Munafa Stock Market Course + Intraday & FNO calls 
KronoxLab KRONOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronox Lab KRONOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRONOX
- Forcast & Targets KRONOX
- KRONOX Experts view
- Tomorrow's Movement KRONOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRONOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KronoxLab
Strong intraday Stock price targets for KronoxLab are 130.37 and 139.48
| Intraday Target 1 | 123.47 |
| Intraday Target 2 | 128.16 |
| Intraday Target 3 | 132.58 |
| Intraday Target 4 | 137.27 |
| Intraday Target 5 | 141.69 |
Daily price and volume Kronox Lab
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 132.85 (1.57%) | 128.85 | 127.89 - 137.00 | 1.1215 times | Mon 06 April 2026 | 130.80 (9.99%) | 120.70 | 117.50 - 135.00 | 1.4405 times | Thu 02 April 2026 | 118.92 (4.1%) | 110.00 | 106.00 - 120.00 | 0.8303 times | Wed 01 April 2026 | 114.24 (17.75%) | 105.00 | 99.35 - 116.20 | 1.276 times | Mon 30 March 2026 | 97.02 (-4.8%) | 100.00 | 96.00 - 102.20 | 1.4028 times | Fri 27 March 2026 | 101.91 (-4.42%) | 106.62 | 101.00 - 108.00 | 1.0361 times | Wed 25 March 2026 | 106.62 (3.19%) | 104.96 | 103.29 - 110.10 | 0.7814 times | Tue 24 March 2026 | 103.32 (-1.16%) | 107.80 | 102.10 - 108.72 | 1.35 times | Mon 23 March 2026 | 104.53 (-5.53%) | 109.00 | 103.72 - 110.64 | 0.5103 times | Fri 20 March 2026 | 110.65 (-0.06%) | 111.50 | 110.00 - 113.54 | 0.2512 times | Thu 19 March 2026 | 110.72 (-1.35%) | 111.25 | 109.45 - 112.21 | 0.3724 times |
Weekly price and charts KronoxLab
Strong weekly Stock price targets for KronoxLab KRONOX are 125.18 and 144.68
| Weekly Target 1 | 109.62 |
| Weekly Target 2 | 121.23 |
| Weekly Target 3 | 129.11666666667 |
| Weekly Target 4 | 140.73 |
| Weekly Target 5 | 148.62 |
Weekly price and volumes for Kronox Lab
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 132.85 (11.71%) | 120.70 | 117.50 - 137.00 | 0.9238 times | Thu 02 April 2026 | 118.92 (16.69%) | 100.00 | 96.00 - 120.00 | 1.2652 times | Fri 27 March 2026 | 101.91 (-7.9%) | 109.00 | 101.00 - 110.64 | 1.3261 times | Fri 20 March 2026 | 110.65 (-2.61%) | 111.20 | 108.90 - 117.58 | 1.61 times | Fri 13 March 2026 | 113.62 (-0.84%) | 113.23 | 105.50 - 118.95 | 1.7331 times | Fri 06 March 2026 | 114.58 (-4.38%) | 118.05 | 112.22 - 118.05 | 0.4446 times | Fri 27 February 2026 | 119.83 (-0.04%) | 122.00 | 111.10 - 122.09 | 0.8791 times | Fri 20 February 2026 | 119.88 (-2.03%) | 123.75 | 118.15 - 125.57 | 0.5167 times | Fri 13 February 2026 | 122.36 (-1.13%) | 124.16 | 121.50 - 132.59 | 0.6276 times | Fri 06 February 2026 | 123.76 (1%) | 125.00 | 119.60 - 129.00 | 0.6739 times | Fri 30 January 2026 | 122.53 (-1.48%) | 126.90 | 119.00 - 126.90 | 0.5525 times |
Monthly price and charts KronoxLab
Strong monthly Stock price targets for KronoxLab KRONOX are 116.1 and 153.75
| Monthly Target 1 | 85.42 |
| Monthly Target 2 | 109.13 |
| Monthly Target 3 | 123.06666666667 |
| Monthly Target 4 | 146.78 |
| Monthly Target 5 | 160.72 |
Monthly price and volumes Kronox Lab
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 132.85 (36.93%) | 105.00 | 99.35 - 137.00 | 0.3089 times | Mon 30 March 2026 | 97.02 (-19.04%) | 118.05 | 96.00 - 118.95 | 1.0314 times | Fri 27 February 2026 | 119.83 (-2.2%) | 125.00 | 111.10 - 132.59 | 0.4951 times | Fri 30 January 2026 | 122.53 (-12.32%) | 141.86 | 118.00 - 142.20 | 0.4729 times | Wed 31 December 2025 | 139.74 (-2.2%) | 145.74 | 130.30 - 147.20 | 0.5413 times | Fri 28 November 2025 | 142.88 (-3.65%) | 149.00 | 140.00 - 154.95 | 0.7559 times | Fri 31 October 2025 | 148.29 (-7.32%) | 161.00 | 144.05 - 161.99 | 0.8274 times | Tue 30 September 2025 | 160.01 (-0.94%) | 162.90 | 158.10 - 180.50 | 0.8602 times | Fri 29 August 2025 | 161.53 (-10.75%) | 180.98 | 153.20 - 183.52 | 1.0368 times | Thu 31 July 2025 | 180.98 (-6.04%) | 193.04 | 172.63 - 207.49 | 3.6701 times | Mon 30 June 2025 | 192.62 (11.87%) | 174.00 | 156.00 - 199.00 | 4.5769 times |
