KronoxLab KRONOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kronox Lab KRONOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KronoxLab

Strong Daily Stock price targets for KronoxLab KRONOX are 163.38 and 173.15

Daily Target 1155.82
Daily Target 2161.17
Daily Target 3165.58666666667
Daily Target 4170.94
Daily Target 5175.36

Daily price and volume Kronox Lab

Date Closing Open Range Volume
Fri 22 November 2024 166.53 (3.85%) 164.50 160.23 - 170.00 0.988 times
Thu 21 November 2024 160.36 (-1.79%) 165.05 158.35 - 165.72 0.6319 times
Tue 19 November 2024 163.28 (2.76%) 161.21 160.61 - 165.00 0.6181 times
Mon 18 November 2024 158.89 (-2.25%) 164.99 156.41 - 164.99 0.6178 times
Thu 14 November 2024 162.55 (1.15%) 163.10 160.01 - 166.78 0.7546 times
Wed 13 November 2024 160.70 (-3.89%) 171.00 160.00 - 172.50 1.3766 times
Tue 12 November 2024 167.20 (-0.24%) 169.05 166.00 - 174.00 0.8421 times
Mon 11 November 2024 167.61 (-2.22%) 172.90 166.66 - 175.50 1.0764 times
Fri 08 November 2024 171.41 (2.05%) 168.78 165.20 - 177.00 2.4374 times
Thu 07 November 2024 167.97 (-1.17%) 171.25 167.02 - 171.59 0.6571 times
Wed 06 November 2024 169.95 (3.05%) 164.92 164.75 - 172.00 0.873 times

 Daily chart KronoxLab

Weekly price and charts KronoxLab

Strong weekly Stock price targets for KronoxLab KRONOX are 161.47 and 175.06

Weekly Target 1150.72
Weekly Target 2158.63
Weekly Target 3164.31333333333
Weekly Target 4172.22
Weekly Target 5177.9

Weekly price and volumes for Kronox Lab

Date Closing Open Range Volume
Fri 22 November 2024 166.53 (2.45%) 164.99 156.41 - 170.00 0.4462 times
Thu 14 November 2024 162.55 (-5.17%) 172.90 160.00 - 175.50 0.6327 times
Fri 08 November 2024 171.41 (1.29%) 169.99 162.01 - 177.00 0.8204 times
Fri 01 November 2024 169.23 (7.03%) 158.00 152.97 - 172.00 0.6638 times
Fri 25 October 2024 158.11 (-8.03%) 172.50 152.36 - 173.79 0.5912 times
Fri 18 October 2024 171.92 (-1.86%) 177.80 166.11 - 182.50 1.0171 times
Fri 11 October 2024 175.17 (8.07%) 162.00 148.51 - 182.00 1.9817 times
Fri 04 October 2024 162.09 (-0.15%) 162.15 157.00 - 172.35 0.8701 times
Fri 27 September 2024 162.33 (-9.07%) 180.01 161.00 - 181.85 1.1847 times
Fri 20 September 2024 178.53 (-6.81%) 194.99 171.10 - 195.90 1.7921 times
Fri 13 September 2024 191.58 (11.23%) 175.40 170.05 - 200.50 6.5947 times

 weekly chart KronoxLab

Monthly price and charts KronoxLab

Strong monthly Stock price targets for KronoxLab KRONOX are 151.18 and 171.77

Monthly Target 1146.06
Monthly Target 2156.29
Monthly Target 3166.64666666667
Monthly Target 4176.88
Monthly Target 5187.24

Monthly price and volumes Kronox Lab

Date Closing Open Range Volume
Fri 22 November 2024 166.53 (0.82%) 170.00 156.41 - 177.00 0.2735 times
Thu 31 October 2024 165.18 (-1.31%) 168.52 148.51 - 182.50 0.6444 times
Mon 30 September 2024 167.37 (-6.96%) 181.01 159.76 - 200.50 1.7138 times
Fri 30 August 2024 179.90 (15.12%) 157.99 138.14 - 188.90 2.0555 times
Wed 31 July 2024 156.27 (2.06%) 158.00 144.05 - 173.84 1.0199 times
Fri 28 June 2024 153.11 (0%) 163.00 149.37 - 164.95 0.2929 times
Sat 23 November 2024 (0%) - 0 times

 monthly chart KronoxLab

Indicator Analysis of KronoxLab

Tomorrow's movement Prediction of Kronox Lab KRONOX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 163.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kronox Lab KRONOX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kronox Lab KRONOX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kronox Lab KRONOX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Fri 22 November 2024

Munafa value: 75 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 164 and price is deviating by 5 points

Upper Bollinger band is at 173 and lower is at 154, while middle bands are at 159 and 169

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KronoxLab (KRONOX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KronoxLab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KronoxLab in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KronoxLab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KronoxLab in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KronoxLab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.82 and KronoxLab KRONOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KronoxLab KRONOX stock. Volume based technical analysis of KronoxLab KRONOX stock is negative.

KronoxLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kronox Lab KRONOX

DMA (daily moving average) of Kronox Lab KRONOX

DMA period DMA value
5 day DMA 162.32
12 day DMA 165.11
20 day DMA 163.34
35 day DMA 165.24
50 day DMA 168.83
100 day DMA 163.18
150 day DMA
200 day DMA

EMA (exponential moving average) of Kronox Lab KRONOX

EMA period EMA current EMA prev EMA prev2
5 day EMA163.52162.01162.83
12 day EMA163.97163.51164.08
20 day EMA164.68164.48164.91
35 day EMA166.65166.66167.03
50 day EMA168.75168.84169.19

SMA (simple moving average) of Kronox Lab KRONOX

SMA period SMA current SMA prev SMA prev2
5 day SMA162.32161.16162.52
12 day SMA165.11165165.74
20 day SMA163.34163.18163.22
35 day SMA165.24165.33165.53
50 day SMA168.83169.16169.52
100 day SMA163.18163.05163
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Kronox Lab KRONOX

 Fundamentals, profit and EPS of Kronox Lab KRONOX

EPS is 5.75 and PE is: 28.96

Last quarter profit: (June 2024 quarter) 6.15 crores (-3.61%)

Debt: 0.00 in crores

Market capitalization: 690.97

Videos related to: KronoxLab KRONOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KronoxLab KRONOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KronoxLab KRONOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top