ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KronoxLab KRONOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kronox Lab KRONOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KronoxLab

Strong intraday Stock price targets for KronoxLab are 136.31 and 149.37

Intraday Target 1126.17
Intraday Target 2133.39
Intraday Target 3139.22666666667
Intraday Target 4146.45
Intraday Target 5152.29

Daily price and volume Kronox Lab

Date Closing Open Range Volume
Thu 30 April 2026 140.62 (3.99%) 132.53 132.00 - 145.06 2.606 times
Wed 29 April 2026 135.23 (3.64%) 130.77 129.73 - 138.59 1.7271 times
Tue 28 April 2026 130.48 (1.57%) 129.86 127.21 - 131.94 1.3113 times
Mon 27 April 2026 128.46 (3.01%) 126.80 124.71 - 129.58 0.4331 times
Fri 24 April 2026 124.71 (-3.19%) 129.43 123.19 - 129.58 0.5211 times
Thu 23 April 2026 128.82 (0.06%) 128.74 127.60 - 130.48 0.3173 times
Wed 22 April 2026 128.74 (-1.53%) 132.00 125.61 - 132.39 1.1102 times
Tue 21 April 2026 130.74 (0.15%) 130.01 129.08 - 132.34 0.7042 times
Mon 20 April 2026 130.54 (-1.61%) 133.95 130.00 - 133.95 0.4487 times
Fri 17 April 2026 132.67 (-0.05%) 134.00 131.75 - 135.35 0.821 times
Thu 16 April 2026 132.74 (0.87%) 131.60 131.01 - 134.00 0.4246 times

 Daily chart KronoxLab

Weekly price and charts KronoxLab

Strong weekly Stock price targets for KronoxLab KRONOX are 132.67 and 153.02

Weekly Target 1116.45
Weekly Target 2128.53
Weekly Target 3136.79666666667
Weekly Target 4148.88
Weekly Target 5157.15

Weekly price and volumes for Kronox Lab

Date Closing Open Range Volume
Thu 30 April 2026 140.62 (12.76%) 126.80 124.71 - 145.06 1.0053 times
Fri 24 April 2026 124.71 (-6%) 133.95 123.19 - 133.95 0.513 times
Fri 17 April 2026 132.67 (-0.58%) 129.45 124.51 - 135.35 0.4384 times
Fri 10 April 2026 133.45 (12.22%) 120.70 117.50 - 146.90 1.3631 times
Thu 02 April 2026 118.92 (16.69%) 100.00 96.00 - 120.00 1.1645 times
Fri 27 March 2026 101.91 (-7.9%) 109.00 101.00 - 110.64 1.2205 times
Fri 20 March 2026 110.65 (-2.61%) 111.20 108.90 - 117.58 1.4818 times
Fri 13 March 2026 113.62 (-0.84%) 113.23 105.50 - 118.95 1.5951 times
Fri 06 March 2026 114.58 (-4.38%) 118.05 112.22 - 118.05 0.4092 times
Fri 27 February 2026 119.83 (-0.04%) 122.00 111.10 - 122.09 0.8091 times
Fri 20 February 2026 119.88 (-2.03%) 123.75 118.15 - 125.57 0.4755 times

 weekly chart KronoxLab

Monthly price and charts KronoxLab

Strong monthly Stock price targets for KronoxLab KRONOX are 119.99 and 167.54

Monthly Target 181.41
Monthly Target 2111.01
Monthly Target 3128.95666666667
Monthly Target 4158.56
Monthly Target 5176.51

