Munafa Stock Market Course + Intraday & FNO calls 
KronoxLab KRONOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronox Lab KRONOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRONOX
- Forcast & Targets KRONOX
- KRONOX Experts view
- Tomorrow's Movement KRONOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRONOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KronoxLab
Strong intraday Stock price targets for KronoxLab are 150.16 and 178.16
| Intraday Target 1 | 130.44 |
| Intraday Target 2 | 141.88 |
| Intraday Target 3 | 158.44 |
| Intraday Target 4 | 169.88 |
| Intraday Target 5 | 186.44 |
Daily price and volume Kronox Lab
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 153.32 (4.72%) | 147.59 | 147.00 - 175.00 | 5.3422 times | Tue 14 July 2026 | 146.41 (-2.85%) | 150.70 | 145.02 - 150.70 | 0.1261 times | Mon 13 July 2026 | 150.70 (-0.05%) | 150.03 | 149.45 - 154.04 | 0.1387 times | Fri 10 July 2026 | 150.78 (0.86%) | 149.70 | 149.70 - 153.00 | 0.1073 times | Thu 09 July 2026 | 149.49 (3.32%) | 145.60 | 145.40 - 150.25 | 0.2048 times | Wed 08 July 2026 | 144.68 (-4.59%) | 151.54 | 142.80 - 153.08 | 0.3552 times | Tue 07 July 2026 | 151.64 (-4.01%) | 157.90 | 149.50 - 157.91 | 0.2485 times | Fri 03 July 2026 | 157.97 (-1.59%) | 160.52 | 156.48 - 163.73 | 0.2543 times | Thu 02 July 2026 | 160.52 (-0.55%) | 162.90 | 158.42 - 163.90 | 0.403 times | Wed 01 July 2026 | 161.41 (7.64%) | 152.00 | 151.99 - 168.49 | 2.8197 times | Tue 30 June 2026 | 149.96 (-1.41%) | 153.61 | 148.82 - 153.61 | 0.1317 times |
Weekly price and charts KronoxLab
Strong weekly Stock price targets for KronoxLab KRONOX are 149.17 and 179.15
| Weekly Target 1 | 127.8 |
| Weekly Target 2 | 140.56 |
| Weekly Target 3 | 157.78 |
| Weekly Target 4 | 170.54 |
| Weekly Target 5 | 187.76 |
Weekly price and volumes for Kronox Lab
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 153.32 (1.68%) | 150.03 | 145.02 - 175.00 | 3.3181 times | Fri 10 July 2026 | 150.78 (-4.55%) | 157.90 | 142.80 - 157.91 | 0.542 times | Fri 03 July 2026 | 157.97 (3.17%) | 157.00 | 148.82 - 168.49 | 2.2432 times | Thu 25 June 2026 | 153.12 (0.23%) | 151.30 | 145.65 - 155.00 | 0.4317 times | Fri 19 June 2026 | 152.77 (13.52%) | 139.00 | 137.26 - 159.98 | 1.7474 times | Fri 12 June 2026 | 134.57 (1.07%) | 132.00 | 130.20 - 139.75 | 0.3809 times | Fri 05 June 2026 | 133.14 (-4.13%) | 138.60 | 130.53 - 143.45 | 0.2609 times | Fri 29 May 2026 | 138.87 (1.45%) | 139.56 | 135.98 - 145.80 | 0.4889 times | Fri 22 May 2026 | 136.88 (4.05%) | 129.00 | 125.72 - 141.90 | 0.2539 times | Fri 15 May 2026 | 131.55 (-6.52%) | 137.00 | 125.72 - 140.98 | 0.3331 times | Fri 08 May 2026 | 140.72 (0.07%) | 142.90 | 135.87 - 144.75 | 0.2809 times |
Monthly price and charts KronoxLab
Strong monthly Stock price targets for KronoxLab KRONOX are 148.06 and 180.26
| Monthly Target 1 | 124.84 |
| Monthly Target 2 | 139.08 |
| Monthly Target 3 | 157.04 |
| Monthly Target 4 | 171.28 |
| Monthly Target 5 | 189.24 |
Monthly price and volumes Kronox Lab
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 153.32 (2.24%) | 152.00 | 142.80 - 175.00 | 2.6563 times | Tue 30 June 2026 | 149.96 (7.99%) | 138.60 | 130.20 - 159.98 | 1.3495 times | Fri 29 May 2026 | 138.87 (-1.24%) | 142.90 | 125.72 - 145.80 | 0.609 times | Thu 30 April 2026 | 140.62 (44.94%) | 105.00 | 99.35 - 146.90 | 0.8763 times | Mon 30 March 2026 | 97.02 (-19.04%) | 118.05 | 96.00 - 118.95 | 1.1277 times | Fri 27 February 2026 | 119.83 (-2.2%) | 125.00 | 111.10 - 132.59 | 0.5413 times | Fri 30 January 2026 | 122.53 (-12.32%) | 141.86 | 118.00 - 142.20 | 0.517 times | Wed 31 December 2025 | 139.74 (-2.2%) | 145.74 | 130.30 - 147.20 | 0.5918 times | Fri 28 November 2025 | 142.88 (-3.65%) | 149.00 | 140.00 - 154.95 | 0.8264 times | Fri 31 October 2025 | 148.29 (-7.32%) | 161.00 | 144.05 - 161.99 | 0.9046 times | Tue 30 September 2025 | 160.01 (-0.94%) | 162.90 | 158.10 - 180.50 | 0.9404 times |
