ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KronoxLab KRONOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kronox Lab KRONOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KronoxLab

Strong intraday Stock price targets for KronoxLab are 112.46 and 126.46

Intraday Target 1100.97
Intraday Target 2109.95
Intraday Target 3114.97333333333
Intraday Target 4123.95
Intraday Target 5128.97

Daily price and volume Kronox Lab

Date Closing Open Range Volume
Thu 02 April 2026 118.92 (4.1%) 110.00 106.00 - 120.00 1.0058 times
Wed 01 April 2026 114.24 (17.75%) 105.00 99.35 - 116.20 1.5456 times
Mon 30 March 2026 97.02 (-4.8%) 100.00 96.00 - 102.20 1.6992 times
Fri 27 March 2026 101.91 (-4.42%) 106.62 101.00 - 108.00 1.2551 times
Wed 25 March 2026 106.62 (3.19%) 104.96 103.29 - 110.10 0.9466 times
Tue 24 March 2026 103.32 (-1.16%) 107.80 102.10 - 108.72 1.6353 times
Mon 23 March 2026 104.53 (-5.53%) 109.00 103.72 - 110.64 0.6181 times
Fri 20 March 2026 110.65 (-0.06%) 111.50 110.00 - 113.54 0.3042 times
Thu 19 March 2026 110.72 (-1.35%) 111.25 109.45 - 112.21 0.4511 times
Wed 18 March 2026 112.23 (-1.35%) 115.48 111.05 - 115.52 0.539 times
Tue 17 March 2026 113.77 (2.64%) 112.00 110.01 - 117.58 3.0241 times

 Daily chart KronoxLab

Weekly price and charts KronoxLab

Strong weekly Stock price targets for KronoxLab KRONOX are 107.46 and 131.46

Weekly Target 187.64
Weekly Target 2103.28
Weekly Target 3111.64
Weekly Target 4127.28
Weekly Target 5135.64

Weekly price and volumes for Kronox Lab

Date Closing Open Range Volume
Thu 02 April 2026 118.92 (16.69%) 100.00 96.00 - 120.00 1.314 times
Fri 27 March 2026 101.91 (-7.9%) 109.00 101.00 - 110.64 1.3772 times
Fri 20 March 2026 110.65 (-2.61%) 111.20 108.90 - 117.58 1.672 times
Fri 13 March 2026 113.62 (-0.84%) 113.23 105.50 - 118.95 1.7999 times
Fri 06 March 2026 114.58 (-4.38%) 118.05 112.22 - 118.05 0.4617 times
Fri 27 February 2026 119.83 (-0.04%) 122.00 111.10 - 122.09 0.913 times
Fri 20 February 2026 119.88 (-2.03%) 123.75 118.15 - 125.57 0.5366 times
Fri 13 February 2026 122.36 (-1.13%) 124.16 121.50 - 132.59 0.6518 times
Fri 06 February 2026 123.76 (1%) 125.00 119.60 - 129.00 0.6999 times
Fri 30 January 2026 122.53 (-1.48%) 126.90 119.00 - 126.90 0.5738 times
Fri 23 January 2026 124.37 (-4.5%) 130.00 118.00 - 130.00 0.9111 times

 weekly chart KronoxLab

Monthly price and charts KronoxLab

Strong monthly Stock price targets for KronoxLab KRONOX are 109.14 and 129.79

Monthly Target 192.11
Monthly Target 2105.51
Monthly Target 3112.75666666667
Monthly Target 4126.16
Monthly Target 5133.41

Monthly price and volumes Kronox Lab

Date Closing Open Range Volume
Thu 02 April 2026 118.92 (22.57%) 105.00 99.35 - 120.00 0.1418 times
Mon 30 March 2026 97.02 (-19.04%) 118.05 96.00 - 118.95 1.0492 times
Fri 27 February 2026 119.83 (-2.2%) 125.00 111.10 - 132.59 0.5036 times
Fri 30 January 2026 122.53 (-12.32%) 141.86 118.00 - 142.20 0.481 times
Wed 31 December 2025 139.74 (-2.2%) 145.74 130.30 - 147.20 0.5506 times
Fri 28 November 2025 142.88 (-3.65%) 149.00 140.00 - 154.95 0.7689 times
Fri 31 October 2025 148.29 (-7.32%) 161.00 144.05 - 161.99 0.8417 times
Tue 30 September 2025 160.01 (-0.94%) 162.90 158.10 - 180.50 0.875 times
Fri 29 August 2025 161.53 (-10.75%) 180.98 153.20 - 183.52 1.0547 times
Thu 31 July 2025 180.98 (-6.04%) 193.04 172.63 - 207.49 3.7334 times
Mon 30 June 2025 192.62 (11.87%) 174.00 156.00 - 199.00 4.6559 times

 monthly chart KronoxLab

Yearly price and charts KronoxLab

Strong yearly Stock price targets for KronoxLab KRONOX are 84.36 and 130.56

Yearly Target 172.84
Yearly Target 295.88
Yearly Target 3119.04
Yearly Target 4142.08
Yearly Target 5165.24

Yearly price and volumes Kronox Lab

Date Closing Open Range Volume
Thu 02 April 2026 118.92 (-14.9%) 141.86 96.00 - 142.20 0.1047 times
Wed 31 December 2025 139.74 (-30.04%) 199.69 130.30 - 209.97 1.0087 times
Tue 31 December 2024 199.74 (0%) 163.00 138.14 - 228.88 1.8866 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of KronoxLab

Tomorrow's movement Prediction of Kronox Lab KRONOX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 109.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kronox Lab KRONOX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kronox Lab KRONOX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kronox Lab KRONOX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.28

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 111 and price is deviating by 6 points

Upper Bollinger band is at 121 and lower is at 101, while middle bands are at 106 and 116

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KronoxLab (KRONOX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KronoxLab stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KronoxLab in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KronoxLab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KronoxLab in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KronoxLab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.75 and KronoxLab KRONOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KronoxLab KRONOX stock. Volume based technical analysis of KronoxLab KRONOX stock is negative.

KronoxLab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kronox Lab KRONOX

DMA (daily moving average) of Kronox Lab KRONOX

DMA period DMA value
5 day DMA 107.74
12 day DMA 108.73
20 day DMA 110.49
35 day DMA 115.08
50 day DMA 117.72
100 day DMA 129.18
150 day DMA 139.4
200 day DMA 149.31

EMA (exponential moving average) of Kronox Lab KRONOX

EMA period EMA current EMA prev EMA prev2
5 day EMA110.61106.45102.56
12 day EMA109.62107.93106.78
20 day EMA111.03110.2109.77
35 day EMA114.24113.96113.94
50 day EMA117.83117.79117.93

SMA (simple moving average) of Kronox Lab KRONOX

SMA period SMA current SMA prev SMA prev2
5 day SMA107.74104.62102.68
12 day SMA108.73108.29108.14
20 day SMA110.49110.36110.64
35 day SMA115.08115.37115.64
50 day SMA117.72117.9118.22
100 day SMA129.18129.45129.78
150 day SMA139.4139.74140.1
200 day SMA149.31149.52149.77

Fundamentals, profit and EPS of Kronox Lab KRONOX

EPS is 6.97 and PE is: 17.06

Last quarter profit: (December 2025 quarter) 6.59 crores (0.92%)

Debt: 2.61 in crores

Market capitalization: 378.13

EPS is 6.96 and PE is: 17.09

Last quarter profit: (September 2025 quarter) 6.68 crores (3.25%)

Debt: 2.61 in crores

Market capitalization: 506.39

Videos related to: KronoxLab KRONOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KronoxLab KRONOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top