ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KRONOX Historical charts - Kronox Lab Sciences Ltd

Historical charts for Stock KRONOX - Share Kronox Lab Sciences Ltd trades in NSE

Moving Averages for

  • 5Day Average: 149.46
  • 12Day Average: 152.46
  • 20Day Average: 151.08
  • 50Day Average: 141.87
  • 100Day Average: 130.86
  • 150Day Average: 131.85

KRONOX Indicators & signals

Indicator MACD (12,26,9)

150.98, 147.79, 4.13
Indicator MACD is in positive zone

Indicator ADX (14)

16.72, 27.79, 19.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KRONOX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 150.70 149.45 to 154.04 -0.05% 0.28 times
10 Fri Jul 2026 150.78 149.70 to 153.00 0.86% 0.21 times
09 Thu Jul 2026 149.49 145.40 to 150.25 3.32% 0.41 times
08 Wed Jul 2026 144.68 142.80 to 153.08 -4.59% 0.71 times
07 Tue Jul 2026 151.64 149.50 to 157.91 -4.01% 0.5 times
03 Fri Jul 2026 157.97 156.48 to 163.73 -1.59% 0.51 times
02 Thu Jul 2026 160.52 158.42 to 163.90 -0.55% 0.81 times
01 Wed Jul 2026 161.41 151.99 to 168.49 7.64% 5.64 times
30 Tue Jun 2026 149.96 148.82 to 153.61 -1.41% 0.26 times
29 Mon Jun 2026 152.10 150.72 to 157.00 -0.67% 0.36 times
25 Thu Jun 2026 153.12 146.60 to 155.00 4.09% 0.58 times
24 Wed Jun 2026 147.11 145.65 to 149.78 0.06% 0.19 times

Technical analysis forecast of KRONOX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KRONOX KRONOX at this time. Stock is rising and might rise more.

It appears as if KRONOX KRONOX gave a large move recently.

Stock of KRONOX (KRONOX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KRONOX is bullish for shortterm, and stock might move up till 155.4 or till 162.7. Use a stoploss of 149.28 and if this stock hits its stoploss, then it can fall down till 143.18

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KRONOX Historical charts - Share Kronox Lab Sciences Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KRONOX Historical charts - Share Kronox Lab Sciences Ltd

 

Back to top