ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KRONOX Historical charts - Kronox Lab Sciences Ltd

Historical charts for Stock KRONOX - Share Kronox Lab Sciences Ltd trades in NSE

Moving Averages for

  • 5Day Average: 137.29
  • 12Day Average: 138.46
  • 20Day Average: 140.46
  • 50Day Average: 142.38
  • 100Day Average: 152.03
  • 150Day Average: 160.98

KRONOX Indicators & signals

Indicator MACD (12,26,9)

138.25, 140.03, -1.34
Indicator MACD is in negative zone

Indicator ADX (14)

37.66, 10.19, 22.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KRONOX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 132.81 131.51 to 137.97 -2.12% 2.18 times
08 Thu Jan 2026 135.68 135.10 to 139.78 -3.06% 1.24 times
07 Wed Jan 2026 139.96 136.40 to 142.00 1.13% 0.58 times
06 Tue Jan 2026 138.39 137.84 to 141.57 -0.87% 0.81 times
05 Mon Jan 2026 139.60 138.63 to 142.07 -1.54% 2.04 times
02 Fri Jan 2026 141.78 138.11 to 142.20 3.11% 0.92 times
01 Thu Jan 2026 137.51 136.35 to 141.86 -1.6% 0.73 times
31 Wed Dec 2025 139.74 134.45 to 140.11 2.91% 0.83 times
30 Tue Dec 2025 135.79 134.99 to 138.72 -1.92% 1.11 times
29 Mon Dec 2025 138.45 137.61 to 141.89 -1.73% 0.91 times
26 Fri Dec 2025 140.89 140.21 to 142.89 0.01% 0.82 times
24 Wed Dec 2025 140.87 140.34 to 144.16 -1.76% 0.79 times

Technical analysis forecast for KRONOX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KRONOX KRONOX at this time. Stock is falling and might fall more.

It appears as if KRONOX KRONOX gave a large move recently.

Stock of KRONOX (KRONOX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for KRONOX is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 132.3, for a target of 136.1 or 139.32

Tomorrow's movement Prediction of KRONOX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of KRONOX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 138.12

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KRONOX Historical charts - Share Kronox Lab Sciences Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KRONOX Historical charts - Share Kronox Lab Sciences Ltd

 

Back to top