ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KRONOX Historical charts - Kronox Lab Sciences Ltd

Historical charts for Stock KRONOX - Share Kronox Lab Sciences Ltd trades in NSE

Moving Averages for

  • 5Day Average: 133.14
  • 12Day Average: 117.69
  • 20Day Average: 115.42
  • 50Day Average: 118.78
  • 100Day Average: 128.46
  • 150Day Average: 138.3

KRONOX Indicators & signals

Indicator MACD (12,26,9)

123, 119.06, 0.37
Indicator MACD is in positive zone

Indicator ADX (14)

33.82, 32.94, 16.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KRONOX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 133.45 130.10 to 136.18 1.18% 0.34 times
09 Thu Apr 2026 131.89 127.55 to 137.40 -3.53% 0.58 times
08 Wed Apr 2026 136.72 133.00 to 146.90 2.91% 0.56 times
07 Tue Apr 2026 132.85 127.89 to 137.00 1.57% 1.08 times
06 Mon Apr 2026 130.80 117.50 to 135.00 9.99% 1.38 times
02 Thu Apr 2026 118.92 106.00 to 120.00 4.1% 0.8 times
01 Wed Apr 2026 114.24 99.35 to 116.20 17.75% 1.22 times
30 Mon Mar 2026 97.02 96.00 to 102.20 -4.8% 1.35 times
27 Fri Mar 2026 101.91 101.00 to 108.00 -4.42% 0.99 times
25 Wed Mar 2026 106.62 103.29 to 110.10 3.19% 0.75 times
24 Tue Mar 2026 103.32 102.10 to 108.72 -1.16% 1.29 times
23 Mon Mar 2026 104.53 103.72 to 110.64 -5.53% 0.49 times

Technical analysis forecast of KRONOX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KRONOX KRONOX at this time. Stock is rising and might rise more.

It appears as if KRONOX KRONOX gave a large move recently.

Stock of KRONOX (KRONOX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KRONOX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KRONOX stays above 131.1, but if it comes below 131.1, then a intra day sell could be more profitable.
If you take a sell trade below 131.1, then use 131.1 as stoploss and 119.79 as target. However if you take a buy trade in KRONOX, then use 131.1 as stoploss and 144.7 as target.

Tomorrow's movement Prediction of KRONOX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KRONOX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.46

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KRONOX Historical charts - Share Kronox Lab Sciences Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KRONOX Historical charts - Share Kronox Lab Sciences Ltd

 

Back to top