Munafa Stock Market Course + Intraday & FNO calls 
KronoxLab KRONOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronox Lab KRONOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRONOX
- Forcast & Targets KRONOX
- KRONOX Experts view
- Tomorrow's Movement KRONOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRONOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KronoxLab
Strong intraday Stock price targets for KronoxLab are 123.79 and 130.57
| Intraday Target 1 | 122.13 |
| Intraday Target 2 | 125.44 |
| Intraday Target 3 | 128.91333333333 |
| Intraday Target 4 | 132.22 |
| Intraday Target 5 | 135.69 |
Daily price and volume Kronox Lab
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 128.74 (-1.53%) | 132.00 | 125.61 - 132.39 | 1.3854 times | Tue 21 April 2026 | 130.74 (0.15%) | 130.01 | 129.08 - 132.34 | 0.8787 times | Mon 20 April 2026 | 130.54 (-1.61%) | 133.95 | 130.00 - 133.95 | 0.56 times | Fri 17 April 2026 | 132.67 (-0.05%) | 134.00 | 131.75 - 135.35 | 1.0246 times | Thu 16 April 2026 | 132.74 (0.87%) | 131.60 | 131.01 - 134.00 | 0.5299 times | Wed 15 April 2026 | 131.60 (1.42%) | 132.00 | 131.01 - 134.39 | 0.597 times | Mon 13 April 2026 | 129.76 (-2.77%) | 129.45 | 124.51 - 132.00 | 1.1555 times | Fri 10 April 2026 | 133.45 (1.18%) | 130.40 | 130.10 - 136.18 | 0.8925 times | Thu 09 April 2026 | 131.89 (-3.53%) | 137.40 | 127.55 - 137.40 | 1.5182 times | Wed 08 April 2026 | 136.72 (2.91%) | 140.00 | 133.00 - 146.90 | 1.4583 times | Tue 07 April 2026 | 132.85 (1.57%) | 128.85 | 127.89 - 137.00 | 2.8078 times |
Weekly price and charts KronoxLab
Strong weekly Stock price targets for KronoxLab KRONOX are 123.01 and 131.35
| Weekly Target 1 | 121.09 |
| Weekly Target 2 | 124.92 |
| Weekly Target 3 | 129.43333333333 |
| Weekly Target 4 | 133.26 |
| Weekly Target 5 | 137.77 |
Weekly price and volumes for Kronox Lab
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 128.74 (-2.96%) | 133.95 | 125.61 - 133.95 | 0.4012 times | Fri 17 April 2026 | 132.67 (-0.58%) | 129.45 | 124.51 - 135.35 | 0.4698 times | Fri 10 April 2026 | 133.45 (12.22%) | 120.70 | 117.50 - 146.90 | 1.4607 times | Thu 02 April 2026 | 118.92 (16.69%) | 100.00 | 96.00 - 120.00 | 1.2479 times | Fri 27 March 2026 | 101.91 (-7.9%) | 109.00 | 101.00 - 110.64 | 1.3079 times | Fri 20 March 2026 | 110.65 (-2.61%) | 111.20 | 108.90 - 117.58 | 1.5879 times | Fri 13 March 2026 | 113.62 (-0.84%) | 113.23 | 105.50 - 118.95 | 1.7094 times | Fri 06 March 2026 | 114.58 (-4.38%) | 118.05 | 112.22 - 118.05 | 0.4385 times | Fri 27 February 2026 | 119.83 (-0.04%) | 122.00 | 111.10 - 122.09 | 0.8671 times | Fri 20 February 2026 | 119.88 (-2.03%) | 123.75 | 118.15 - 125.57 | 0.5096 times | Fri 13 February 2026 | 122.36 (-1.13%) | 124.16 | 121.50 - 132.59 | 0.619 times |
Monthly price and charts KronoxLab
Strong monthly Stock price targets for KronoxLab KRONOX are 114.05 and 161.6
| Monthly Target 1 | 77.45 |
| Monthly Target 2 | 103.09 |
| Monthly Target 3 | 124.99666666667 |
| Monthly Target 4 | 150.64 |
| Monthly Target 5 | 172.55 |
Monthly price and volumes Kronox Lab
