Munafa Stock Market Course + Intraday & FNO calls 
KronoxLab KRONOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronox Lab KRONOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRONOX
- Forcast & Targets KRONOX
- KRONOX Experts view
- Tomorrow's Movement KRONOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRONOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KronoxLab
Strong intraday Stock price targets for KronoxLab are 163.44 and 173.35
| Intraday Target 1 | 155.71 |
| Intraday Target 2 | 161.25 |
| Intraday Target 3 | 165.62333333333 |
| Intraday Target 4 | 171.16 |
| Intraday Target 5 | 175.53 |
Daily price and volume Kronox Lab
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 166.78 (3.12%) | 162.19 | 160.09 - 170.00 | 2.0622 times | Wed 05 August 2026 | 161.73 (-0.06%) | 162.00 | 159.04 - 164.85 | 0.8167 times | Tue 04 August 2026 | 161.83 (5.21%) | 153.80 | 153.59 - 163.50 | 3.979 times | Mon 03 August 2026 | 153.81 (1.66%) | 151.30 | 151.30 - 154.90 | 0.2272 times | Fri 31 July 2026 | 151.30 (-0.52%) | 152.50 | 151.00 - 153.13 | 0.2467 times | Thu 30 July 2026 | 152.09 (-1.23%) | 155.00 | 151.25 - 155.00 | 0.2724 times | Wed 29 July 2026 | 153.98 (1.83%) | 151.22 | 151.22 - 157.50 | 0.7119 times | Tue 28 July 2026 | 151.22 (-2.78%) | 157.00 | 150.50 - 157.00 | 0.4161 times | Mon 27 July 2026 | 155.55 (0.75%) | 159.59 | 153.21 - 159.59 | 0.6855 times | Fri 24 July 2026 | 154.39 (1.3%) | 152.41 | 148.00 - 155.88 | 0.5823 times | Thu 23 July 2026 | 152.41 (2.4%) | 147.49 | 147.00 - 157.90 | 1.803 times |
Weekly price and charts KronoxLab
Strong weekly Stock price targets for KronoxLab KRONOX are 159.04 and 177.74
| Weekly Target 1 | 143.99 |
| Weekly Target 2 | 155.39 |
| Weekly Target 3 | 162.69333333333 |
| Weekly Target 4 | 174.09 |
| Weekly Target 5 | 181.39 |
Weekly price and volumes for Kronox Lab
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 166.78 (10.23%) | 151.30 | 151.30 - 170.00 | 1.2433 times | Fri 31 July 2026 | 151.30 (-2%) | 159.59 | 150.50 - 159.59 | 0.4094 times | Fri 24 July 2026 | 154.39 (1.61%) | 153.50 | 147.00 - 157.90 | 0.681 times | Fri 17 July 2026 | 151.94 (0.77%) | 150.03 | 145.02 - 175.00 | 3.0664 times | Fri 10 July 2026 | 150.78 (-4.55%) | 157.90 | 142.80 - 157.91 | 0.4447 times | Fri 03 July 2026 | 157.97 (3.17%) | 157.00 | 148.82 - 168.49 | 1.8406 times | Thu 25 June 2026 | 153.12 (0.23%) | 151.30 | 145.65 - 155.00 | 0.3542 times | Fri 19 June 2026 | 152.77 (13.52%) | 139.00 | 137.26 - 159.98 | 1.4338 times | Fri 12 June 2026 | 134.57 (1.07%) | 132.00 | 130.20 - 139.75 | 0.3126 times | Fri 05 June 2026 | 133.14 (-4.13%) | 138.60 | 130.53 - 143.45 | 0.2141 times | Fri 29 May 2026 | 138.87 (1.45%) | 139.56 | 135.98 - 145.80 | 0.4011 times |
Monthly price and charts KronoxLab
Strong monthly Stock price targets for KronoxLab KRONOX are 159.04 and 177.74
| Monthly Target 1 | 143.99 |
| Monthly Target 2 | 155.39 |
| Monthly Target 3 | 162.69333333333 |
| Monthly Target 4 | 174.09 |
| Monthly Target 5 | 181.39 |
Monthly price and volumes Kronox Lab
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 166.78 (10.23%) | 151.30 | 151.30 - 170.00 | 0.6441 times | Fri 31 July 2026 | 151.30 (0.89%) | 152.00 | 142.80 - 175.00 | 3.2584 times | Tue 30 June 2026 | 149.96 (7.99%) | 138.60 | 130.20 - 159.98 | 1.278 times | Fri 29 May 2026 | 138.87 (-1.24%) | 142.90 | 125.72 - 145.80 | 0.5767 times | Thu 30 April 2026 | 140.62 (44.94%) | 105.00 | 99.35 - 146.90 | 0.8298 times | Mon 30 March 2026 | 97.02 (-19.04%) | 118.05 | 96.00 - 118.95 | 1.0679 times | Fri 27 February 2026 | 119.83 (-2.2%) | 125.00 | 111.10 - 132.59 | 0.5126 times | Fri 30 January 2026 | 122.53 (-12.32%) | 141.86 | 118.00 - 142.20 | 0.4896 times | Wed 31 December 2025 | 139.74 (-2.2%) | 145.74 | 130.30 - 147.20 | 0.5604 times | Fri 28 November 2025 | 142.88 (-3.65%) | 149.00 | 140.00 - 154.95 | 0.7826 times | Fri 31 October 2025 | 148.29 (-7.32%) | 161.00 | 144.05 - 161.99 | 0.8566 times |
