 143.80 138.26 - 147.20 0.9233 times
Fri 12 December 2025 141.94 (3.1%) 137.00 130.30 - 144.00 1.8242 times
Fri 05 December 2025 137.67 (-3.65%) 145.74 135.10 - 145.74 1.1244 times

 weekly chart KronoxLab

Monthly price and charts KronoxLab

Strong monthly Stock price targets for KronoxLab KRONOX are 123.12 and 136.11

Monthly Target 1113.28
Monthly Target 2119.96
Monthly Target 3126.27333333333
Monthly Target 4132.95
Monthly Target 5139.26

Monthly price and volumes Kronox Lab

Date Closing Open Range Volume
Thu 12 February 2026 126.63 (3.35%) 125.00 119.60 - 132.59 0.1402 times
Fri 30 January 2026 122.53 (-12.32%) 141.86 118.00 - 142.20 0.308 times
Wed 31 December 2025 139.74 (-2.2%) 145.74 130.30 - 147.20 0.3525 times
Fri 28 November 2025 142.88 (-3.65%) 149.00 140.00 - 154.95 0.4923 times
Fri 31 October 2025 148.29 (-7.32%) 161.00 144.05 - 161.99 0.5389 times
Tue 30 September 2025 160.01 (-0.94%) 162.90 158.10 - 180.50 0.5602 times
Fri 29 August 2025 161.53 (-10.75%) 180.98 153.20 - 183.52 0.6753 times
Thu 31 July 2025 180.98 (-6.04%) 193.04 172.63 - 207.49 2.3903 times
Mon 30 June 2025 192.62 (11.87%) 174.00 156.00 - 199.00 2.9809 times
Fri 30 May 2025 172.18 (25.35%) 138.05 132.05 - 174.79 1.5613 times
Wed 30 April 2025 137.36 (-4.26%) 145.99 133.59 - 154.45 0.7175 times

 monthly chart KronoxLab

Yearly price and charts KronoxLab

Strong yearly Stock price targets for KronoxLab KRONOX are 110.22 and 134.42

Yearly Target 1104.74
Yearly Target 2115.69
Yearly Target 3128.94333333333
Yearly Target 4139.89
Yearly Target 5153.14

Yearly price and volumes Kronox Lab

Date Closing Open Range Volume
Thu 12 February 2026 126.63 (-9.38%) 141.86 118.00 - 142.20 0.0345 times
Wed 31 December 2025 139.74 (-30.04%) 199.69 130.30 - 209.97 1.0331 times
Tue 31 December 2024 199.74 (0%) 163.00 138.14 - 228.88 1.9324 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of KronoxLab

Tomorrow's movement Prediction of Kronox Lab KRONOX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 126.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kronox Lab KRONOX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kronox Lab KRONOX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kronox Lab KRONOX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 126.38

Munafa value: 40 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 126 and price is deviating by 3 points

Upper Bollinger band is at 132 and lower is at 120, while middle bands are at 123 and 129

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KronoxLab (KRONOX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KronoxLab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KronoxLab in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KronoxLab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KronoxLab in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KronoxLab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.47 and KronoxLab KRONOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KronoxLab KRONOX stock. Volume based technical analysis of KronoxLab KRONOX stock is negative.

KronoxLab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kronox Lab KRONOX

DMA (daily moving average) of Kronox Lab KRONOX

DMA period DMA value
5 day DMA 127.74
12 day DMA 125.7
20 day DMA 125.12
35 day DMA 130.22
50 day DMA 133.29
100 day DMA 142.29
150 day DMA 153.05
200 day DMA 155.4

EMA (exponential moving average) of Kronox Lab KRONOX

EMA period EMA current EMA prev EMA prev2
5 day EMA127.61128.1127.42
12 day EMA126.82126.85126.37
20 day EMA127.41127.49127.28
35 day EMA129.93130.12130.16
50 day EMA133.5133.78133.96

SMA (simple moving average) of Kronox Lab KRONOX

SMA period SMA current SMA prev SMA prev2
5 day SMA127.74127.64126.97
12 day SMA125.7125.42124.82
20 day SMA125.12125.33125.43
35 day SMA130.22130.7131.13
50 day SMA133.29133.57133.83
100 day SMA142.29142.74143.14
150 day SMA153.05153.51153.99
200 day SMA155.4155.5155.58

Fundamentals, profit and EPS of Kronox Lab KRONOX

EPS is 6.96 and PE is: 18.19

Last quarter profit: (September 2025 quarter) 6.68 crores (3.25%)

Debt: 2.61 in crores

Market capitalization: 506.39

EPS is 6.90 and PE is: 18.35

Last quarter profit: (June 2025 quarter) 6.28 crores (2.11%)

Debt: 0.00 in crores

Market capitalization: 600.22

Videos related to: KronoxLab KRONOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KronoxLab KRONOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top