ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KronoxLab KRONOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kronox Lab KRONOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KronoxLab

Strong intraday Stock price targets for KronoxLab are 111.52 and 120.25

Intraday Target 1104.99
Intraday Target 2109.31
Intraday Target 3113.72333333333
Intraday Target 4118.04
Intraday Target 5122.45

Daily price and volume Kronox Lab

Date Closing Open Range Volume
Fri 13 March 2026 113.62 (1.09%) 112.40 109.41 - 118.14 4.4494 times
Thu 12 March 2026 112.40 (0.52%) 109.58 109.00 - 114.90 0.8428 times
Wed 11 March 2026 111.82 (-2.25%) 118.95 111.00 - 118.95 0.5632 times
Tue 10 March 2026 114.39 (4.01%) 111.90 110.21 - 115.23 0.5372 times
Mon 09 March 2026 109.98 (-4.01%) 113.23 105.50 - 113.23 1.1398 times
Fri 06 March 2026 114.58 (0.27%) 115.26 114.01 - 115.38 0.1899 times
Thu 05 March 2026 114.27 (0.24%) 114.58 113.01 - 116.58 0.2951 times
Wed 04 March 2026 114.00 (-1.98%) 112.22 112.22 - 115.10 0.5561 times
Mon 02 March 2026 116.30 (-2.95%) 118.05 114.00 - 118.05 0.891 times
Fri 27 February 2026 119.83 (2.56%) 117.90 114.90 - 122.09 0.5355 times
Thu 26 February 2026 116.84 (4.32%) 111.65 111.44 - 120.99 1.3036 times

 Daily chart KronoxLab

Weekly price and charts KronoxLab

Strong weekly Stock price targets for KronoxLab KRONOX are 109.56 and 123.01

Weekly Target 199.24
Weekly Target 2106.43
Weekly Target 3112.69
Weekly Target 4119.88
Weekly Target 5126.14

Weekly price and volumes for Kronox Lab

Date Closing Open Range Volume
Fri 13 March 2026 113.62 (-0.84%) 113.23 105.50 - 118.95 2.3737 times
Fri 06 March 2026 114.58 (-4.38%) 118.05 112.22 - 118.05 0.6089 times
Fri 27 February 2026 119.83 (-0.04%) 122.00 111.10 - 122.09 1.204 times
Fri 20 February 2026 119.88 (-2.03%) 123.75 118.15 - 125.57 0.7076 times
Fri 13 February 2026 122.36 (-1.13%) 124.16 121.50 - 132.59 0.8595 times
Fri 06 February 2026 123.76 (1%) 125.00 119.60 - 129.00 0.923 times
Fri 30 January 2026 122.53 (-1.48%) 126.90 119.00 - 126.90 0.7567 times
Fri 23 January 2026 124.37 (-4.5%) 130.00 118.00 - 130.00 1.2014 times
Fri 16 January 2026 130.23 (-1.94%) 132.81 129.25 - 133.79 0.5124 times
Fri 09 January 2026 132.81 (-6.33%) 142.00 131.51 - 142.07 0.8527 times
Fri 02 January 2026 141.78 (0.63%) 140.70 134.45 - 142.20 0.5596 times

 weekly chart KronoxLab

Monthly price and charts KronoxLab

Strong monthly Stock price targets for KronoxLab KRONOX are 102.84 and 116.29

Monthly Target 199.24
Monthly Target 2106.43
Monthly Target 3112.69
Monthly Target 4119.88
Monthly Target 5126.14

Monthly price and volumes Kronox Lab

Date Closing Open Range Volume
Fri 13 March 2026 113.62 (-5.18%) 118.05 105.50 - 118.95 0.2931 times
Fri 27 February 2026 119.83 (-2.2%) 125.00 111.10 - 132.59 0.3631 times
Fri 30 January 2026 122.53 (-12.32%) 141.86 118.00 - 142.20 0.3468 times
Wed 31 December 2025 139.74 (-2.2%) 145.74 130.30 - 147.20 0.3969 times
Fri 28 November 2025 142.88 (-3.65%) 149.00 140.00 - 154.95 0.5543 times
Fri 31 October 2025 148.29 (-7.32%) 161.00 144.05 - 161.99 0.6068 times
Tue 30 September 2025 160.01 (-0.94%) 162.90 158.10 - 180.50 0.6308 times
Fri 29 August 2025 161.53 (-10.75%) 180.98 153.20 - 183.52 0.7603 times
Thu 31 July 2025 180.98 (-6.04%) 193.04 172.63 - 207.49 2.6914 times
Mon 30 June 2025 192.62 (11.87%) 174.00 156.00 - 199.00 3.3564 times
Fri 30 May 2025 172.18 (25.35%) 138.05 132.05 - 174.79 1.758 times

 monthly chart KronoxLab

Yearly price and charts KronoxLab

Strong yearly Stock price targets for KronoxLab KRONOX are 91.21 and 127.91

Yearly Target 183.74
Yearly Target 298.68
Yearly Target 3120.44
Yearly Target 4135.38
Yearly Target 5157.14

Yearly price and volumes Kronox Lab

Date Closing Open Range Volume
Fri 13 March 2026 113.62 (-18.69%) 141.86 105.50 - 142.20 0.0678 times
Wed 31 December 2025 139.74 (-30.04%) 199.69 130.30 - 209.97 1.0215 times
Tue 31 December 2024 199.74 (0%) 163.00 138.14 - 228.88 1.9107 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of KronoxLab

Tomorrow's movement Prediction of Kronox Lab KRONOX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 114.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kronox Lab KRONOX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kronox Lab KRONOX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kronox Lab KRONOX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 117 and price is deviating by 5 points

Upper Bollinger band is at 125 and lower is at 109, while middle bands are at 113 and 121

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KronoxLab (KRONOX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KronoxLab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KronoxLab in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KronoxLab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KronoxLab in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KronoxLab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.67 and KronoxLab KRONOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KronoxLab KRONOX stock. Volume based technical analysis of KronoxLab KRONOX stock is negative.

KronoxLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kronox Lab KRONOX

DMA (daily moving average) of Kronox Lab KRONOX

DMA period DMA value
5 day DMA 112.44
12 day DMA 114.17
20 day DMA 116.85
35 day DMA 120.44
50 day DMA 123.98
100 day DMA 134.18
150 day DMA 143.89
200 day DMA 152.84

EMA (exponential moving average) of Kronox Lab KRONOX

EMA period EMA current EMA prev EMA prev2
5 day EMA113.13112.89113.14
12 day EMA114.66114.85115.29
20 day EMA116.78117.11117.61
35 day EMA120.36120.76121.25
50 day EMA124.08124.51125

SMA (simple moving average) of Kronox Lab KRONOX

SMA period SMA current SMA prev SMA prev2
5 day SMA112.44112.63113.01
12 day SMA114.17114.45115.02
20 day SMA116.85117.5118.35
35 day SMA120.44120.73120.94
50 day SMA123.98124.5124.97
100 day SMA134.18134.56134.93
150 day SMA143.89144.3144.72
200 day SMA152.84153.09153.27

Fundamentals, profit and EPS of Kronox Lab KRONOX

EPS is 6.96 and PE is: 16.32

Last quarter profit: (September 2025 quarter) 6.68 crores (3.25%)

Debt: 2.61 in crores

Market capitalization: 506.39

EPS is 6.90 and PE is: 16.47

Last quarter profit: (June 2025 quarter) 6.28 crores (2.11%)

Debt: 0.00 in crores

Market capitalization: 600.22

Videos related to: KronoxLab KRONOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KronoxLab KRONOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top