ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KronoxLab KRONOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kronox Lab KRONOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KronoxLab

Strong intraday Stock price targets for KronoxLab are 140.5 and 147.24

Intraday Target 1135.26
Intraday Target 2138.99
Intraday Target 3141.99666666667
Intraday Target 4145.73
Intraday Target 5148.74

Daily price and volume Kronox Lab

Date Closing Open Range Volume
Fri 19 December 2025 142.73 (0.35%) 142.35 138.26 - 145.00 0.4878 times
Thu 18 December 2025 142.23 (-1.08%) 146.70 141.10 - 146.70 0.349 times
Wed 17 December 2025 143.78 (-0.04%) 143.84 141.75 - 144.80 0.555 times
Tue 16 December 2025 143.84 (-1.11%) 147.20 140.87 - 147.20 1.0034 times
Mon 15 December 2025 145.46 (2.48%) 143.80 141.24 - 146.00 0.9653 times
Fri 12 December 2025 141.94 (1.16%) 142.78 140.10 - 144.00 1.1822 times
Thu 11 December 2025 140.31 (2.35%) 140.00 135.00 - 141.39 1.4068 times
Wed 10 December 2025 137.09 (0.51%) 138.00 133.35 - 138.62 1.1904 times
Tue 09 December 2025 136.39 (2.47%) 131.05 130.30 - 139.99 1.2496 times
Mon 08 December 2025 133.10 (-3.32%) 137.00 132.20 - 139.00 1.6104 times
Fri 05 December 2025 137.67 (0.45%) 135.10 135.10 - 138.52 0.7075 times

 Daily chart KronoxLab

Weekly price and charts KronoxLab

Strong weekly Stock price targets for KronoxLab KRONOX are 136.03 and 144.97

Weekly Target 1133.79
Weekly Target 2138.26
Weekly Target 3142.73
Weekly Target 4147.2
Weekly Target 5151.67

Weekly price and volumes for Kronox Lab

Date Closing Open Range Volume
Fri 19 December 2025 142.73 (0.56%) 143.80 138.26 - 147.20 0.5964 times
Fri 12 December 2025 141.94 (3.1%) 137.00 130.30 - 144.00 1.1784 times
Fri 05 December 2025 137.67 (-3.65%) 145.74 135.10 - 145.74 0.7263 times
Fri 28 November 2025 142.88 (-0.43%) 143.50 140.00 - 148.90 0.9203 times
Fri 21 November 2025 143.49 (-3.69%) 148.98 141.68 - 150.90 0.8517 times
Fri 14 November 2025 148.98 (2.11%) 145.58 142.20 - 154.95 1.6178 times
Fri 07 November 2025 145.90 (-1.61%) 149.00 143.40 - 151.45 1.0282 times
Fri 31 October 2025 148.29 (-1.47%) 150.51 147.59 - 153.89 0.6492 times
Fri 24 October 2025 150.51 (-0.62%) 151.45 148.50 - 156.98 0.7857 times
Fri 17 October 2025 151.45 (-0.27%) 151.00 144.05 - 153.50 1.646 times
Fri 10 October 2025 151.86 (-4.72%) 159.39 150.00 - 161.79 1.0838 times

 weekly chart KronoxLab

Monthly price and charts KronoxLab

Strong monthly Stock price targets for KronoxLab KRONOX are 128.07 and 144.97

Monthly Target 1123.18
Monthly Target 2132.95
Monthly Target 3140.07666666667
Monthly Target 4149.85
Monthly Target 5156.98

Monthly price and volumes Kronox Lab

Date Closing Open Range Volume
Fri 19 December 2025 142.73 (-0.1%) 145.74 130.30 - 147.20 0.2502 times
Fri 28 November 2025 142.88 (-3.65%) 149.00 140.00 - 154.95 0.442 times
Fri 31 October 2025 148.29 (-7.32%) 161.00 144.05 - 161.99 0.4838 times
Tue 30 September 2025 160.01 (-0.94%) 162.90 158.10 - 180.50 0.5029 times
Fri 29 August 2025 161.53 (-10.75%) 180.98 153.20 - 183.52 0.6062 times
Thu 31 July 2025 180.98 (-6.04%) 193.04 172.63 - 207.49 2.1459 times
Mon 30 June 2025 192.62 (11.87%) 174.00 156.00 - 199.00 2.6761 times
Fri 30 May 2025 172.18 (25.35%) 138.05 132.05 - 174.79 1.4017 times
Wed 30 April 2025 137.36 (-4.26%) 145.99 133.59 - 154.45 0.6441 times
Fri 28 March 2025 143.47 (-3.22%) 149.00 138.30 - 158.24 0.8471 times
Fri 28 February 2025 148.25 (-17.89%) 180.31 144.00 - 186.90 0.5856 times

 monthly chart KronoxLab

Yearly price and charts KronoxLab

Strong yearly Stock price targets for KronoxLab KRONOX are 96.68 and 176.35

Yearly Target 181.33
Yearly Target 2112.03
Yearly Target 3161
Yearly Target 4191.7
Yearly Target 5240.67

Yearly price and volumes Kronox Lab

Date Closing Open Range Volume
Fri 19 December 2025 142.73 (-28.54%) 199.69 130.30 - 209.97 0.6943 times
Tue 31 December 2024 199.74 (0%) 163.00 138.14 - 228.88 1.3057 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of KronoxLab

Tomorrow's movement Prediction of Kronox Lab KRONOX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 141.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kronox Lab KRONOX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kronox Lab KRONOX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 141 and price is deviating by 4 points

Upper Bollinger band is at 148 and lower is at 135, while middle bands are at 138 and 144

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KronoxLab (KRONOX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KronoxLab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KronoxLab in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KronoxLab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KronoxLab in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KronoxLab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.7 and KronoxLab KRONOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KronoxLab KRONOX stock. Volume based technical analysis of KronoxLab KRONOX stock is negative.

KronoxLab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kronox Lab KRONOX

DMA (daily moving average) of Kronox Lab KRONOX

DMA period DMA value
5 day DMA 143.61
12 day DMA 140.13
20 day DMA 140.79
35 day DMA 143.41
50 day DMA 145.7
100 day DMA 156.57
150 day DMA 162.82
200 day DMA 158.51

EMA (exponential moving average) of Kronox Lab KRONOX

EMA period EMA current EMA prev EMA prev2
5 day EMA142.62142.56142.72
12 day EMA141.77141.6141.48
20 day EMA142.07142141.98
35 day EMA143.89143.96144.06
50 day EMA146.44146.59146.77

SMA (simple moving average) of Kronox Lab KRONOX

SMA period SMA current SMA prev SMA prev2
5 day SMA143.61143.45143.07
12 day SMA140.13139.69139.53
20 day SMA140.79140.82140.91
35 day SMA143.41143.63143.9
50 day SMA145.7145.91146.18
100 day SMA156.57156.95157.38
150 day SMA162.82162.82162.82
200 day SMA158.51158.56158.63

Fundamentals, profit and EPS of Kronox Lab KRONOX

EPS is 6.96 and PE is: 20.51

Last quarter profit: (September 2025 quarter) 6.68 crores (3.25%)

Debt: 2.61 in crores

Market capitalization: 506.39

EPS is 6.90 and PE is: 20.69

Last quarter profit: (June 2025 quarter) 6.28 crores (2.11%)

Debt: 0.00 in crores

Market capitalization: 600.22

Videos related to: KronoxLab KRONOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KronoxLab KRONOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top