Yearly price and charts KronoxLab
Strong yearly Stock price targets for KronoxLab KRONOX are 131.39 and 210.39
| Yearly Target 1 | 66.93 |
| Yearly Target 2 | 116.85 |
| Yearly Target 3 | 145.92666666667 |
| Yearly Target 4 | 195.85 |
| Yearly Target 5 | 224.93 |
Yearly price and volumes Kronox Lab
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 166.78 (19.35%) | 141.86 | 96.00 - 175.00 | 0.3717 times | Wed 31 December 2025 | 139.74 (-30.04%) | 199.69 | 130.30 - 209.97 | 0.9157 times | Tue 31 December 2024 | 199.74 (0%) | 163.00 | 138.14 - 228.88 | 1.7127 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KronoxLab
Tomorrow's movement Prediction of Kronox Lab KRONOX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 156.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kronox Lab KRONOX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kronox Lab KRONOX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kronox Lab KRONOX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kronox Lab KRONOX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 155.45
Munafa value: 105 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 154 and price is deviating by 5 points
Upper Bollinger band is at 163 and lower is at 145, while middle bands are at 150 and 159
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KronoxLab (KRONOX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KronoxLab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KronoxLab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KronoxLab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KronoxLab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KronoxLab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.27 and KronoxLab KRONOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KronoxLab KRONOX stock. Volume based technical analysis of KronoxLab KRONOX stock is negative.
KronoxLab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kronox Lab KRONOX
DMA (daily moving average) of Kronox Lab KRONOX
| DMA period | DMA value |
| 5 day DMA | 159.09 |
| 12 day DMA | 155.33 |
| 20 day DMA | 153.65 |
| 35 day DMA | 153.21 |
| 50 day DMA | 148.31 |
| 100 day DMA | 137.17 |
| 150 day DMA | 133.46 |
| 200 day DMA | 136.39 |
EMA (exponential moving average) of Kronox Lab KRONOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.78 | 157.78 | 155.81 |
| 12 day EMA | 156.9 | 155.1 | 153.9 |
| 20 day EMA | 154.78 | 153.52 | 152.66 |
| 35 day EMA | 151.14 | 150.22 | 149.54 |
| 50 day EMA | 148.3 | 147.55 | 146.97 |
SMA (simple moving average) of Kronox Lab KRONOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.09 | 156.15 | 154.6 |
| 12 day SMA | 155.33 | 154.11 | 153.42 |
| 20 day SMA | 153.65 | 152.79 | 151.94 |
| 35 day SMA | 153.21 | 152.85 | 152.29 |
| 50 day SMA | 148.31 | 147.72 | 147.22 |
| 100 day SMA | 137.17 | 136.6 | 136.13 |
| 150 day SMA | 133.46 | 133.29 | 133.16 |
| 200 day SMA | 136.39 | 136.31 | 136.26 |
Fundamentals, profit and EPS of Kronox Lab KRONOX
EPS is 7.45 and PE is: 22.39
Last quarter profit: (March 2026 quarter) 8.00 crores (26.58%)
Debt: 1.60 in crores
Market capitalization: 568.14
EPS is 6.97 and PE is: 23.93
Last quarter profit: (December 2025 quarter) 6.59 crores (0.92%)
Debt: 2.61 in crores
Market capitalization: 378.13
Videos related to: KronoxLab KRONOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
