Munafa Stock Market Course + Intraday & FNO calls 
KronoxLab KRONOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronox Lab KRONOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRONOX
- Forcast & Targets KRONOX
- KRONOX Experts view
- Tomorrow's Movement KRONOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRONOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KronoxLab
Strong intraday Stock price targets for KronoxLab are 137.34 and 145.36
| Intraday Target 1 | 131.54 |
| Intraday Target 2 | 135.12 |
| Intraday Target 3 | 139.56 |
| Intraday Target 4 | 143.14 |
| Intraday Target 5 | 147.58 |
Daily price and volume Kronox Lab
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 138.70 (1.37%) | 135.98 | 135.98 - 144.00 | 1.9618 times | Mon 25 May 2026 | 136.82 (-0.04%) | 139.56 | 136.06 - 140.39 | 1.1254 times | Fri 22 May 2026 | 136.88 (1.96%) | 140.00 | 135.62 - 141.90 | 1.3811 times | Thu 21 May 2026 | 134.25 (1.6%) | 133.93 | 128.65 - 136.00 | 0.6814 times | Wed 20 May 2026 | 132.14 (0.08%) | 135.00 | 130.15 - 135.00 | 0.3842 times | Tue 19 May 2026 | 132.03 (0.43%) | 132.00 | 131.00 - 135.00 | 0.7101 times | Mon 18 May 2026 | 131.47 (-0.06%) | 129.00 | 125.72 - 134.90 | 0.6639 times | Fri 15 May 2026 | 131.55 (-0.08%) | 131.26 | 130.35 - 134.00 | 0.5748 times | Thu 14 May 2026 | 131.65 (-0.11%) | 134.40 | 125.72 - 134.40 | 1.6622 times | Wed 13 May 2026 | 131.80 (-0.33%) | 132.25 | 130.26 - 136.76 | 0.8552 times | Tue 12 May 2026 | 132.23 (-5.18%) | 139.40 | 131.00 - 139.40 | 1.0826 times |
Weekly price and charts KronoxLab
Strong weekly Stock price targets for KronoxLab KRONOX are 133.33 and 141.35
| Weekly Target 1 | 131.54 |
| Weekly Target 2 | 135.12 |
| Weekly Target 3 | 139.56 |
| Weekly Target 4 | 143.14 |
| Weekly Target 5 | 147.58 |
Weekly price and volumes for Kronox Lab
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 138.70 (1.33%) | 139.56 | 135.98 - 144.00 | 0.5337 times | Fri 22 May 2026 | 136.88 (4.05%) | 129.00 | 125.72 - 141.90 | 0.6605 times | Fri 15 May 2026 | 131.55 (-6.52%) | 137.00 | 125.72 - 140.98 | 0.8666 times | Fri 08 May 2026 | 140.72 (0.07%) | 142.90 | 135.87 - 144.75 | 0.7307 times | Thu 30 April 2026 | 140.62 (12.76%) | 126.80 | 124.71 - 145.06 | 1.2703 times | Fri 24 April 2026 | 124.71 (-6%) | 133.95 | 123.19 - 133.95 | 0.6483 times | Fri 17 April 2026 | 132.67 (-0.58%) | 129.45 | 124.51 - 135.35 | 0.5539 times | Fri 10 April 2026 | 133.45 (12.22%) | 120.70 | 117.50 - 146.90 | 1.7224 times | Thu 02 April 2026 | 118.92 (16.69%) | 100.00 | 96.00 - 120.00 | 1.4714 times | Fri 27 March 2026 | 101.91 (-7.9%) | 109.00 | 101.00 - 110.64 | 1.5422 times | Fri 20 March 2026 | 110.65 (-2.61%) | 111.20 | 108.90 - 117.58 | 1.8724 times |
Monthly price and charts KronoxLab
Strong monthly Stock price targets for KronoxLab KRONOX are 122.7 and 141.73
| Monthly Target 1 | 117.36 |
| Monthly Target 2 | 128.03 |
| Monthly Target 3 | 136.39 |
| Monthly Target 4 | 147.06 |
| Monthly Target 5 | 155.42 |
Monthly price and volumes Kronox Lab
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 138.70 (-1.37%) | 142.90 | 125.72 - 144.75 | 0.6066 times | Thu 30 April 2026 | 140.62 (44.94%) | 105.00 | 99.35 - 146.90 | 1.1035 times | Mon 30 March 2026 | 97.02 (-19.04%) | 118.05 | 96.00 - 118.95 | 1.4202 times | Fri 27 February 2026 | 119.83 (-2.2%) | 125.00 | 111.10 - 132.59 | 0.6817 times | Fri 30 January 2026 | 122.53 (-12.32%) | 141.86 | 118.00 - 142.20 | 0.6511 times | Wed 31 December 2025 | 139.74 (-2.2%) | 145.74 | 130.30 - 147.20 | 0.7453 times | Fri 28 November 2025 | 142.88 (-3.65%) | 149.00 | 140.00 - 154.95 | 1.0407 times | Fri 31 October 2025 | 148.29 (-7.32%) | 161.00 | 144.05 - 161.99 | 1.1392 times | Tue 30 September 2025 | 160.01 (-0.94%) | 162.90 | 158.10 - 180.50 | 1.1843 times | Fri 29 August 2025 | 161.53 (-10.75%) | 180.98 | 153.20 - 183.52 | 1.4276 times | Thu 31 July 2025 | 180.98 (-6.04%) | 193.04 | 172.63 - 207.49 | 5.0532 times |
