KronoxLab KRONOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronox Lab KRONOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRONOX
- Forcast & Targets KRONOX
- KRONOX Experts view
- Tomorrow's Movement KRONOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRONOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KronoxLab
Strong intraday Stock price targets for KronoxLab are 140.5 and 147.24
| Intraday Target 1 | 135.26 |
| Intraday Target 2 | 138.99 |
| Intraday Target 3 | 141.99666666667 |
| Intraday Target 4 | 145.73 |
| Intraday Target 5 | 148.74 |
Daily price and volume Kronox Lab
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 142.73 (0.35%) | 142.35 | 138.26 - 145.00 | 0.4878 times | Thu 18 December 2025 | 142.23 (-1.08%) | 146.70 | 141.10 - 146.70 | 0.349 times | Wed 17 December 2025 | 143.78 (-0.04%) | 143.84 | 141.75 - 144.80 | 0.555 times | Tue 16 December 2025 | 143.84 (-1.11%) | 147.20 | 140.87 - 147.20 | 1.0034 times | Mon 15 December 2025 | 145.46 (2.48%) | 143.80 | 141.24 - 146.00 | 0.9653 times | Fri 12 December 2025 | 141.94 (1.16%) | 142.78 | 140.10 - 144.00 | 1.1822 times | Thu 11 December 2025 | 140.31 (2.35%) | 140.00 | 135.00 - 141.39 | 1.4068 times | Wed 10 December 2025 | 137.09 (0.51%) | 138.00 | 133.35 - 138.62 | 1.1904 times | Tue 09 December 2025 | 136.39 (2.47%) | 131.05 | 130.30 - 139.99 | 1.2496 times | Mon 08 December 2025 | 133.10 (-3.32%) | 137.00 | 132.20 - 139.00 | 1.6104 times | Fri 05 December 2025 | 137.67 (0.45%) | 135.10 | 135.10 - 138.52 | 0.7075 times |
Weekly price and charts KronoxLab
Strong weekly Stock price targets for KronoxLab KRONOX are 136.03 and 144.97
| Weekly Target 1 | 133.79 |
| Weekly Target 2 | 138.26 |
| Weekly Target 3 | 142.73 |
| Weekly Target 4 | 147.2 |
| Weekly Target 5 | 151.67 |
Weekly price and volumes for Kronox Lab
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 142.73 (0.56%) | 143.80 | 138.26 - 147.20 | 0.5964 times | Fri 12 December 2025 | 141.94 (3.1%) | 137.00 | 130.30 - 144.00 | 1.1784 times | Fri 05 December 2025 | 137.67 (-3.65%) | 145.74 | 135.10 - 145.74 | 0.7263 times | Fri 28 November 2025 | 142.88 (-0.43%) | 143.50 | 140.00 - 148.90 | 0.9203 times | Fri 21 November 2025 | 143.49 (-3.69%) | 148.98 | 141.68 - 150.90 | 0.8517 times | Fri 14 November 2025 | 148.98 (2.11%) | 145.58 | 142.20 - 154.95 | 1.6178 times | Fri 07 November 2025 | 145.90 (-1.61%) | 149.00 | 143.40 - 151.45 | 1.0282 times | Fri 31 October 2025 | 148.29 (-1.47%) | 150.51 | 147.59 - 153.89 | 0.6492 times | Fri 24 October 2025 | 150.51 (-0.62%) | 151.45 | 148.50 - 156.98 | 0.7857 times | Fri 17 October 2025 | 151.45 (-0.27%) | 151.00 | 144.05 - 153.50 | 1.646 times | Fri 10 October 2025 | 151.86 (-4.72%) | 159.39 | 150.00 - 161.79 | 1.0838 times |
Monthly price and charts KronoxLab
Strong monthly Stock price targets for KronoxLab KRONOX are 128.07 and 144.97
| Monthly Target 1 | 123.18 |
| Monthly Target 2 | 132.95 |
| Monthly Target 3 | 140.07666666667 |
| Monthly Target 4 | 149.85 |
| Monthly Target 5 | 156.98 |
Monthly price and volumes Kronox Lab
