ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KronoxLab KRONOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kronox Lab KRONOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KronoxLab

Strong intraday Stock price targets for KronoxLab are 130.95 and 134.6

Intraday Target 1128.32
Intraday Target 2129.93
Intraday Target 3131.96666666667
Intraday Target 4133.58
Intraday Target 5135.62

Daily price and volume Kronox Lab

Date Closing Open Range Volume
Fri 15 May 2026 131.55 (-0.08%) 131.26 130.35 - 134.00 0.6221 times
Thu 14 May 2026 131.65 (-0.11%) 134.40 125.72 - 134.40 1.7989 times
Wed 13 May 2026 131.80 (-0.33%) 132.25 130.26 - 136.76 0.9256 times
Tue 12 May 2026 132.23 (-5.18%) 139.40 131.00 - 139.40 1.1716 times
Mon 11 May 2026 139.46 (-0.9%) 137.00 136.21 - 140.98 0.9073 times
Fri 08 May 2026 140.72 (-1.03%) 141.10 139.05 - 143.02 0.5672 times
Thu 07 May 2026 142.19 (1.07%) 142.95 140.21 - 144.75 1.1146 times
Wed 06 May 2026 140.68 (-0.11%) 139.10 138.05 - 142.58 0.763 times
Tue 05 May 2026 140.83 (1.46%) 142.44 135.87 - 144.30 1.146 times
Mon 04 May 2026 138.81 (-1.29%) 142.90 138.10 - 143.79 0.9836 times
Thu 30 April 2026 140.62 (3.99%) 132.53 132.00 - 145.06 3.4102 times

 Daily chart KronoxLab

Weekly price and charts KronoxLab

Strong weekly Stock price targets for KronoxLab KRONOX are 121.01 and 136.27

Weekly Target 1117.49
Weekly Target 2124.52
Weekly Target 3132.75
Weekly Target 4139.78
Weekly Target 5148.01

Weekly price and volumes for Kronox Lab

Date Closing Open Range Volume
Fri 15 May 2026 131.55 (-6.52%) 137.00 125.72 - 140.98 0.6827 times
Fri 08 May 2026 140.72 (0.07%) 142.90 135.87 - 144.75 0.5756 times
Thu 30 April 2026 140.62 (12.76%) 126.80 124.71 - 145.06 1.0008 times
Fri 24 April 2026 124.71 (-6%) 133.95 123.19 - 133.95 0.5107 times
Fri 17 April 2026 132.67 (-0.58%) 129.45 124.51 - 135.35 0.4364 times
Fri 10 April 2026 133.45 (12.22%) 120.70 117.50 - 146.90 1.3569 times
Thu 02 April 2026 118.92 (16.69%) 100.00 96.00 - 120.00 1.1592 times
Fri 27 March 2026 101.91 (-7.9%) 109.00 101.00 - 110.64 1.2149 times
Fri 20 March 2026 110.65 (-2.61%) 111.20 108.90 - 117.58 1.475 times
Fri 13 March 2026 113.62 (-0.84%) 113.23 105.50 - 118.95 1.5879 times
Fri 06 March 2026 114.58 (-4.38%) 118.05 112.22 - 118.05 0.4073 times

 weekly chart KronoxLab

Monthly price and charts KronoxLab

Strong monthly Stock price targets for KronoxLab KRONOX are 119.12 and 138.15

Monthly Target 1114.98
Monthly Target 2123.26
Monthly Target 3134.00666666667
Monthly Target 4142.29
Monthly Target 5153.04

