KronoxLab KRONOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronox Lab KRONOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRONOX
- Forcast & Targets KRONOX
- KRONOX Experts view
- Tomorrow's Movement KRONOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRONOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KronoxLab
Strong intraday Stock price targets for KronoxLab are 130.95 and 134.6
| Intraday Target 1 | 128.32 |
| Intraday Target 2 | 129.93 |
| Intraday Target 3 | 131.96666666667 |
| Intraday Target 4 | 133.58 |
| Intraday Target 5 | 135.62 |
Daily price and volume Kronox Lab
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 131.55 (-0.08%) | 131.26 | 130.35 - 134.00 | 0.6221 times | Thu 14 May 2026 | 131.65 (-0.11%) | 134.40 | 125.72 - 134.40 | 1.7989 times | Wed 13 May 2026 | 131.80 (-0.33%) | 132.25 | 130.26 - 136.76 | 0.9256 times | Tue 12 May 2026 | 132.23 (-5.18%) | 139.40 | 131.00 - 139.40 | 1.1716 times | Mon 11 May 2026 | 139.46 (-0.9%) | 137.00 | 136.21 - 140.98 | 0.9073 times | Fri 08 May 2026 | 140.72 (-1.03%) | 141.10 | 139.05 - 143.02 | 0.5672 times | Thu 07 May 2026 | 142.19 (1.07%) | 142.95 | 140.21 - 144.75 | 1.1146 times | Wed 06 May 2026 | 140.68 (-0.11%) | 139.10 | 138.05 - 142.58 | 0.763 times | Tue 05 May 2026 | 140.83 (1.46%) | 142.44 | 135.87 - 144.30 | 1.146 times | Mon 04 May 2026 | 138.81 (-1.29%) | 142.90 | 138.10 - 143.79 | 0.9836 times | Thu 30 April 2026 | 140.62 (3.99%) | 132.53 | 132.00 - 145.06 | 3.4102 times |
Weekly price and charts KronoxLab
Strong weekly Stock price targets for KronoxLab KRONOX are 121.01 and 136.27
| Weekly Target 1 | 117.49 |
| Weekly Target 2 | 124.52 |
| Weekly Target 3 | 132.75 |
| Weekly Target 4 | 139.78 |
| Weekly Target 5 | 148.01 |
Weekly price and volumes for Kronox Lab
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 131.55 (-6.52%) | 137.00 | 125.72 - 140.98 | 0.6827 times | Fri 08 May 2026 | 140.72 (0.07%) | 142.90 | 135.87 - 144.75 | 0.5756 times | Thu 30 April 2026 | 140.62 (12.76%) | 126.80 | 124.71 - 145.06 | 1.0008 times | Fri 24 April 2026 | 124.71 (-6%) | 133.95 | 123.19 - 133.95 | 0.5107 times | Fri 17 April 2026 | 132.67 (-0.58%) | 129.45 | 124.51 - 135.35 | 0.4364 times | Fri 10 April 2026 | 133.45 (12.22%) | 120.70 | 117.50 - 146.90 | 1.3569 times | Thu 02 April 2026 | 118.92 (16.69%) | 100.00 | 96.00 - 120.00 | 1.1592 times | Fri 27 March 2026 | 101.91 (-7.9%) | 109.00 | 101.00 - 110.64 | 1.2149 times | Fri 20 March 2026 | 110.65 (-2.61%) | 111.20 | 108.90 - 117.58 | 1.475 times | Fri 13 March 2026 | 113.62 (-0.84%) | 113.23 | 105.50 - 118.95 | 1.5879 times | Fri 06 March 2026 | 114.58 (-4.38%) | 118.05 | 112.22 - 118.05 | 0.4073 times |
Monthly price and charts KronoxLab
Strong monthly Stock price targets for KronoxLab KRONOX are 119.12 and 138.15
| Monthly Target 1 | 114.98 |
| Monthly Target 2 | 123.26 |
| Monthly Target 3 | 134.00666666667 |
| Monthly Target 4 | 142.29 |
| Monthly Target 5 | 153.04 |
Monthly price and volumes Kronox Lab
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 131.55 (-6.45%) | 142.90 | 125.72 - 144.75 | 0.3563 times | Thu 30 April 2026 | 140.62 (44.94%) | 105.00 | 99.35 - 146.90 | 1.1329 times | Mon 30 March 2026 | 97.02 (-19.04%) | 118.05 | 96.00 - 118.95 | 1.458 times | Fri 27 February 2026 | 119.83 (-2.2%) | 125.00 | 111.10 - 132.59 | 0.6998 times | Fri 30 January 2026 | 122.53 (-12.32%) | 141.86 | 118.00 - 142.20 | 0.6684 times | Wed 31 December 2025 | 139.74 (-2.2%) | 145.74 | 130.30 - 147.20 | 0.7651 times | Fri 28 November 2025 | 142.88 (-3.65%) | 149.00 | 140.00 - 154.95 | 1.0685 times | Fri 31 October 2025 | 148.29 (-7.32%) | 161.00 | 144.05 - 161.99 | 1.1695 times | Tue 30 September 2025 | 160.01 (-0.94%) | 162.90 | 158.10 - 180.50 | 1.2159 times | Fri 29 August 2025 | 161.53 (-10.75%) | 180.98 | 153.20 - 183.52 | 1.4656 times | Thu 31 July 2025 | 180.98 (-6.04%) | 193.04 | 172.63 - 207.49 | 5.1878 times |
