KronoxLab KRONOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronox Lab KRONOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRONOX
- Forcast & Targets KRONOX
- KRONOX Experts view
- Tomorrow's Movement KRONOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRONOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KronoxLab
Strong intraday Stock price targets for KronoxLab are 139.19 and 145.52
| Intraday Target 1 | 137.64 |
| Intraday Target 2 | 140.74 |
| Intraday Target 3 | 143.97 |
| Intraday Target 4 | 147.07 |
| Intraday Target 5 | 150.3 |
Daily price and volume Kronox Lab
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 143.84 (-1.11%) | 147.20 | 140.87 - 147.20 | 0.874 times | Mon 15 December 2025 | 145.46 (2.48%) | 143.80 | 141.24 - 146.00 | 0.8409 times | Fri 12 December 2025 | 141.94 (1.16%) | 142.78 | 140.10 - 144.00 | 1.0298 times | Thu 11 December 2025 | 140.31 (2.35%) | 140.00 | 135.00 - 141.39 | 1.2255 times | Wed 10 December 2025 | 137.09 (0.51%) | 138.00 | 133.35 - 138.62 | 1.0369 times | Tue 09 December 2025 | 136.39 (2.47%) | 131.05 | 130.30 - 139.99 | 1.0885 times | Mon 08 December 2025 | 133.10 (-3.32%) | 137.00 | 132.20 - 139.00 | 1.4028 times | Fri 05 December 2025 | 137.67 (0.45%) | 135.10 | 135.10 - 138.52 | 0.6163 times | Thu 04 December 2025 | 137.06 (-0.21%) | 136.85 | 136.41 - 140.18 | 0.7454 times | Wed 03 December 2025 | 137.35 (-2.16%) | 140.38 | 136.99 - 141.46 | 1.1399 times | Tue 02 December 2025 | 140.38 (-1.52%) | 142.20 | 140.00 - 143.08 | 0.6161 times |
Weekly price and charts KronoxLab
Strong weekly Stock price targets for KronoxLab KRONOX are 142.36 and 148.69
| Weekly Target 1 | 137.64 |
| Weekly Target 2 | 140.74 |
| Weekly Target 3 | 143.97 |
| Weekly Target 4 | 147.07 |
| Weekly Target 5 | 150.3 |
Weekly price and volumes for Kronox Lab
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 143.84 (1.34%) | 143.80 | 140.87 - 147.20 | 0.3583 times | Fri 12 December 2025 | 141.94 (3.1%) | 137.00 | 130.30 - 144.00 | 1.2082 times | Fri 05 December 2025 | 137.67 (-3.65%) | 145.74 | 135.10 - 145.74 | 0.7447 times | Fri 28 November 2025 | 142.88 (-0.43%) | 143.50 | 140.00 - 148.90 | 0.9436 times | Fri 21 November 2025 | 143.49 (-3.69%) | 148.98 | 141.68 - 150.90 | 0.8732 times | Fri 14 November 2025 | 148.98 (2.11%) | 145.58 | 142.20 - 154.95 | 1.6588 times | Fri 07 November 2025 | 145.90 (-1.61%) | 149.00 | 143.40 - 151.45 | 1.0542 times | Fri 31 October 2025 | 148.29 (-1.47%) | 150.51 | 147.59 - 153.89 | 0.6657 times | Fri 24 October 2025 | 150.51 (-0.62%) | 151.45 | 148.50 - 156.98 | 0.8056 times | Fri 17 October 2025 | 151.45 (-0.27%) | 151.00 | 144.05 - 153.50 | 1.6876 times | Fri 10 October 2025 | 151.86 (-4.72%) | 159.39 | 150.00 - 161.79 | 1.1112 times |
Monthly price and charts KronoxLab
Strong monthly Stock price targets for KronoxLab KRONOX are 128.62 and 145.52
| Monthly Target 1 | 123.55 |
| Monthly Target 2 | 133.69 |
| Monthly Target 3 | 140.44666666667 |
| Monthly Target 4 | 150.59 |
| Monthly Target 5 | 157.35 |
Monthly price and volumes Kronox Lab
