Munafa Stock Market Course + Intraday & FNO calls 
KronoxLab KRONOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronox Lab KRONOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRONOX
- Forcast & Targets KRONOX
- KRONOX Experts view
- Tomorrow's Movement KRONOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRONOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KronoxLab
Strong intraday Stock price targets for KronoxLab are 196.85 and 211.51
| Intraday Target 1 | 194.01 |
| Intraday Target 2 | 199.69 |
| Intraday Target 3 | 208.67333333333 |
| Intraday Target 4 | 214.35 |
| Intraday Target 5 | 223.33 |
Daily price and volume Kronox Lab
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 205.36 (-4.56%) | 213.81 | 203.00 - 217.66 | 0.8421 times | Fri 21 August 2026 | 215.18 (15.57%) | 191.00 | 191.00 - 223.42 | 6.8709 times | Thu 20 August 2026 | 186.19 (20%) | 155.01 | 155.01 - 186.19 | 1.6633 times | Wed 19 August 2026 | 155.16 (2.28%) | 151.70 | 149.53 - 157.40 | 0.0365 times | Tue 18 August 2026 | 151.70 (0.12%) | 150.10 | 144.41 - 154.55 | 0.0637 times | Mon 17 August 2026 | 151.52 (0.66%) | 150.00 | 147.36 - 153.31 | 0.0347 times | Fri 14 August 2026 | 150.53 (-2.97%) | 155.00 | 148.11 - 157.76 | 0.0956 times | Thu 13 August 2026 | 155.14 (-10.8%) | 161.26 | 154.20 - 164.88 | 0.1552 times | Wed 12 August 2026 | 173.93 (4.06%) | 169.96 | 167.30 - 178.73 | 0.2026 times | Tue 11 August 2026 | 167.14 (-0.34%) | 168.94 | 165.33 - 171.28 | 0.0354 times | Mon 10 August 2026 | 167.71 (2.54%) | 163.55 | 163.55 - 169.50 | 0.0489 times |
Weekly price and charts KronoxLab
Strong weekly Stock price targets for KronoxLab KRONOX are 196.85 and 211.51
| Weekly Target 1 | 194.01 |
| Weekly Target 2 | 199.69 |
| Weekly Target 3 | 208.67333333333 |
| Weekly Target 4 | 214.35 |
| Weekly Target 5 | 223.33 |
Weekly price and volumes for Kronox Lab
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 205.36 (-4.56%) | 213.81 | 203.00 - 217.66 | 0.702 times | Fri 21 August 2026 | 215.18 (42.95%) | 150.00 | 144.41 - 223.42 | 7.2276 times | Fri 14 August 2026 | 150.53 (-7.96%) | 163.55 | 148.11 - 178.73 | 0.4483 times | Fri 07 August 2026 | 163.55 (8.1%) | 151.30 | 151.30 - 170.00 | 0.2651 times | Fri 31 July 2026 | 151.30 (-2%) | 159.59 | 150.50 - 159.59 | 0.0817 times | Fri 24 July 2026 | 154.39 (1.61%) | 153.50 | 147.00 - 157.90 | 0.136 times | Fri 17 July 2026 | 151.94 (0.77%) | 150.03 | 145.02 - 175.00 | 0.6123 times | Fri 10 July 2026 | 150.78 (-4.55%) | 157.90 | 142.80 - 157.91 | 0.0888 times | Fri 03 July 2026 | 157.97 (3.17%) | 157.00 | 148.82 - 168.49 | 0.3675 times | Thu 25 June 2026 | 153.12 (0.23%) | 151.30 | 145.65 - 155.00 | 0.0707 times | Fri 19 June 2026 | 152.77 (13.52%) | 139.00 | 137.26 - 159.98 | 0.2863 times |
Monthly price and charts KronoxLab
Strong monthly Stock price targets for KronoxLab KRONOX are 174.89 and 253.9
| Monthly Target 1 | 112.05 |
| Monthly Target 2 | 158.71 |
| Monthly Target 3 | 191.06333333333 |
| Monthly Target 4 | 237.72 |
| Monthly Target 5 | 270.07 |
Monthly price and volumes Kronox Lab
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 205.36 (35.73%) | 151.30 | 144.41 - 223.42 | 7.056 times | Fri 31 July 2026 | 151.30 (0.89%) | 152.00 | 142.80 - 175.00 | 1.0253 times | Tue 30 June 2026 | 149.96 (7.99%) | 138.60 | 130.20 - 159.98 | 0.4021 times | Fri 29 May 2026 | 138.87 (-1.24%) | 142.90 | 125.72 - 145.80 | 0.1815 times | Thu 30 April 2026 | 140.62 (44.94%) | 105.00 | 99.35 - 146.90 | 0.2611 times | Mon 30 March 2026 | 97.02 (-19.04%) | 118.05 | 96.00 - 118.95 | 0.336 times | Fri 27 February 2026 | 119.83 (-2.2%) | 125.00 | 111.10 - 132.59 | 0.1613 times | Fri 30 January 2026 | 122.53 (-12.32%) | 141.86 | 118.00 - 142.20 | 0.1541 times | Wed 31 December 2025 | 139.74 (-2.2%) | 145.74 | 130.30 - 147.20 | 0.1763 times | Fri 28 November 2025 | 142.88 (-3.65%) | 149.00 | 140.00 - 154.95 | 0.2463 times | Fri 31 October 2025 | 148.29 (-7.32%) | 161.00 | 144.05 - 161.99 | 0.2695 times |