Monthly price and volumes Kronox Lab

Date Closing Open Range Volume
Thu 30 April 2026 140.62 (44.94%) 105.00 99.35 - 146.90 0.7638 times
Mon 30 March 2026 97.02 (-19.04%) 118.05 96.00 - 118.95 0.983 times
Fri 27 February 2026 119.83 (-2.2%) 125.00 111.10 - 132.59 0.4718 times
Fri 30 January 2026 122.53 (-12.32%) 141.86 118.00 - 142.20 0.4507 times
Wed 31 December 2025 139.74 (-2.2%) 145.74 130.30 - 147.20 0.5159 times
Fri 28 November 2025 142.88 (-3.65%) 149.00 140.00 - 154.95 0.7204 times
Fri 31 October 2025 148.29 (-7.32%) 161.00 144.05 - 161.99 0.7885 times
Tue 30 September 2025 160.01 (-0.94%) 162.90 158.10 - 180.50 0.8198 times
Fri 29 August 2025 161.53 (-10.75%) 180.98 153.20 - 183.52 0.9882 times
Thu 31 July 2025 180.98 (-6.04%) 193.04 172.63 - 207.49 3.4978 times
Mon 30 June 2025 192.62 (11.87%) 174.00 156.00 - 199.00 4.3621 times

 monthly chart KronoxLab

Yearly price and charts KronoxLab

Strong yearly Stock price targets for KronoxLab KRONOX are 92.86 and 143.76

Yearly Target 176.94
Yearly Target 2108.78
Yearly Target 3127.84
Yearly Target 4159.68
Yearly Target 5178.74

Yearly price and volumes Kronox Lab

Date Closing Open Range Volume
Thu 30 April 2026 140.62 (0.63%) 141.86 96.00 - 146.90 0.1357 times
Wed 31 December 2025 139.74 (-30.04%) 199.69 130.30 - 209.97 0.9979 times
Tue 31 December 2024 199.74 (0%) 163.00 138.14 - 228.88 1.8665 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of KronoxLab

Tomorrow's movement Prediction of Kronox Lab KRONOX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 131.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kronox Lab KRONOX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kronox Lab KRONOX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kronox Lab KRONOX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kronox Lab KRONOX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 129.33

Munafa value: 105 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 131 and price is deviating by 6 points

Upper Bollinger band is at 142 and lower is at 119, while middle bands are at 125 and 136

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KronoxLab (KRONOX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KronoxLab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KronoxLab in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KronoxLab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KronoxLab in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KronoxLab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.51 and KronoxLab KRONOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KronoxLab KRONOX stock. Volume based technical analysis of KronoxLab KRONOX stock is negative.

KronoxLab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kronox Lab KRONOX

DMA (daily moving average) of Kronox Lab KRONOX

DMA period DMA value
5 day DMA 131.9
12 day DMA 131.28
20 day DMA 130.2
35 day DMA 121.08
50 day DMA 120.25
100 day DMA 126.77
150 day DMA 134.94
200 day DMA 144.85

EMA (exponential moving average) of Kronox Lab KRONOX

EMA period EMA current EMA prev EMA prev2
5 day EMA134.25131.07128.99
12 day EMA131.12129.39128.33
20 day EMA128.48127.2126.35
35 day EMA126.04125.18124.59
50 day EMA122.09121.33120.76

SMA (simple moving average) of Kronox Lab KRONOX

SMA period SMA current SMA prev SMA prev2
5 day SMA131.9129.54128.24
12 day SMA131.28130.37130.23
20 day SMA130.2128.02126.35
35 day SMA121.08120.34119.74
50 day SMA120.25119.97119.86
100 day SMA126.77126.77126.84
150 day SMA134.94135.15135.38
200 day SMA144.85145.12145.46

Fundamentals, profit and EPS of Kronox Lab KRONOX

EPS is 6.97 and PE is: 20.18

Last quarter profit: (December 2025 quarter) 6.59 crores (0.92%)

Debt: 2.61 in crores

Market capitalization: 378.13

EPS is 6.96 and PE is: 20.2

Last quarter profit: (September 2025 quarter) 6.68 crores (3.25%)

Debt: 2.61 in crores

Market capitalization: 506.39

Videos related to: KronoxLab KRONOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KronoxLab KRONOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top