Munafa Stock Market Course + Intraday & FNO calls 
KronoxLab KRONOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronox Lab KRONOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRONOX
- Forcast & Targets KRONOX
- KRONOX Experts view
- Tomorrow's Movement KRONOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRONOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KronoxLab
Strong intraday Stock price targets for KronoxLab are 152.56 and 156.16
| Intraday Target 1 | 149.74 |
| Intraday Target 2 | 151.77 |
| Intraday Target 3 | 153.33666666667 |
| Intraday Target 4 | 155.37 |
| Intraday Target 5 | 156.94 |
Daily price and volume Kronox Lab
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 153.81 (1.66%) | 151.30 | 151.30 - 154.90 | 0.3742 times | Fri 31 July 2026 | 151.30 (-0.52%) | 152.50 | 151.00 - 153.13 | 0.4064 times | Thu 30 July 2026 | 152.09 (-1.23%) | 155.00 | 151.25 - 155.00 | 0.4487 times | Wed 29 July 2026 | 153.98 (1.83%) | 151.22 | 151.22 - 157.50 | 1.1728 times | Tue 28 July 2026 | 151.22 (-2.78%) | 157.00 | 150.50 - 157.00 | 0.6854 times | Mon 27 July 2026 | 155.55 (0.75%) | 159.59 | 153.21 - 159.59 | 1.1293 times | Fri 24 July 2026 | 154.39 (1.3%) | 152.41 | 148.00 - 155.88 | 0.9593 times | Thu 23 July 2026 | 152.41 (2.4%) | 147.49 | 147.00 - 157.90 | 2.9699 times | Wed 22 July 2026 | 148.84 (-2.2%) | 151.11 | 147.80 - 152.59 | 0.8209 times | Tue 21 July 2026 | 152.19 (-0.77%) | 154.85 | 151.10 - 154.85 | 1.0332 times | Mon 20 July 2026 | 153.37 (0.94%) | 153.50 | 150.41 - 154.89 | 0.6087 times |
Weekly price and charts KronoxLab
Strong weekly Stock price targets for KronoxLab KRONOX are 152.56 and 156.16
| Weekly Target 1 | 149.74 |
| Weekly Target 2 | 151.77 |
| Weekly Target 3 | 153.33666666667 |
| Weekly Target 4 | 155.37 |
| Weekly Target 5 | 156.94 |
Weekly price and volumes for Kronox Lab
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 153.81 (1.66%) | 151.30 | 151.30 - 154.90 | 0.0453 times | Fri 31 July 2026 | 151.30 (-2%) | 159.59 | 150.50 - 159.59 | 0.4654 times | Fri 24 July 2026 | 154.39 (1.61%) | 153.50 | 147.00 - 157.90 | 0.7741 times | Fri 17 July 2026 | 151.94 (0.77%) | 150.03 | 145.02 - 175.00 | 3.4859 times | Fri 10 July 2026 | 150.78 (-4.55%) | 157.90 | 142.80 - 157.91 | 0.5056 times | Fri 03 July 2026 | 157.97 (3.17%) | 157.00 | 148.82 - 168.49 | 2.0924 times | Thu 25 June 2026 | 153.12 (0.23%) | 151.30 | 145.65 - 155.00 | 0.4027 times | Fri 19 June 2026 | 152.77 (13.52%) | 139.00 | 137.26 - 159.98 | 1.6299 times | Fri 12 June 2026 | 134.57 (1.07%) | 132.00 | 130.20 - 139.75 | 0.3553 times | Fri 05 June 2026 | 133.14 (-4.13%) | 138.60 | 130.53 - 143.45 | 0.2433 times | Fri 29 May 2026 | 138.87 (1.45%) | 139.56 | 135.98 - 145.80 | 0.456 times |
Monthly price and charts KronoxLab
Strong monthly Stock price targets for KronoxLab KRONOX are 152.56 and 156.16
| Monthly Target 1 | 149.74 |
| Monthly Target 2 | 151.77 |
| Monthly Target 3 | 153.33666666667 |
| Monthly Target 4 | 155.37 |
| Monthly Target 5 | 156.94 |
Monthly price and volumes Kronox Lab
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 153.81 (1.66%) | 151.30 | 151.30 - 154.90 | 0.022 times | Fri 31 July 2026 | 151.30 (0.89%) | 152.00 | 142.80 - 175.00 | 3.475 times | Tue 30 June 2026 | 149.96 (7.99%) | 138.60 | 130.20 - 159.98 | 1.3629 times | Fri 29 May 2026 | 138.87 (-1.24%) | 142.90 | 125.72 - 145.80 | 0.6151 times | Thu 30 April 2026 | 140.62 (44.94%) | 105.00 | 99.35 - 146.90 | 0.8849 times | Mon 30 March 2026 | 97.02 (-19.04%) | 118.05 | 96.00 - 118.95 | 1.1389 times | Fri 27 February 2026 | 119.83 (-2.2%) | 125.00 | 111.10 - 132.59 | 0.5467 times | Fri 30 January 2026 | 122.53 (-12.32%) | 141.86 | 118.00 - 142.20 | 0.5221 times | Wed 31 December 2025 | 139.74 (-2.2%) | 145.74 | 130.30 - 147.20 | 0.5977 times | Fri 28 November 2025 | 142.88 (-3.65%) | 149.00 | 140.00 - 154.95 | 0.8346 times | Fri 31 October 2025 | 148.29 (-7.32%) | 161.00 | 144.05 - 161.99 | 0.9136 times |