Yearly price and charts KronoxLab
Strong yearly Stock price targets for KronoxLab KRONOX are 150.68 and 278.1
| Yearly Target 1 | 47.51 |
| Yearly Target 2 | 126.43 |
| Yearly Target 3 | 174.92666666667 |
| Yearly Target 4 | 253.85 |
| Yearly Target 5 | 302.35 |
Yearly price and volumes Kronox Lab
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 205.36 (46.96%) | 141.86 | 96.00 - 223.42 | 0.9962 times | Wed 31 December 2025 | 139.74 (-30.04%) | 199.69 | 130.30 - 209.97 | 0.6981 times | Tue 31 December 2024 | 199.74 (0%) | 163.00 | 138.14 - 228.88 | 1.3057 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KronoxLab
Tomorrow's movement Prediction of Kronox Lab KRONOX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 175.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kronox Lab KRONOX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 165 and price is deviating by 18 points
Upper Bollinger band is at 201 and lower is at 130, while middle bands are at 148 and 183
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KronoxLab (KRONOX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KronoxLab stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KronoxLab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KronoxLab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KronoxLab in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KronoxLab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.13 and KronoxLab KRONOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KronoxLab KRONOX stock. Volume based technical analysis of KronoxLab KRONOX stock is negative.
KronoxLab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kronox Lab KRONOX
DMA (daily moving average) of Kronox Lab KRONOX
| DMA period | DMA value |
| 5 day DMA | 182.72 |
| 12 day DMA | 170.26 |
| 20 day DMA | 164.79 |
| 35 day DMA | 158.91 |
| 50 day DMA | 156.73 |
| 100 day DMA | 144.35 |
| 150 day DMA | 136.06 |
| 200 day DMA | 137.55 |
EMA (exponential moving average) of Kronox Lab KRONOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.8 | 182.02 | 165.44 |
| 12 day EMA | 175.29 | 169.83 | 161.59 |
| 20 day EMA | 168.65 | 164.79 | 159.49 |
| 35 day EMA | 162.23 | 159.69 | 156.42 |
| 50 day EMA | 157.67 | 155.72 | 153.29 |
SMA (simple moving average) of Kronox Lab KRONOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.72 | 171.95 | 159.02 |
| 12 day SMA | 170.26 | 167.04 | 162.59 |
| 20 day SMA | 164.79 | 162.3 | 159.26 |
| 35 day SMA | 158.91 | 157.56 | 156 |
| 50 day SMA | 156.73 | 155.25 | 153.61 |
| 100 day SMA | 144.35 | 143.37 | 142.25 |
| 150 day SMA | 136.06 | 135.57 | 135.02 |
| 200 day SMA | 137.55 | 137.27 | 136.96 |
Fundamentals, profit and EPS of Kronox Lab KRONOX
EPS is 7.45 and PE is: 27.57
Last quarter profit: (March 2026 quarter) 8.00 crores (26.58%)
Debt: 1.60 in crores
Market capitalization: 568.14
EPS is 6.97 and PE is: 29.46
Last quarter profit: (December 2025 quarter) 6.59 crores (0.92%)
Debt: 2.61 in crores
Market capitalization: 378.13
Videos related to: KronoxLab KRONOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
