KronoxLab KRONOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronox Lab KRONOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRONOX
- Forcast & Targets KRONOX
- KRONOX Experts view
- Tomorrow's Movement KRONOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRONOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KronoxLab
Strong intraday Stock price targets for KronoxLab are 136.74 and 140.51
| Intraday Target 1 | 134.11 |
| Intraday Target 2 | 135.59 |
| Intraday Target 3 | 137.88333333333 |
| Intraday Target 4 | 139.36 |
| Intraday Target 5 | 141.65 |
Daily price and volume Kronox Lab
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 137.06 (-0.21%) | 136.85 | 136.41 - 140.18 | 0.934 times | Wed 03 December 2025 | 137.35 (-2.16%) | 140.38 | 136.99 - 141.46 | 1.4284 times | Tue 02 December 2025 | 140.38 (-1.52%) | 142.20 | 140.00 - 143.08 | 0.772 times | Mon 01 December 2025 | 142.54 (-0.24%) | 145.74 | 141.01 - 145.74 | 0.5604 times | Fri 28 November 2025 | 142.88 (-0.11%) | 142.30 | 141.61 - 144.43 | 1.0612 times | Thu 27 November 2025 | 143.04 (-0.49%) | 142.05 | 142.05 - 145.30 | 0.8639 times | Wed 26 November 2025 | 143.75 (0.13%) | 145.60 | 142.85 - 148.90 | 1.3664 times | Tue 25 November 2025 | 143.57 (2.11%) | 142.89 | 140.50 - 144.27 | 1.3686 times | Mon 24 November 2025 | 140.61 (-2.01%) | 143.50 | 140.00 - 143.50 | 0.9998 times | Fri 21 November 2025 | 143.49 (-0.32%) | 145.30 | 141.68 - 145.40 | 0.6454 times | Thu 20 November 2025 | 143.95 (-0.81%) | 145.35 | 142.63 - 146.22 | 1.2268 times |
Weekly price and charts KronoxLab
Strong weekly Stock price targets for KronoxLab KRONOX are 132.07 and 141.4
| Weekly Target 1 | 130.41 |
| Weekly Target 2 | 133.73 |
| Weekly Target 3 | 139.73666666667 |
| Weekly Target 4 | 143.06 |
| Weekly Target 5 | 149.07 |
Weekly price and volumes for Kronox Lab
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 137.06 (-4.07%) | 145.74 | 136.41 - 145.74 | 0.5829 times | Fri 28 November 2025 | 142.88 (-0.43%) | 143.50 | 140.00 - 148.90 | 0.893 times | Fri 21 November 2025 | 143.49 (-3.69%) | 148.98 | 141.68 - 150.90 | 0.8264 times | Fri 14 November 2025 | 148.98 (2.11%) | 145.58 | 142.20 - 154.95 | 1.5698 times | Fri 07 November 2025 | 145.90 (-1.61%) | 149.00 | 143.40 - 151.45 | 0.9977 times | Fri 31 October 2025 | 148.29 (-1.47%) | 150.51 | 147.59 - 153.89 | 0.63 times | Fri 24 October 2025 | 150.51 (-0.62%) | 151.45 | 148.50 - 156.98 | 0.7624 times | Fri 17 October 2025 | 151.45 (-0.27%) | 151.00 | 144.05 - 153.50 | 1.5971 times | Fri 10 October 2025 | 151.86 (-4.72%) | 159.39 | 150.00 - 161.79 | 1.0516 times | Fri 03 October 2025 | 159.39 (-1.67%) | 163.10 | 153.82 - 164.90 | 1.0891 times | Fri 26 September 2025 | 162.09 (-4.71%) | 170.00 | 159.51 - 172.80 | 1.0448 times |
Monthly price and charts KronoxLab
Strong monthly Stock price targets for KronoxLab KRONOX are 132.07 and 141.4
| Monthly Target 1 | 130.41 |
| Monthly Target 2 | 133.73 |
| Monthly Target 3 | 139.73666666667 |
| Monthly Target 4 | 143.06 |
| Monthly Target 5 | 149.07 |
Monthly price and volumes Kronox Lab
