ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KronoxLab KRONOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kronox Lab KRONOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KronoxLab

Strong intraday Stock price targets for KronoxLab are 139.69 and 147.22

Intraday Target 1133.86
Intraday Target 2137.99
Intraday Target 3141.39
Intraday Target 4145.52
Intraday Target 5148.92

Daily price and volume Kronox Lab

Date Closing Open Range Volume
Mon 15 June 2026 142.12 (5.61%) 139.00 137.26 - 144.79 2.4663 times
Fri 12 June 2026 134.57 (2.22%) 135.00 131.30 - 135.00 0.5468 times
Thu 11 June 2026 131.65 (-0.95%) 131.00 130.20 - 133.80 1.2093 times
Wed 10 June 2026 132.91 (-3.91%) 136.10 132.41 - 139.59 0.5543 times
Tue 09 June 2026 138.32 (4.56%) 135.20 131.12 - 139.75 2.3002 times
Mon 08 June 2026 132.29 (-0.64%) 132.00 130.90 - 135.00 0.5222 times
Fri 05 June 2026 133.14 (0.45%) 132.05 132.00 - 137.80 0.5887 times
Thu 04 June 2026 132.54 (-0.9%) 134.40 131.78 - 135.00 0.6203 times
Wed 03 June 2026 133.74 (0.44%) 134.00 131.82 - 134.86 0.5655 times
Tue 02 June 2026 133.15 (-0.66%) 133.67 130.53 - 135.19 0.6264 times
Mon 01 June 2026 134.04 (-3.48%) 138.60 133.21 - 143.45 1.114 times

 Daily chart KronoxLab

Weekly price and charts KronoxLab

Strong weekly Stock price targets for KronoxLab KRONOX are 139.69 and 147.22

Weekly Target 1133.86
Weekly Target 2137.99
Weekly Target 3141.39
Weekly Target 4145.52
Weekly Target 5148.92

Weekly price and volumes for Kronox Lab

Date Closing Open Range Volume
Mon 15 June 2026 142.12 (5.61%) 139.00 137.26 - 144.79 0.5844 times
Fri 12 June 2026 134.57 (1.07%) 132.00 130.20 - 139.75 1.2162 times
Fri 05 June 2026 133.14 (-4.13%) 138.60 130.53 - 143.45 0.8329 times
Fri 29 May 2026 138.87 (1.45%) 139.56 135.98 - 145.80 1.5608 times
Fri 22 May 2026 136.88 (4.05%) 129.00 125.72 - 141.90 0.8106 times
Fri 15 May 2026 131.55 (-6.52%) 137.00 125.72 - 140.98 1.0636 times
Fri 08 May 2026 140.72 (0.07%) 142.90 135.87 - 144.75 0.8968 times
Thu 30 April 2026 140.62 (12.76%) 126.80 124.71 - 145.06 1.5591 times
Fri 24 April 2026 124.71 (-6%) 133.95 123.19 - 133.95 0.7957 times
Fri 17 April 2026 132.67 (-0.58%) 129.45 124.51 - 135.35 0.6798 times
Fri 10 April 2026 133.45 (12.22%) 120.70 117.50 - 146.90 2.1139 times

 weekly chart KronoxLab

Monthly price and charts KronoxLab

Strong monthly Stock price targets for KronoxLab KRONOX are 136.16 and 150.75

Monthly Target 1124.45
Monthly Target 2133.28
Monthly Target 3139.03666666667
Monthly Target 4147.87
Monthly Target 5153.63