Yearly price and charts KronoxLab
Strong yearly Stock price targets for KronoxLab KRONOX are 91.9 and 142.8
| Yearly Target 1 | 76.3 |
| Yearly Target 2 | 107.5 |
| Yearly Target 3 | 127.2 |
| Yearly Target 4 | 158.4 |
| Yearly Target 5 | 178.1 |
Yearly price and volumes Kronox Lab
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 138.70 (-0.74%) | 141.86 | 96.00 - 146.90 | 0.1559 times | Wed 31 December 2025 | 139.74 (-30.04%) | 199.69 | 130.30 - 209.97 | 0.9908 times | Tue 31 December 2024 | 199.74 (0%) | 163.00 | 138.14 - 228.88 | 1.8533 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KronoxLab
Tomorrow's movement Prediction of Kronox Lab KRONOX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 135.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kronox Lab KRONOX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kronox Lab KRONOX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kronox Lab KRONOX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 90 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 136 and price is deviating by 4 points
Upper Bollinger band is at 144 and lower is at 129, while middle bands are at 132 and 140
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KronoxLab (KRONOX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KronoxLab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KronoxLab in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KronoxLab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KronoxLab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KronoxLab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.56 and KronoxLab KRONOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KronoxLab KRONOX stock. Volume based technical analysis of KronoxLab KRONOX stock is negative.
KronoxLab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kronox Lab KRONOX
DMA (daily moving average) of Kronox Lab KRONOX
| DMA period | DMA value |
| 5 day DMA | 135.76 |
| 12 day DMA | 134.08 |
| 20 day DMA | 135.93 |
| 35 day DMA | 133.8 |
| 50 day DMA | 126.51 |
| 100 day DMA | 126.01 |
| 150 day DMA | 132.36 |
| 200 day DMA | 140.49 |
EMA (exponential moving average) of Kronox Lab KRONOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.32 | 135.13 | 134.29 |
| 12 day EMA | 135.16 | 134.52 | 134.1 |
| 20 day EMA | 134.14 | 133.66 | 133.33 |
| 35 day EMA | 130.41 | 129.92 | 129.51 |
| 50 day EMA | 126.39 | 125.89 | 125.44 |
SMA (simple moving average) of Kronox Lab KRONOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.76 | 134.42 | 133.35 |
| 12 day SMA | 134.08 | 134.25 | 134.7 |
| 20 day SMA | 135.93 | 135.42 | 134.81 |
| 35 day SMA | 133.8 | 133.24 | 132.59 |
| 50 day SMA | 126.51 | 126.03 | 125.49 |
| 100 day SMA | 126.01 | 126.03 | 126.07 |
| 150 day SMA | 132.36 | 132.42 | 132.51 |
| 200 day SMA | 140.49 | 140.7 | 140.95 |
Fundamentals, profit and EPS of Kronox Lab KRONOX
EPS is 6.97 and PE is: 19.9
Last quarter profit: (December 2025 quarter) 6.59 crores (0.92%)
Debt: 2.61 in crores
Market capitalization: 378.13
EPS is 6.96 and PE is: 19.93
Last quarter profit: (September 2025 quarter) 6.68 crores (3.25%)
Debt: 2.61 in crores
Market capitalization: 506.39
Videos related to: KronoxLab KRONOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