Yearly price and charts KronoxLab
Strong yearly Stock price targets for KronoxLab KRONOX are 124.66 and 203.66
| Yearly Target 1 | 62.44 |
| Yearly Target 2 | 107.88 |
| Yearly Target 3 | 141.44 |
| Yearly Target 4 | 186.88 |
| Yearly Target 5 | 220.44 |
Yearly price and volumes Kronox Lab
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 153.32 (9.72%) | 141.86 | 96.00 - 175.00 | 0.3184 times | Wed 31 December 2025 | 139.74 (-30.04%) | 199.69 | 130.30 - 209.97 | 0.9342 times | Tue 31 December 2024 | 199.74 (0%) | 163.00 | 138.14 - 228.88 | 1.7474 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KronoxLab
Tomorrow's movement Prediction of Kronox Lab KRONOX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 150.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kronox Lab KRONOX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kronox Lab KRONOX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kronox Lab KRONOX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kronox Lab KRONOX looks bullish. It has broken an important resistance level of 147 with high volumes
Tomorrow's movement Prediction of Kronox Lab KRONOX looks bullish. It has broken an important Moving average of 149.42 with high volumes
Munafa value: 115 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 153 and price is deviating by 5 points
Upper Bollinger band is at 162 and lower is at 144, while middle bands are at 148 and 157
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KronoxLab (KRONOX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KronoxLab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KronoxLab in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KronoxLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KronoxLab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KronoxLab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.43 and KronoxLab KRONOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KronoxLab KRONOX stock. Volume based technical analysis of KronoxLab KRONOX stock is negative.
KronoxLab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kronox Lab KRONOX
DMA (daily moving average) of Kronox Lab KRONOX
| DMA period | DMA value |
| 5 day DMA | 150.14 |
| 12 day DMA | 152.42 |
| 20 day DMA | 152.23 |
| 35 day DMA | 145.16 |
| 50 day DMA | 142.35 |
| 100 day DMA | 131.3 |
| 150 day DMA | 131.96 |
| 200 day DMA | 136.79 |
EMA (exponential moving average) of Kronox Lab KRONOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.67 | 149.34 | 150.81 |
| 12 day EMA | 150.75 | 150.28 | 150.98 |
| 20 day EMA | 149.45 | 149.04 | 149.32 |
| 35 day EMA | 146.6 | 146.2 | 146.19 |
| 50 day EMA | 142.27 | 141.82 | 141.63 |
SMA (simple moving average) of Kronox Lab KRONOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.14 | 148.41 | 149.46 |
| 12 day SMA | 152.42 | 152.4 | 152.46 |
| 20 day SMA | 152.23 | 151.67 | 151.08 |
| 35 day SMA | 145.16 | 144.69 | 144.34 |
| 50 day SMA | 142.35 | 142.09 | 141.87 |
| 100 day SMA | 131.3 | 131.03 | 130.86 |
| 150 day SMA | 131.96 | 131.88 | 131.85 |
| 200 day SMA | 136.79 | 136.89 | 137 |
Fundamentals, profit and EPS of Kronox Lab KRONOX
EPS is 7.45 and PE is: 20.58
Last quarter profit: (March 2026 quarter) 8.00 crores (26.58%)
Debt: 1.60 in crores
Market capitalization: 568.14
EPS is 6.97 and PE is: 22
Last quarter profit: (December 2025 quarter) 6.59 crores (0.92%)
Debt: 2.61 in crores
Market capitalization: 378.13
Videos related to: KronoxLab KRONOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