Yearly price and charts KronoxLab
Strong yearly Stock price targets for KronoxLab KRONOX are 91.33 and 137.53
| Yearly Target 1 | 77.48 |
| Yearly Target 2 | 105.17 |
| Yearly Target 3 | 123.68333333333 |
| Yearly Target 4 | 151.37 |
| Yearly Target 5 | 169.88 |
Yearly price and volumes Kronox Lab
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 132.85 (-4.93%) | 141.86 | 96.00 - 142.20 | 0.1127 times | Wed 31 December 2025 | 139.74 (-30.04%) | 199.69 | 130.30 - 209.97 | 1.0059 times | Tue 31 December 2024 | 199.74 (0%) | 163.00 | 138.14 - 228.88 | 1.8814 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KronoxLab
Tomorrow's movement Prediction of Kronox Lab KRONOX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 115.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kronox Lab KRONOX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kronox Lab KRONOX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kronox Lab KRONOX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.46
Munafa value: 90 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 113 and price is deviating by 9 points
Upper Bollinger band is at 129 and lower is at 96, while middle bands are at 105 and 121
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KronoxLab (KRONOX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KronoxLab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KronoxLab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KronoxLab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KronoxLab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KronoxLab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.75 and KronoxLab KRONOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KronoxLab KRONOX stock. Volume based technical analysis of KronoxLab KRONOX stock is negative.
KronoxLab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kronox Lab KRONOX
DMA (daily moving average) of Kronox Lab KRONOX
| DMA period | DMA value |
| 5 day DMA | 118.77 |
| 12 day DMA | 111.98 |
| 20 day DMA | 112.26 |
| 35 day DMA | 115.2 |
| 50 day DMA | 118.15 |
| 100 day DMA | 128.92 |
| 150 day DMA | 138.89 |
| 200 day DMA | 148.9 |
EMA (exponential moving average) of Kronox Lab KRONOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.51 | 117.34 | 110.61 |
| 12 day EMA | 115.95 | 112.88 | 109.62 |
| 20 day EMA | 114.78 | 112.88 | 111 |
| 35 day EMA | 116.14 | 115.16 | 114.24 |
| 50 day EMA | 119 | 118.43 | 117.93 |
SMA (simple moving average) of Kronox Lab KRONOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.77 | 112.58 | 107.74 |
| 12 day SMA | 111.98 | 110.39 | 108.73 |
| 20 day SMA | 112.26 | 111.33 | 110.49 |
| 35 day SMA | 115.2 | 115.1 | 115.08 |
| 50 day SMA | 118.15 | 117.89 | 117.72 |
| 100 day SMA | 128.92 | 129.03 | 129.18 |
| 150 day SMA | 138.89 | 139.12 | 139.4 |
| 200 day SMA | 148.9 | 149.1 | 149.31 |
Fundamentals, profit and EPS of Kronox Lab KRONOX
EPS is 6.97 and PE is: 19.06
Last quarter profit: (December 2025 quarter) 6.59 crores (0.92%)
Debt: 2.61 in crores
Market capitalization: 378.13
EPS is 6.96 and PE is: 19.09
Last quarter profit: (September 2025 quarter) 6.68 crores (3.25%)
Debt: 2.61 in crores
Market capitalization: 506.39
Videos related to: KronoxLab KRONOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