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 143.84 (0.67%) | 145.74 | 130.30 - 147.20 | 0.2261 times | Fri 28 November 2025 | 142.88 (-3.65%) | 149.00 | 140.00 - 154.95 | 0.4431 times | Fri 31 October 2025 | 148.29 (-7.32%) | 161.00 | 144.05 - 161.99 | 0.485 times | Tue 30 September 2025 | 160.01 (-0.94%) | 162.90 | 158.10 - 180.50 | 0.5042 times | Fri 29 August 2025 | 161.53 (-10.75%) | 180.98 | 153.20 - 183.52 | 0.6077 times | Thu 31 July 2025 | 180.98 (-6.04%) | 193.04 | 172.63 - 207.49 | 2.1512 times | Mon 30 June 2025 | 192.62 (11.87%) | 174.00 | 156.00 - 199.00 | 2.6827 times | Fri 30 May 2025 | 172.18 (25.35%) | 138.05 | 132.05 - 174.79 | 1.4051 times | Wed 30 April 2025 | 137.36 (-4.26%) | 145.99 | 133.59 - 154.45 | 0.6457 times | Fri 28 March 2025 | 143.47 (-3.22%) | 149.00 | 138.30 - 158.24 | 0.8492 times | Fri 28 February 2025 | 148.25 (-17.89%) | 180.31 | 144.00 - 186.90 | 0.5871 times |
Yearly price and charts KronoxLab
Strong yearly Stock price targets for KronoxLab KRONOX are 97.24 and 176.91
| Yearly Target 1 | 81.7 |
| Yearly Target 2 | 112.77 |
| Yearly Target 3 | 161.37 |
| Yearly Target 4 | 192.44 |
| Yearly Target 5 | 241.04 |
Yearly price and volumes Kronox Lab
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 143.84 (-27.99%) | 199.69 | 130.30 - 209.97 | 0.6933 times | Tue 31 December 2024 | 199.74 (0%) | 163.00 | 138.14 - 228.88 | 1.3067 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KronoxLab
Tomorrow's movement Prediction of Kronox Lab KRONOX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 141.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kronox Lab KRONOX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kronox Lab KRONOX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 141 and price is deviating by 4 points
Upper Bollinger band is at 148 and lower is at 135, while middle bands are at 138 and 145
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KronoxLab (KRONOX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KronoxLab stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KronoxLab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KronoxLab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KronoxLab in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KronoxLab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.71 and KronoxLab KRONOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KronoxLab KRONOX stock. Volume based technical analysis of KronoxLab KRONOX stock is negative.
KronoxLab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kronox Lab KRONOX
DMA (daily moving average) of Kronox Lab KRONOX
| DMA period | DMA value |
| 5 day DMA | 141.73 |
| 12 day DMA | 139.43 |
| 20 day DMA | 140.98 |
| 35 day DMA | 144.12 |
| 50 day DMA | 146.44 |
| 100 day DMA | 157.75 |
| 150 day DMA | 162.82 |
| 200 day DMA | 158.68 |
EMA (exponential moving average) of Kronox Lab KRONOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.19 | 141.37 | 139.32 |
| 12 day EMA | 141.06 | 140.55 | 139.66 |
| 20 day EMA | 141.82 | 141.61 | 141.21 |
| 35 day EMA | 144.17 | 144.19 | 144.12 |
| 50 day EMA | 147.18 | 147.32 | 147.4 |
SMA (simple moving average) of Kronox Lab KRONOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.73 | 140.24 | 137.77 |
| 12 day SMA | 139.43 | 139.35 | 139.15 |
| 20 day SMA | 140.98 | 141.1 | 141.28 |
| 35 day SMA | 144.12 | 144.35 | 144.5 |
| 50 day SMA | 146.44 | 146.75 | 147.07 |
| 100 day SMA | 157.75 | 158.14 | 158.56 |
| 150 day SMA | 162.82 | 162.78 | 162.74 |
| 200 day SMA | 158.68 | 158.75 | 158.8 |
Fundamentals, profit and EPS of Kronox Lab KRONOX
EPS is 6.96 and PE is: 20.67
Last quarter profit: (September 2025 quarter) 6.68 crores (3.25%)
Debt: 2.61 in crores
Market capitalization: 506.39
EPS is 6.90 and PE is: 20.85
Last quarter profit: (June 2025 quarter) 6.28 crores (2.11%)
Debt: 0.00 in crores
Market capitalization: 600.22
Videos related to: KronoxLab KRONOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