Yearly price and charts KronoxLab
Strong yearly Stock price targets for KronoxLab KRONOX are 124.91 and 203.91
| Yearly Target 1 | 62.6 |
| Yearly Target 2 | 108.21 |
| Yearly Target 3 | 141.60333333333 |
| Yearly Target 4 | 187.21 |
| Yearly Target 5 | 220.6 |
Yearly price and volumes Kronox Lab
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 153.81 (10.07%) | 141.86 | 96.00 - 175.00 | 0.348 times | Wed 31 December 2025 | 139.74 (-30.04%) | 199.69 | 130.30 - 209.97 | 0.9239 times | Tue 31 December 2024 | 199.74 (0%) | 163.00 | 138.14 - 228.88 | 1.7281 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KronoxLab
Tomorrow's movement Prediction of Kronox Lab KRONOX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 152.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kronox Lab KRONOX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kronox Lab KRONOX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 152 and price is deviating by 3 points
Upper Bollinger band is at 157 and lower is at 147, while middle bands are at 149 and 154
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KronoxLab (KRONOX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KronoxLab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KronoxLab in short term but the sell signal is initial and weak.
KronoxLab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KronoxLab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KronoxLab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.73 and KronoxLab KRONOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KronoxLab KRONOX stock. Volume based technical analysis of KronoxLab KRONOX stock is negative.
KronoxLab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kronox Lab KRONOX
DMA (daily moving average) of Kronox Lab KRONOX
| DMA period | DMA value |
| 5 day DMA | 152.48 |
| 12 day DMA | 152.59 |
| 20 day DMA | 151.43 |
| 35 day DMA | 151.51 |
| 50 day DMA | 146.67 |
| 100 day DMA | 135.66 |
| 150 day DMA | 133.05 |
| 200 day DMA | 136.21 |
EMA (exponential moving average) of Kronox Lab KRONOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.8 | 152.29 | 152.78 |
| 12 day EMA | 152.46 | 152.21 | 152.37 |
| 20 day EMA | 151.73 | 151.51 | 151.53 |
| 35 day EMA | 148.67 | 148.37 | 148.2 |
| 50 day EMA | 146.04 | 145.72 | 145.49 |
SMA (simple moving average) of Kronox Lab KRONOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.48 | 152.83 | 153.45 |
| 12 day SMA | 152.59 | 152.31 | 152.48 |
| 20 day SMA | 151.43 | 151.64 | 152.1 |
| 35 day SMA | 151.51 | 150.88 | 150.35 |
| 50 day SMA | 146.67 | 146.23 | 145.85 |
| 100 day SMA | 135.66 | 135.26 | 134.91 |
| 150 day SMA | 133.05 | 132.97 | 132.91 |
| 200 day SMA | 136.21 | 136.21 | 136.23 |
Fundamentals, profit and EPS of Kronox Lab KRONOX
EPS is 7.45 and PE is: 20.65
Last quarter profit: (March 2026 quarter) 8.00 crores (26.58%)
Debt: 1.60 in crores
Market capitalization: 568.14
EPS is 6.97 and PE is: 22.07
Last quarter profit: (December 2025 quarter) 6.59 crores (0.92%)
Debt: 2.61 in crores
Market capitalization: 378.13
Videos related to: KronoxLab KRONOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