Yearly price and charts KronoxLab
Strong yearly Stock price targets for KronoxLab KRONOX are 88.33 and 139.23
| Yearly Target 1 | 73.92 |
| Yearly Target 2 | 102.73 |
| Yearly Target 3 | 124.81666666667 |
| Yearly Target 4 | 153.63 |
| Yearly Target 5 | 175.72 |
Yearly price and volumes Kronox Lab
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 131.55 (-5.86%) | 141.86 | 96.00 - 146.90 | 0.1473 times | Wed 31 December 2025 | 139.74 (-30.04%) | 199.69 | 130.30 - 209.97 | 0.9938 times | Tue 31 December 2024 | 199.74 (0%) | 163.00 | 138.14 - 228.88 | 1.8589 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KronoxLab
Tomorrow's movement Prediction of Kronox Lab KRONOX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 134.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kronox Lab KRONOX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kronox Lab KRONOX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.86
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 135 and price is deviating by 6 points
Upper Bollinger band is at 145 and lower is at 124, while middle bands are at 129 and 140
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KronoxLab (KRONOX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KronoxLab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KronoxLab in short term but the sell signal is initial and weak.
KronoxLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for KronoxLab in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KronoxLab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.57 and KronoxLab KRONOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KronoxLab KRONOX stock. Volume based technical analysis of KronoxLab KRONOX stock is negative.
KronoxLab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kronox Lab KRONOX
DMA (daily moving average) of Kronox Lab KRONOX
| DMA period | DMA value |
| 5 day DMA | 133.34 |
| 12 day DMA | 137.15 |
| 20 day DMA | 134.05 |
| 35 day DMA | 128.21 |
| 50 day DMA | 123.73 |
| 100 day DMA | 126.57 |
| 150 day DMA | 133.19 |
| 200 day DMA | 142.16 |
EMA (exponential moving average) of Kronox Lab KRONOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.32 | 134.2 | 135.48 |
| 12 day EMA | 134.47 | 135 | 135.61 |
| 20 day EMA | 133.16 | 133.33 | 133.51 |
| 35 day EMA | 128.95 | 128.8 | 128.63 |
| 50 day EMA | 124.11 | 123.81 | 123.49 |
SMA (simple moving average) of Kronox Lab KRONOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.34 | 135.17 | 137.28 |
| 12 day SMA | 137.15 | 137.06 | 136.79 |
| 20 day SMA | 134.05 | 134.11 | 134.1 |
| 35 day SMA | 128.21 | 127.61 | 127.01 |
| 50 day SMA | 123.73 | 123.44 | 123.05 |
| 100 day SMA | 126.57 | 126.69 | 126.83 |
| 150 day SMA | 133.19 | 133.38 | 133.58 |
| 200 day SMA | 142.16 | 142.42 | 142.69 |
Fundamentals, profit and EPS of Kronox Lab KRONOX
EPS is 6.97 and PE is: 18.87
Last quarter profit: (December 2025 quarter) 6.59 crores (0.92%)
Debt: 2.61 in crores
Market capitalization: 378.13
EPS is 6.96 and PE is: 18.9
Last quarter profit: (September 2025 quarter) 6.68 crores (3.25%)
Debt: 2.61 in crores
Market capitalization: 506.39
Videos related to: KronoxLab KRONOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