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 142.73 (-0.1%) | 145.74 | 130.30 - 147.20 | 0.2502 times | Fri 28 November 2025 | 142.88 (-3.65%) | 149.00 | 140.00 - 154.95 | 0.442 times | Fri 31 October 2025 | 148.29 (-7.32%) | 161.00 | 144.05 - 161.99 | 0.4838 times | Tue 30 September 2025 | 160.01 (-0.94%) | 162.90 | 158.10 - 180.50 | 0.5029 times | Fri 29 August 2025 | 161.53 (-10.75%) | 180.98 | 153.20 - 183.52 | 0.6062 times | Thu 31 July 2025 | 180.98 (-6.04%) | 193.04 | 172.63 - 207.49 | 2.1459 times | Mon 30 June 2025 | 192.62 (11.87%) | 174.00 | 156.00 - 199.00 | 2.6761 times | Fri 30 May 2025 | 172.18 (25.35%) | 138.05 | 132.05 - 174.79 | 1.4017 times | Wed 30 April 2025 | 137.36 (-4.26%) | 145.99 | 133.59 - 154.45 | 0.6441 times | Fri 28 March 2025 | 143.47 (-3.22%) | 149.00 | 138.30 - 158.24 | 0.8471 times | Fri 28 February 2025 | 148.25 (-17.89%) | 180.31 | 144.00 - 186.90 | 0.5856 times |
Yearly price and charts KronoxLab
Strong yearly Stock price targets for KronoxLab KRONOX are 96.68 and 176.35
| Yearly Target 1 | 81.33 |
| Yearly Target 2 | 112.03 |
| Yearly Target 3 | 161 |
| Yearly Target 4 | 191.7 |
| Yearly Target 5 | 240.67 |
Yearly price and volumes Kronox Lab
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 142.73 (-28.54%) | 199.69 | 130.30 - 209.97 | 0.6943 times | Tue 31 December 2024 | 199.74 (0%) | 163.00 | 138.14 - 228.88 | 1.3057 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KronoxLab
Tomorrow's movement Prediction of Kronox Lab KRONOX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 141.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kronox Lab KRONOX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kronox Lab KRONOX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 141 and price is deviating by 4 points
Upper Bollinger band is at 148 and lower is at 135, while middle bands are at 138 and 144
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KronoxLab (KRONOX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KronoxLab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KronoxLab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KronoxLab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KronoxLab in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KronoxLab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.7 and KronoxLab KRONOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KronoxLab KRONOX stock. Volume based technical analysis of KronoxLab KRONOX stock is negative.
KronoxLab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kronox Lab KRONOX
DMA (daily moving average) of Kronox Lab KRONOX
| DMA period | DMA value |
| 5 day DMA | 143.61 |
| 12 day DMA | 140.13 |
| 20 day DMA | 140.79 |
| 35 day DMA | 143.41 |
| 50 day DMA | 145.7 |
| 100 day DMA | 156.57 |
| 150 day DMA | 162.82 |
| 200 day DMA | 158.51 |
EMA (exponential moving average) of Kronox Lab KRONOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.62 | 142.56 | 142.72 |
| 12 day EMA | 141.77 | 141.6 | 141.48 |
| 20 day EMA | 142.07 | 142 | 141.98 |
| 35 day EMA | 143.89 | 143.96 | 144.06 |
| 50 day EMA | 146.44 | 146.59 | 146.77 |
SMA (simple moving average) of Kronox Lab KRONOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.61 | 143.45 | 143.07 |
| 12 day SMA | 140.13 | 139.69 | 139.53 |
| 20 day SMA | 140.79 | 140.82 | 140.91 |
| 35 day SMA | 143.41 | 143.63 | 143.9 |
| 50 day SMA | 145.7 | 145.91 | 146.18 |
| 100 day SMA | 156.57 | 156.95 | 157.38 |
| 150 day SMA | 162.82 | 162.82 | 162.82 |
| 200 day SMA | 158.51 | 158.56 | 158.63 |
Fundamentals, profit and EPS of Kronox Lab KRONOX
EPS is 6.96 and PE is: 20.51
Last quarter profit: (September 2025 quarter) 6.68 crores (3.25%)
Debt: 2.61 in crores
Market capitalization: 506.39
EPS is 6.90 and PE is: 20.69
Last quarter profit: (June 2025 quarter) 6.28 crores (2.11%)
Debt: 0.00 in crores
Market capitalization: 600.22
Videos related to: KronoxLab KRONOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


