ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KronoxLab KRONOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kronox Lab KRONOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KronoxLab

Strong intraday Stock price targets for KronoxLab are 136.74 and 140.51

Intraday Target 1134.11
Intraday Target 2135.59
Intraday Target 3137.88333333333
Intraday Target 4139.36
Intraday Target 5141.65

Daily price and volume Kronox Lab

Date Closing Open Range Volume
Thu 04 December 2025 137.06 (-0.21%) 136.85 136.41 - 140.18 0.934 times
Wed 03 December 2025 137.35 (-2.16%) 140.38 136.99 - 141.46 1.4284 times
Tue 02 December 2025 140.38 (-1.52%) 142.20 140.00 - 143.08 0.772 times
Mon 01 December 2025 142.54 (-0.24%) 145.74 141.01 - 145.74 0.5604 times
Fri 28 November 2025 142.88 (-0.11%) 142.30 141.61 - 144.43 1.0612 times
Thu 27 November 2025 143.04 (-0.49%) 142.05 142.05 - 145.30 0.8639 times
Wed 26 November 2025 143.75 (0.13%) 145.60 142.85 - 148.90 1.3664 times
Tue 25 November 2025 143.57 (2.11%) 142.89 140.50 - 144.27 1.3686 times
Mon 24 November 2025 140.61 (-2.01%) 143.50 140.00 - 143.50 0.9998 times
Fri 21 November 2025 143.49 (-0.32%) 145.30 141.68 - 145.40 0.6454 times
Thu 20 November 2025 143.95 (-0.81%) 145.35 142.63 - 146.22 1.2268 times

 Daily chart KronoxLab

Weekly price and charts KronoxLab

Strong weekly Stock price targets for KronoxLab KRONOX are 132.07 and 141.4

Weekly Target 1130.41
Weekly Target 2133.73
Weekly Target 3139.73666666667
Weekly Target 4143.06
Weekly Target 5149.07

Weekly price and volumes for Kronox Lab

Date Closing Open Range Volume
Thu 04 December 2025 137.06 (-4.07%) 145.74 136.41 - 145.74 0.5829 times
Fri 28 November 2025 142.88 (-0.43%) 143.50 140.00 - 148.90 0.893 times
Fri 21 November 2025 143.49 (-3.69%) 148.98 141.68 - 150.90 0.8264 times
Fri 14 November 2025 148.98 (2.11%) 145.58 142.20 - 154.95 1.5698 times
Fri 07 November 2025 145.90 (-1.61%) 149.00 143.40 - 151.45 0.9977 times
Fri 31 October 2025 148.29 (-1.47%) 150.51 147.59 - 153.89 0.63 times
Fri 24 October 2025 150.51 (-0.62%) 151.45 148.50 - 156.98 0.7624 times
Fri 17 October 2025 151.45 (-0.27%) 151.00 144.05 - 153.50 1.5971 times
Fri 10 October 2025 151.86 (-4.72%) 159.39 150.00 - 161.79 1.0516 times
Fri 03 October 2025 159.39 (-1.67%) 163.10 153.82 - 164.90 1.0891 times
Fri 26 September 2025 162.09 (-4.71%) 170.00 159.51 - 172.80 1.0448 times

 weekly chart KronoxLab

Monthly price and charts KronoxLab

Strong monthly Stock price targets for KronoxLab KRONOX are 132.07 and 141.4

Monthly Target 1130.41
Monthly Target 2133.73
Monthly Target 3139.73666666667
Monthly Target 4143.06
Monthly Target 5149.07

Monthly price and volumes Kronox Lab

Date Closing Open Range Volume
Thu 04 December 2025 137.06 (-4.07%) 145.74 136.41 - 145.74 0.0613 times
Fri 28 November 2025 142.88 (-3.65%) 149.00 140.00 - 154.95 0.4505 times
Fri 31 October 2025 148.29 (-7.32%) 161.00 144.05 - 161.99 0.4931 times
Tue 30 September 2025 160.01 (-0.94%) 162.90 158.10 - 180.50 0.5127 times
Fri 29 August 2025 161.53 (-10.75%) 180.98 153.20 - 183.52 0.618 times
Thu 31 July 2025 180.98 (-6.04%) 193.04 172.63 - 207.49 2.1875 times
Mon 30 June 2025 192.62 (11.87%) 174.00 156.00 - 199.00 2.728 times
Fri 30 May 2025 172.18 (25.35%) 138.05 132.05 - 174.79 1.4288 times
Wed 30 April 2025 137.36 (-4.26%) 145.99 133.59 - 154.45 0.6566 times
Fri 28 March 2025 143.47 (-3.22%) 149.00 138.30 - 158.24 0.8635 times
Fri 28 February 2025 148.25 (-17.89%) 180.31 144.00 - 186.90 0.597 times

 monthly chart KronoxLab

Yearly price and charts KronoxLab

Strong yearly Stock price targets for KronoxLab KRONOX are 95.6 and 173.52

Yearly Target 181.77
Yearly Target 2109.42
Yearly Target 3159.69333333333
Yearly Target 4187.34
Yearly Target 5237.61

Yearly price and volumes Kronox Lab

Date Closing Open Range Volume
Thu 04 December 2025 137.06 (-31.38%) 199.69 132.05 - 209.97 0.687 times
Tue 31 December 2024 199.74 (0%) 163.00 138.14 - 228.88 1.313 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of KronoxLab

Tomorrow's movement Prediction of Kronox Lab KRONOX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 141.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kronox Lab KRONOX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 145 and price is deviating by 4 points

Upper Bollinger band is at 152 and lower is at 137, while middle bands are at 141 and 149

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KronoxLab (KRONOX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KronoxLab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KronoxLab in short term and the sell signal is strong.

KronoxLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KronoxLab in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KronoxLab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.37 and KronoxLab KRONOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KronoxLab KRONOX stock. Volume based technical analysis of KronoxLab KRONOX stock is negative.

KronoxLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kronox Lab KRONOX

DMA (daily moving average) of Kronox Lab KRONOX

DMA period DMA value
5 day DMA 140.04
12 day DMA 141.98
20 day DMA 144.32
35 day DMA 146.85
50 day DMA 150.03
100 day DMA 161.73
150 day DMA 162.73
200 day DMA 159.43

EMA (exponential moving average) of Kronox Lab KRONOX

EMA period EMA current EMA prev EMA prev2
5 day EMA139.39140.55142.15
12 day EMA141.82142.69143.66
20 day EMA143.83144.54145.3
35 day EMA147.39148148.63
50 day EMA150.66151.21151.78

SMA (simple moving average) of Kronox Lab KRONOX

SMA period SMA current SMA prev SMA prev2
5 day SMA140.04141.24142.52
12 day SMA141.98142.75143.73
20 day SMA144.32144.75145.26
35 day SMA146.85147.14147.51
50 day SMA150.03150.63151.28
100 day SMA161.73162.32162.93
150 day SMA162.73162.74162.77
200 day SMA159.43159.59159.78

Fundamentals, profit and EPS of Kronox Lab KRONOX

EPS is 6.90 and PE is: 19.86

Last quarter profit: (June 2025 quarter) 6.28 crores (2.11%)

Debt: 0.00 in crores

Market capitalization: 600.22

EPS is 6.86 and PE is: 19.98

Last quarter profit: (March 2025 quarter) 6.32 crores (7.48%)

Debt: 0.00 in crores

Market capitalization: 638.86

Videos related to: KronoxLab KRONOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KronoxLab KRONOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top