Monthly price and volumes Kronox Lab

Date Closing Open Range Volume
Mon 15 June 2026 142.12 (2.34%) 138.60 130.20 - 144.79 0.5069 times
Fri 29 May 2026 138.87 (-1.24%) 142.90 125.72 - 145.80 0.8337 times
Thu 30 April 2026 140.62 (44.94%) 105.00 99.35 - 146.90 1.1996 times
Mon 30 March 2026 97.02 (-19.04%) 118.05 96.00 - 118.95 1.5438 times
Fri 27 February 2026 119.83 (-2.2%) 125.00 111.10 - 132.59 0.741 times
Fri 30 January 2026 122.53 (-12.32%) 141.86 118.00 - 142.20 0.7078 times
Wed 31 December 2025 139.74 (-2.2%) 145.74 130.30 - 147.20 0.8102 times
Fri 28 November 2025 142.88 (-3.65%) 149.00 140.00 - 154.95 1.1313 times
Fri 31 October 2025 148.29 (-7.32%) 161.00 144.05 - 161.99 1.2384 times
Tue 30 September 2025 160.01 (-0.94%) 162.90 158.10 - 180.50 1.2874 times
Fri 29 August 2025 161.53 (-10.75%) 180.98 153.20 - 183.52 1.5518 times

 monthly chart KronoxLab

Yearly price and charts KronoxLab

Strong yearly Stock price targets for KronoxLab KRONOX are 119.06 and 169.96

Yearly Target 177.44
Yearly Target 2109.78
Yearly Target 3128.34
Yearly Target 4160.68
Yearly Target 5179.24

Yearly price and volumes Kronox Lab

Date Closing Open Range Volume
Mon 15 June 2026 142.12 (1.7%) 141.86 96.00 - 146.90 0.1765 times
Wed 31 December 2025 139.74 (-30.04%) 199.69 130.30 - 209.97 0.9836 times
Tue 31 December 2024 199.74 (0%) 163.00 138.14 - 228.88 1.8398 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of KronoxLab

Tomorrow's movement Prediction of Kronox Lab KRONOX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 135.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kronox Lab KRONOX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kronox Lab KRONOX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kronox Lab KRONOX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kronox Lab KRONOX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Kronox Lab KRONOX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141.94

Tomorrow's movement Prediction of Kronox Lab KRONOX looks bullish. It has broken an important Moving average of 135.04 with high volumes

Munafa value: 130 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 136 and price is deviating by 4 points

Upper Bollinger band is at 142 and lower is at 129, while middle bands are at 132 and 139

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KronoxLab (KRONOX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KronoxLab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KronoxLab in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KronoxLab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KronoxLab in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KronoxLab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.38 and KronoxLab KRONOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KronoxLab KRONOX stock. Volume based technical analysis of KronoxLab KRONOX stock is negative.

KronoxLab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kronox Lab KRONOX

DMA (daily moving average) of Kronox Lab KRONOX

DMA period DMA value
5 day DMA 135.91
12 day DMA 134.78
20 day DMA 135.14
35 day DMA 135.2
50 day DMA 133.53
100 day DMA 125.88
150 day DMA 131.03
200 day DMA 138.46

EMA (exponential moving average) of Kronox Lab KRONOX

EMA period EMA current EMA prev EMA prev2
5 day EMA136.57133.8133.42
12 day EMA135.48134.27134.21
20 day EMA134.96134.21134.17
35 day EMA133.02132.48132.36
50 day EMA131.25130.81130.66

SMA (simple moving average) of Kronox Lab KRONOX

SMA period SMA current SMA prev SMA prev2
5 day SMA135.91133.95133.66
12 day SMA134.78134.86135.21
20 day SMA135.14134.61134.46
35 day SMA135.2134.82134.66
50 day SMA133.53132.63131.98
100 day SMA125.88125.76125.73
150 day SMA131.03131.07131.16
200 day SMA138.46138.58138.73

Fundamentals, profit and EPS of Kronox Lab KRONOX

EPS is 6.97 and PE is: 20.39

Last quarter profit: (December 2025 quarter) 6.59 crores (0.92%)

Debt: 2.61 in crores

Market capitalization: 378.13

EPS is 6.96 and PE is: 20.42

Last quarter profit: (September 2025 quarter) 6.68 crores (3.25%)

Debt: 2.61 in crores

Market capitalization: 506.39

Videos related to: KronoxLab KRONOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KronoxLab KRONOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top