ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KRONOX Historical charts - Kronox Lab Sciences Ltd

Historical charts for Stock KRONOX - Share Kronox Lab Sciences Ltd trades in NSE

Moving Averages for

  • 5Day Average: 143.61
  • 12Day Average: 140.13
  • 20Day Average: 140.79
  • 50Day Average: 145.7
  • 100Day Average: 156.57
  • 150Day Average: 162.82

KRONOX Indicators & signals

Indicator MACD (12,26,9)

141.77, 142.81, -2
Indicator MACD is in negative zone

Indicator ADX (14)

1.19, 16.73, 17.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KRONOX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 142.73 138.26 to 145.00 0.35% 0.48 times
18 Thu Dec 2025 142.23 141.10 to 146.70 -1.08% 0.34 times
17 Wed Dec 2025 143.78 141.75 to 144.80 -0.04% 0.54 times
16 Tue Dec 2025 143.84 140.87 to 147.20 -1.11% 0.98 times
15 Mon Dec 2025 145.46 141.24 to 146.00 2.48% 0.94 times
12 Fri Dec 2025 141.94 140.10 to 144.00 1.16% 1.16 times
11 Thu Dec 2025 140.31 135.00 to 141.39 2.35% 1.38 times
10 Wed Dec 2025 137.09 133.35 to 138.62 0.51% 1.16 times
09 Tue Dec 2025 136.39 130.30 to 139.99 2.47% 1.22 times
08 Mon Dec 2025 133.10 132.20 to 139.00 -3.32% 1.58 times
05 Fri Dec 2025 137.67 135.10 to 138.52 0.45% 0.69 times
04 Thu Dec 2025 137.06 136.41 to 140.18 -0.21% 0.84 times

Technical analysis forecast of KRONOX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KRONOX KRONOX at this time. Stock is rising and might rise more.

It appears as if KRONOX KRONOX gave a large move recently.

Stock of KRONOX (KRONOX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KRONOX is bullish for shortterm, and stock might move up till 145.3 or till 149.1. Use a stoploss of 142.1 and if this stock hits its stoploss, then it can fall down till 138.9

Tomorrow's movement Prediction of KRONOX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KRONOX Historical charts - Share Kronox Lab Sciences Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KRONOX Historical charts - Share Kronox Lab Sciences Ltd

 

Back to top