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 137.06 (-4.07%) | 145.74 | 136.41 - 145.74 | 0.0613 times | Fri 28 November 2025 | 142.88 (-3.65%) | 149.00 | 140.00 - 154.95 | 0.4505 times | Fri 31 October 2025 | 148.29 (-7.32%) | 161.00 | 144.05 - 161.99 | 0.4931 times | Tue 30 September 2025 | 160.01 (-0.94%) | 162.90 | 158.10 - 180.50 | 0.5127 times | Fri 29 August 2025 | 161.53 (-10.75%) | 180.98 | 153.20 - 183.52 | 0.618 times | Thu 31 July 2025 | 180.98 (-6.04%) | 193.04 | 172.63 - 207.49 | 2.1875 times | Mon 30 June 2025 | 192.62 (11.87%) | 174.00 | 156.00 - 199.00 | 2.728 times | Fri 30 May 2025 | 172.18 (25.35%) | 138.05 | 132.05 - 174.79 | 1.4288 times | Wed 30 April 2025 | 137.36 (-4.26%) | 145.99 | 133.59 - 154.45 | 0.6566 times | Fri 28 March 2025 | 143.47 (-3.22%) | 149.00 | 138.30 - 158.24 | 0.8635 times | Fri 28 February 2025 | 148.25 (-17.89%) | 180.31 | 144.00 - 186.90 | 0.597 times |
Yearly price and charts KronoxLab
Strong yearly Stock price targets for KronoxLab KRONOX are 95.6 and 173.52
| Yearly Target 1 | 81.77 |
| Yearly Target 2 | 109.42 |
| Yearly Target 3 | 159.69333333333 |
| Yearly Target 4 | 187.34 |
| Yearly Target 5 | 237.61 |
Yearly price and volumes Kronox Lab
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 137.06 (-31.38%) | 199.69 | 132.05 - 209.97 | 0.687 times | Tue 31 December 2024 | 199.74 (0%) | 163.00 | 138.14 - 228.88 | 1.313 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KronoxLab
Tomorrow's movement Prediction of Kronox Lab KRONOX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 141.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kronox Lab KRONOX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 145 and price is deviating by 4 points
Upper Bollinger band is at 152 and lower is at 137, while middle bands are at 141 and 149
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KronoxLab (KRONOX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KronoxLab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KronoxLab in short term and the sell signal is strong.
KronoxLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KronoxLab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KronoxLab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.37 and KronoxLab KRONOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KronoxLab KRONOX stock. Volume based technical analysis of KronoxLab KRONOX stock is negative.
KronoxLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kronox Lab KRONOX
DMA (daily moving average) of Kronox Lab KRONOX
| DMA period | DMA value |
| 5 day DMA | 140.04 |
| 12 day DMA | 141.98 |
| 20 day DMA | 144.32 |
| 35 day DMA | 146.85 |
| 50 day DMA | 150.03 |
| 100 day DMA | 161.73 |
| 150 day DMA | 162.73 |
| 200 day DMA | 159.43 |
EMA (exponential moving average) of Kronox Lab KRONOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.39 | 140.55 | 142.15 |
| 12 day EMA | 141.82 | 142.69 | 143.66 |
| 20 day EMA | 143.83 | 144.54 | 145.3 |
| 35 day EMA | 147.39 | 148 | 148.63 |
| 50 day EMA | 150.66 | 151.21 | 151.78 |
SMA (simple moving average) of Kronox Lab KRONOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.04 | 141.24 | 142.52 |
| 12 day SMA | 141.98 | 142.75 | 143.73 |
| 20 day SMA | 144.32 | 144.75 | 145.26 |
| 35 day SMA | 146.85 | 147.14 | 147.51 |
| 50 day SMA | 150.03 | 150.63 | 151.28 |
| 100 day SMA | 161.73 | 162.32 | 162.93 |
| 150 day SMA | 162.73 | 162.74 | 162.77 |
| 200 day SMA | 159.43 | 159.59 | 159.78 |
Fundamentals, profit and EPS of Kronox Lab KRONOX
EPS is 6.90 and PE is: 19.86
Last quarter profit: (June 2025 quarter) 6.28 crores (2.11%)
Debt: 0.00 in crores
Market capitalization: 600.22
EPS is 6.86 and PE is: 19.98
Last quarter profit: (March 2025 quarter) 6.32 crores (7.48%)
Debt: 0.00 in crores
Market capitalization: 638.86
Videos related to: KronoxLab KRONOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


