ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KronoxLab KRONOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kronox Lab KRONOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KronoxLab

Strong intraday Stock price targets for KronoxLab are 150.08 and 154.67

Intraday Target 1146.81
Intraday Target 2148.75
Intraday Target 3151.39666666667
Intraday Target 4153.34
Intraday Target 5155.99

Daily price and volume Kronox Lab

Date Closing Open Range Volume
Mon 13 July 2026 150.70 (-0.05%) 150.03 149.45 - 154.04 0.2863 times
Fri 10 July 2026 150.78 (0.86%) 149.70 149.70 - 153.00 0.2215 times
Thu 09 July 2026 149.49 (3.32%) 145.60 145.40 - 150.25 0.4228 times
Wed 08 July 2026 144.68 (-4.59%) 151.54 142.80 - 153.08 0.7332 times
Tue 07 July 2026 151.64 (-4.01%) 157.90 149.50 - 157.91 0.5129 times
Fri 03 July 2026 157.97 (-1.59%) 160.52 156.48 - 163.73 0.5248 times
Thu 02 July 2026 160.52 (-0.55%) 162.90 158.42 - 163.90 0.8317 times
Wed 01 July 2026 161.41 (7.64%) 152.00 151.99 - 168.49 5.8195 times
Tue 30 June 2026 149.96 (-1.41%) 153.61 148.82 - 153.61 0.2718 times
Mon 29 June 2026 152.10 (-0.67%) 157.00 150.72 - 157.00 0.3756 times
Thu 25 June 2026 153.12 (4.09%) 146.60 146.60 - 155.00 0.6027 times

 Daily chart KronoxLab

Weekly price and charts KronoxLab

Strong weekly Stock price targets for KronoxLab KRONOX are 150.08 and 154.67

Weekly Target 1146.81
Weekly Target 2148.75
Weekly Target 3151.39666666667
Weekly Target 4153.34
Weekly Target 5155.99

Weekly price and volumes for Kronox Lab

Date Closing Open Range Volume
Mon 13 July 2026 150.70 (-0.05%) 150.03 149.45 - 154.04 0.1214 times
Fri 10 July 2026 150.78 (-4.55%) 157.90 142.80 - 157.91 0.8013 times
Fri 03 July 2026 157.97 (3.17%) 157.00 148.82 - 168.49 3.3164 times
Thu 25 June 2026 153.12 (0.23%) 151.30 145.65 - 155.00 0.6382 times
Fri 19 June 2026 152.77 (13.52%) 139.00 137.26 - 159.98 2.5833 times
Fri 12 June 2026 134.57 (1.07%) 132.00 130.20 - 139.75 0.5632 times
Fri 05 June 2026 133.14 (-4.13%) 138.60 130.53 - 143.45 0.3857 times
Fri 29 May 2026 138.87 (1.45%) 139.56 135.98 - 145.80 0.7227 times
Fri 22 May 2026 136.88 (4.05%) 129.00 125.72 - 141.90 0.3753 times
Fri 15 May 2026 131.55 (-6.52%) 137.00 125.72 - 140.98 0.4925 times
Fri 08 May 2026 140.72 (0.07%) 142.90 135.87 - 144.75 0.4153 times

 weekly chart KronoxLab

Monthly price and charts KronoxLab

Strong monthly Stock price targets for KronoxLab KRONOX are 133.91 and 159.6

Monthly Target 1128.31
Monthly Target 2139.5
Monthly Target 3153.99666666667
Monthly Target 4165.19
Monthly Target 5179.69

Monthly price and volumes Kronox Lab

Date Closing Open Range Volume
Mon 13 July 2026 150.70 (0.49%) 152.00 142.80 - 168.49 1.4083 times
Tue 30 June 2026 149.96 (7.99%) 138.60 130.20 - 159.98 1.5789 times
Fri 29 May 2026 138.87 (-1.24%) 142.90 125.72 - 145.80 0.7125 times
Thu 30 April 2026 140.62 (44.94%) 105.00 99.35 - 146.90 1.0252 times
Mon 30 March 2026 97.02 (-19.04%) 118.05 96.00 - 118.95 1.3194 times
Fri 27 February 2026 119.83 (-2.2%) 125.00 111.10 - 132.59 0.6333 times
Fri 30 January 2026 122.53 (-12.32%) 141.86 118.00 - 142.20 0.6049 times
Wed 31 December 2025 139.74 (-2.2%) 145.74 130.30 - 147.20 0.6924 times
Fri 28 November 2025 142.88 (-3.65%) 149.00 140.00 - 154.95 0.9669 times
Fri 31 October 2025 148.29 (-7.32%) 161.00 144.05 - 161.99 1.0583 times
Tue 30 September 2025 160.01 (-0.94%) 162.90 158.10 - 180.50 1.1003 times

 monthly chart KronoxLab

Yearly price and charts KronoxLab

Strong yearly Stock price targets for KronoxLab KRONOX are 123.35 and 195.84

Yearly Target 165.91
Yearly Target 2108.3
Yearly Target 3138.39666666667
Yearly Target 4180.79
Yearly Target 5210.89

Yearly price and volumes Kronox Lab

Date Closing Open Range Volume
Mon 13 July 2026 150.70 (7.84%) 141.86 96.00 - 168.49 0.2635 times
Wed 31 December 2025 139.74 (-30.04%) 199.69 130.30 - 209.97 0.9534 times
Tue 31 December 2024 199.74 (0%) 163.00 138.14 - 228.88 1.7832 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of KronoxLab

Tomorrow's movement Prediction of Kronox Lab KRONOX appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 150.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kronox Lab KRONOX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 152 and price is deviating by 7 points

Upper Bollinger band is at 164 and lower is at 139, while middle bands are at 145 and 158

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KronoxLab (KRONOX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KronoxLab stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KronoxLab in short term but the sell signal is initial and weak.

KronoxLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for KronoxLab in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KronoxLab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.72 and KronoxLab KRONOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KronoxLab KRONOX stock. Volume based technical analysis of KronoxLab KRONOX stock is negative.

KronoxLab Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kronox Lab KRONOX

DMA (daily moving average) of Kronox Lab KRONOX

DMA period DMA value
5 day DMA 149.46
12 day DMA 152.46
20 day DMA 151.08
35 day DMA 144.34
50 day DMA 141.87
100 day DMA 130.86
150 day DMA 131.85
200 day DMA 137

EMA (exponential moving average) of Kronox Lab KRONOX

EMA period EMA current EMA prev EMA prev2
5 day EMA150.81150.87150.92
12 day EMA150.98151.03151.07
20 day EMA149.32149.18149.01
35 day EMA146.14145.87145.58
50 day EMA141.51141.14140.75

SMA (simple moving average) of Kronox Lab KRONOX

SMA period SMA current SMA prev SMA prev2
5 day SMA149.46150.91152.86
12 day SMA152.46152.15152.12
20 day SMA151.08150.13149.24
35 day SMA144.34143.81143.28
50 day SMA141.87141.46141.02
100 day SMA130.86130.66130.44
150 day SMA131.85131.8131.75
200 day SMA137137.11137.24

Fundamentals, profit and EPS of Kronox Lab KRONOX

EPS is 7.45 and PE is: 20.23

Last quarter profit: (March 2026 quarter) 8.00 crores (26.58%)

Debt: 1.60 in crores

Market capitalization: 568.14

EPS is 6.97 and PE is: 21.62

Last quarter profit: (December 2025 quarter) 6.59 crores (0.92%)

Debt: 2.61 in crores

Market capitalization: 378.13

Videos related to: KronoxLab KRONOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KronoxLab KRONOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top