ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KronoxLab KRONOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kronox Lab KRONOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KronoxLab

Strong intraday Stock price targets for KronoxLab are 127.48 and 132.01

Intraday Target 1126.56
Intraday Target 2128.39
Intraday Target 3131.08666666667
Intraday Target 4132.92
Intraday Target 5135.62

Daily price and volume Kronox Lab

Date Closing Open Range Volume
Fri 16 January 2026 130.23 (-0.56%) 132.74 129.25 - 133.78 1.1048 times
Wed 14 January 2026 130.96 (-0.42%) 132.02 130.00 - 132.47 0.7298 times
Tue 13 January 2026 131.51 (-0.05%) 131.67 130.00 - 133.79 0.5928 times
Mon 12 January 2026 131.57 (-0.93%) 132.81 129.90 - 132.81 1.0348 times
Fri 09 January 2026 132.81 (-2.12%) 137.97 131.51 - 137.97 1.8314 times
Thu 08 January 2026 135.68 (-3.06%) 138.20 135.10 - 139.78 1.0451 times
Wed 07 January 2026 139.96 (1.13%) 136.40 136.40 - 142.00 0.4897 times
Tue 06 January 2026 138.39 (-0.87%) 139.60 137.84 - 141.57 0.6775 times
Mon 05 January 2026 139.60 (-1.54%) 142.00 138.63 - 142.07 1.7177 times
Fri 02 January 2026 141.78 (3.11%) 140.15 138.11 - 142.20 0.7765 times
Thu 01 January 2026 137.51 (-1.6%) 141.86 136.35 - 141.86 0.61 times

 Daily chart KronoxLab

Weekly price and charts KronoxLab

Strong weekly Stock price targets for KronoxLab KRONOX are 127.47 and 132.01

Weekly Target 1126.55
Weekly Target 2128.39
Weekly Target 3131.09
Weekly Target 4132.93
Weekly Target 5135.63

Weekly price and volumes for Kronox Lab

Date Closing Open Range Volume
Fri 16 January 2026 130.23 (-1.94%) 132.81 129.25 - 133.79 0.5157 times
Fri 09 January 2026 132.81 (-6.33%) 142.00 131.51 - 142.07 0.8581 times
Fri 02 January 2026 141.78 (0.63%) 140.70 134.45 - 142.20 0.5632 times
Fri 26 December 2025 140.89 (-1.29%) 145.00 140.21 - 146.15 0.4947 times
Fri 19 December 2025 142.73 (0.56%) 143.80 138.26 - 147.20 0.7662 times
Fri 12 December 2025 141.94 (3.1%) 137.00 130.30 - 144.00 1.5139 times
Fri 05 December 2025 137.67 (-3.65%) 145.74 135.10 - 145.74 0.9332 times
Fri 28 November 2025 142.88 (-0.43%) 143.50 140.00 - 148.90 1.1823 times
Fri 21 November 2025 143.49 (-3.69%) 148.98 141.68 - 150.90 1.0942 times
Fri 14 November 2025 148.98 (2.11%) 145.58 142.20 - 154.95 2.0785 times
Fri 07 November 2025 145.90 (-1.61%) 149.00 143.40 - 151.45 1.321 times

 weekly chart KronoxLab

Monthly price and charts KronoxLab

Strong monthly Stock price targets for KronoxLab KRONOX are 123.27 and 136.22

Monthly Target 1120.94
Monthly Target 2125.59
Monthly Target 3133.89333333333
Monthly Target 4138.54
Monthly Target 5146.84