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 128.74 (32.69%) | 105.00 | 99.35 - 146.90 | 0.5585 times | Mon 30 March 2026 | 97.02 (-19.04%) | 118.05 | 96.00 - 118.95 | 1.0049 times | Fri 27 February 2026 | 119.83 (-2.2%) | 125.00 | 111.10 - 132.59 | 0.4823 times | Fri 30 January 2026 | 122.53 (-12.32%) | 141.86 | 118.00 - 142.20 | 0.4607 times | Wed 31 December 2025 | 139.74 (-2.2%) | 145.74 | 130.30 - 147.20 | 0.5273 times | Fri 28 November 2025 | 142.88 (-3.65%) | 149.00 | 140.00 - 154.95 | 0.7364 times | Fri 31 October 2025 | 148.29 (-7.32%) | 161.00 | 144.05 - 161.99 | 0.8061 times | Tue 30 September 2025 | 160.01 (-0.94%) | 162.90 | 158.10 - 180.50 | 0.838 times | Fri 29 August 2025 | 161.53 (-10.75%) | 180.98 | 153.20 - 183.52 | 1.0101 times | Thu 31 July 2025 | 180.98 (-6.04%) | 193.04 | 172.63 - 207.49 | 3.5756 times | Mon 30 June 2025 | 192.62 (11.87%) | 174.00 | 156.00 - 199.00 | 4.459 times |
Yearly price and charts KronoxLab
Strong yearly Stock price targets for KronoxLab KRONOX are 86.92 and 137.82
| Yearly Target 1 | 72.98 |
| Yearly Target 2 | 100.86 |
| Yearly Target 3 | 123.88 |
| Yearly Target 4 | 151.76 |
| Yearly Target 5 | 174.78 |
Yearly price and volumes Kronox Lab
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 128.74 (-7.87%) | 141.86 | 96.00 - 146.90 | 0.1251 times | Wed 31 December 2025 | 139.74 (-30.04%) | 199.69 | 130.30 - 209.97 | 1.0016 times | Tue 31 December 2024 | 199.74 (0%) | 163.00 | 138.14 - 228.88 | 1.8734 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KronoxLab
Tomorrow's movement Prediction of Kronox Lab KRONOX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 128.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kronox Lab KRONOX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122 and price is deviating by 13 points
Upper Bollinger band is at 148 and lower is at 97, while middle bands are at 110 and 135
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KronoxLab (KRONOX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KronoxLab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KronoxLab in short term and the buy signal is strong.
KronoxLab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KronoxLab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KronoxLab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.98 and KronoxLab KRONOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KronoxLab KRONOX stock. Volume based technical analysis of KronoxLab KRONOX stock is negative.
KronoxLab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kronox Lab KRONOX
DMA (daily moving average) of Kronox Lab KRONOX
| DMA period | DMA value |
| 5 day DMA | 131.09 |
| 12 day DMA | 131.88 |
| 20 day DMA | 121.99 |
| 35 day DMA | 118.44 |
| 50 day DMA | 119.78 |
| 100 day DMA | 127.45 |
| 150 day DMA | 136.58 |
| 200 day DMA | 146.77 |
EMA (exponential moving average) of Kronox Lab KRONOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.35 | 131.16 | 131.37 |
| 12 day EMA | 128.34 | 128.27 | 127.82 |
| 20 day EMA | 125.38 | 125.03 | 124.43 |
| 35 day EMA | 123.22 | 122.89 | 122.43 |
| 50 day EMA | 121.26 | 120.95 | 120.55 |
SMA (simple moving average) of Kronox Lab KRONOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.09 | 131.66 | 131.46 |
| 12 day SMA | 131.88 | 131.06 | 129.68 |
| 20 day SMA | 121.99 | 121.08 | 120.16 |
| 35 day SMA | 118.44 | 117.96 | 117.57 |
| 50 day SMA | 119.78 | 119.73 | 119.65 |
| 100 day SMA | 127.45 | 127.57 | 127.7 |
| 150 day SMA | 136.58 | 136.85 | 137.08 |
| 200 day SMA | 146.77 | 147.09 | 147.37 |
Fundamentals, profit and EPS of Kronox Lab KRONOX
EPS is 6.97 and PE is: 18.47
Last quarter profit: (December 2025 quarter) 6.59 crores (0.92%)
Debt: 2.61 in crores
Market capitalization: 378.13
EPS is 6.96 and PE is: 18.5
Last quarter profit: (September 2025 quarter) 6.68 crores (3.25%)
Debt: 2.61 in crores
Market capitalization: 506.39
Videos related to: KronoxLab KRONOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