Monthly price and volumes Kronox Lab

Date Closing Open Range Volume
Fri 15 May 2026 131.55 (-6.45%) 142.90 125.72 - 144.75 0.3563 times
Thu 30 April 2026 140.62 (44.94%) 105.00 99.35 - 146.90 1.1329 times
Mon 30 March 2026 97.02 (-19.04%) 118.05 96.00 - 118.95 1.458 times
Fri 27 February 2026 119.83 (-2.2%) 125.00 111.10 - 132.59 0.6998 times
Fri 30 January 2026 122.53 (-12.32%) 141.86 118.00 - 142.20 0.6684 times
Wed 31 December 2025 139.74 (-2.2%) 145.74 130.30 - 147.20 0.7651 times
Fri 28 November 2025 142.88 (-3.65%) 149.00 140.00 - 154.95 1.0685 times
Fri 31 October 2025 148.29 (-7.32%) 161.00 144.05 - 161.99 1.1695 times
Tue 30 September 2025 160.01 (-0.94%) 162.90 158.10 - 180.50 1.2159 times
Fri 29 August 2025 161.53 (-10.75%) 180.98 153.20 - 183.52 1.4656 times
Thu 31 July 2025 180.98 (-6.04%) 193.04 172.63 - 207.49 5.1878 times

 monthly chart KronoxLab

Yearly price and charts KronoxLab

Strong yearly Stock price targets for KronoxLab KRONOX are 88.33 and 139.23

Yearly Target 173.92
Yearly Target 2102.73
Yearly Target 3124.81666666667
Yearly Target 4153.63
Yearly Target 5175.72

Yearly price and volumes Kronox Lab

Date Closing Open Range Volume
Fri 15 May 2026 131.55 (-5.86%) 141.86 96.00 - 146.90 0.1473 times
Wed 31 December 2025 139.74 (-30.04%) 199.69 130.30 - 209.97 0.9938 times
Tue 31 December 2024 199.74 (0%) 163.00 138.14 - 228.88 1.8589 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of KronoxLab

Tomorrow's movement Prediction of Kronox Lab KRONOX appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 134.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kronox Lab KRONOX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kronox Lab KRONOX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.86

Munafa value: 45 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 135 and price is deviating by 6 points

Upper Bollinger band is at 145 and lower is at 124, while middle bands are at 129 and 140

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KronoxLab (KRONOX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KronoxLab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KronoxLab in short term but the sell signal is initial and weak.

KronoxLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for KronoxLab in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KronoxLab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.57 and KronoxLab KRONOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KronoxLab KRONOX stock. Volume based technical analysis of KronoxLab KRONOX stock is negative.

KronoxLab Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kronox Lab KRONOX

DMA (daily moving average) of Kronox Lab KRONOX

DMA period DMA value
5 day DMA 133.34
12 day DMA 137.15
20 day DMA 134.05
35 day DMA 128.21
50 day DMA 123.73
100 day DMA 126.57
150 day DMA 133.19
200 day DMA 142.16

EMA (exponential moving average) of Kronox Lab KRONOX

EMA period EMA current EMA prev EMA prev2
5 day EMA133.32134.2135.48
12 day EMA134.47135135.61
20 day EMA133.16133.33133.51
35 day EMA128.95128.8128.63
50 day EMA124.11123.81123.49

SMA (simple moving average) of Kronox Lab KRONOX

SMA period SMA current SMA prev SMA prev2
5 day SMA133.34135.17137.28
12 day SMA137.15137.06136.79
20 day SMA134.05134.11134.1
35 day SMA128.21127.61127.01
50 day SMA123.73123.44123.05
100 day SMA126.57126.69126.83
150 day SMA133.19133.38133.58
200 day SMA142.16142.42142.69

Fundamentals, profit and EPS of Kronox Lab KRONOX

EPS is 6.97 and PE is: 18.87

Last quarter profit: (December 2025 quarter) 6.59 crores (0.92%)

Debt: 2.61 in crores

Market capitalization: 378.13

EPS is 6.96 and PE is: 18.9

Last quarter profit: (September 2025 quarter) 6.68 crores (3.25%)

Debt: 2.61 in crores

Market capitalization: 506.39

Videos related to: KronoxLab KRONOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KronoxLab KRONOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top