Monthly price and volumes Kronox Lab

Date Closing Open Range Volume
Fri 16 January 2026 130.23 (-6.81%) 141.86 129.25 - 142.20 0.1317 times
Wed 31 December 2025 139.74 (-2.2%) 145.74 130.30 - 147.20 0.3388 times
Fri 28 November 2025 142.88 (-3.65%) 149.00 140.00 - 154.95 0.4731 times
Fri 31 October 2025 148.29 (-7.32%) 161.00 144.05 - 161.99 0.5178 times
Tue 30 September 2025 160.01 (-0.94%) 162.90 158.10 - 180.50 0.5383 times
Fri 29 August 2025 161.53 (-10.75%) 180.98 153.20 - 183.52 0.6489 times
Thu 31 July 2025 180.98 (-6.04%) 193.04 172.63 - 207.49 2.297 times
Mon 30 June 2025 192.62 (11.87%) 174.00 156.00 - 199.00 2.8645 times
Fri 30 May 2025 172.18 (25.35%) 138.05 132.05 - 174.79 1.5003 times
Wed 30 April 2025 137.36 (-4.26%) 145.99 133.59 - 154.45 0.6895 times
Fri 28 March 2025 143.47 (-3.22%) 149.00 138.30 - 158.24 0.9068 times

 monthly chart KronoxLab

Yearly price and charts KronoxLab

Strong yearly Stock price targets for KronoxLab KRONOX are 123.27 and 136.22

Yearly Target 1120.94
Yearly Target 2125.59
Yearly Target 3133.89333333333
Yearly Target 4138.54
Yearly Target 5146.84

Yearly price and volumes Kronox Lab

Date Closing Open Range Volume
Fri 16 January 2026 130.23 (-6.81%) 141.86 129.25 - 142.20 0.0106 times
Wed 31 December 2025 139.74 (-30.04%) 199.69 130.30 - 209.97 1.0414 times
Tue 31 December 2024 199.74 (0%) 163.00 138.14 - 228.88 1.9479 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of KronoxLab

Tomorrow's movement Prediction of Kronox Lab KRONOX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 134.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kronox Lab KRONOX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kronox Lab KRONOX is strongly bearish. It has broken a strong support of 132 and is expected to move down further.

Munafa value: 10 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 138 and price is deviating by 5 points

Upper Bollinger band is at 147 and lower is at 130, while middle bands are at 134 and 143

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KronoxLab (KRONOX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KronoxLab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KronoxLab in short term and the sell signal is strong.

KronoxLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KronoxLab in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KronoxLab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.08 and KronoxLab KRONOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KronoxLab KRONOX stock. Volume based technical analysis of KronoxLab KRONOX stock is negative.

KronoxLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kronox Lab KRONOX

DMA (daily moving average) of Kronox Lab KRONOX

DMA period DMA value
5 day DMA 131.42
12 day DMA 135.81
20 day DMA 137.93
35 day DMA 138.9
50 day DMA 141
100 day DMA 150.65
150 day DMA 160.05
200 day DMA 157.42

EMA (exponential moving average) of Kronox Lab KRONOX

EMA period EMA current EMA prev EMA prev2
5 day EMA131.94132.79133.7
12 day EMA134.69135.5136.33
20 day EMA136.58137.25137.91
35 day EMA138.97139.48139.98
50 day EMA140.7141.13141.54

SMA (simple moving average) of Kronox Lab KRONOX

SMA period SMA current SMA prev SMA prev2
5 day SMA131.42132.51134.31
12 day SMA135.81136.28136.9
20 day SMA137.93138.6139.25
35 day SMA138.9139.28139.64
50 day SMA141141.35141.67
100 day SMA150.65151.04151.4
150 day SMA160.05160.29160.5
200 day SMA157.42157.48157.56

Fundamentals, profit and EPS of Kronox Lab KRONOX

EPS is 6.96 and PE is: 18.71

Last quarter profit: (September 2025 quarter) 6.68 crores (3.25%)

Debt: 2.61 in crores

Market capitalization: 506.39

EPS is 6.90 and PE is: 18.87

Last quarter profit: (June 2025 quarter) 6.28 crores (2.11%)

Debt: 0.00 in crores

Market capitalization: 600.22

Videos related to: KronoxLab KRONOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KronoxLab KRONOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top