ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KronoxLab KRONOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kronox Lab KRONOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KronoxLab

Strong intraday Stock price targets for KronoxLab are 134.28 and 138.61

Intraday Target 1133.43
Intraday Target 2135.12
Intraday Target 3137.75666666667
Intraday Target 4139.45
Intraday Target 5142.09

Daily price and volume Kronox Lab

Date Closing Open Range Volume
Mon 25 May 2026 136.82 (-0.04%) 139.56 136.06 - 140.39 1.2339 times
Fri 22 May 2026 136.88 (1.96%) 140.00 135.62 - 141.90 1.5142 times
Thu 21 May 2026 134.25 (1.6%) 133.93 128.65 - 136.00 0.747 times
Wed 20 May 2026 132.14 (0.08%) 135.00 130.15 - 135.00 0.4212 times
Tue 19 May 2026 132.03 (0.43%) 132.00 131.00 - 135.00 0.7785 times
Mon 18 May 2026 131.47 (-0.06%) 129.00 125.72 - 134.90 0.7279 times
Fri 15 May 2026 131.55 (-0.08%) 131.26 130.35 - 134.00 0.6302 times
Thu 14 May 2026 131.65 (-0.11%) 134.40 125.72 - 134.40 1.8224 times
Wed 13 May 2026 131.80 (-0.33%) 132.25 130.26 - 136.76 0.9377 times
Tue 12 May 2026 132.23 (-5.18%) 139.40 131.00 - 139.40 1.1869 times
Mon 11 May 2026 139.46 (-0.9%) 137.00 136.21 - 140.98 0.9191 times

 Daily chart KronoxLab

Weekly price and charts KronoxLab

Strong weekly Stock price targets for KronoxLab KRONOX are 134.28 and 138.61

Weekly Target 1133.43
Weekly Target 2135.12
Weekly Target 3137.75666666667
Weekly Target 4139.45
Weekly Target 5142.09

Weekly price and volumes for Kronox Lab

Date Closing Open Range Volume
Mon 25 May 2026 136.82 (-0.04%) 139.56 136.06 - 140.39 0.2014 times
Fri 22 May 2026 136.88 (4.05%) 129.00 125.72 - 141.90 0.6836 times
Fri 15 May 2026 131.55 (-6.52%) 137.00 125.72 - 140.98 0.897 times
Fri 08 May 2026 140.72 (0.07%) 142.90 135.87 - 144.75 0.7563 times
Thu 30 April 2026 140.62 (12.76%) 126.80 124.71 - 145.06 1.3149 times
Fri 24 April 2026 124.71 (-6%) 133.95 123.19 - 133.95 0.671 times
Fri 17 April 2026 132.67 (-0.58%) 129.45 124.51 - 135.35 0.5733 times
Fri 10 April 2026 133.45 (12.22%) 120.70 117.50 - 146.90 1.7829 times
Thu 02 April 2026 118.92 (16.69%) 100.00 96.00 - 120.00 1.5231 times
Fri 27 March 2026 101.91 (-7.9%) 109.00 101.00 - 110.64 1.5963 times
Fri 20 March 2026 110.65 (-2.61%) 111.20 108.90 - 117.58 1.9381 times

 weekly chart KronoxLab

Monthly price and charts KronoxLab

Strong monthly Stock price targets for KronoxLab KRONOX are 121.76 and 140.79

Monthly Target 1116.73
Monthly Target 2126.78
Monthly Target 3135.76333333333
Monthly Target 4145.81
Monthly Target 5154.79

Monthly price and volumes Kronox Lab

Date Closing Open Range Volume
Mon 25 May 2026 136.82 (-2.7%) 142.90 125.72 - 144.75 0.5368 times
Thu 30 April 2026 140.62 (44.94%) 105.00 99.35 - 146.90 1.1117 times
Mon 30 March 2026 97.02 (-19.04%) 118.05 96.00 - 118.95 1.4307 times
Fri 27 February 2026 119.83 (-2.2%) 125.00 111.10 - 132.59 0.6867 times
Fri 30 January 2026 122.53 (-12.32%) 141.86 118.00 - 142.20 0.6559 times
Wed 31 December 2025 139.74 (-2.2%) 145.74 130.30 - 147.20 0.7508 times
Fri 28 November 2025 142.88 (-3.65%) 149.00 140.00 - 154.95 1.0485 times
Fri 31 October 2025 148.29 (-7.32%) 161.00 144.05 - 161.99 1.1476 times
Tue 30 September 2025 160.01 (-0.94%) 162.90 158.10 - 180.50 1.1931 times
Fri 29 August 2025 161.53 (-10.75%) 180.98 153.20 - 183.52 1.4382 times
Thu 31 July 2025 180.98 (-6.04%) 193.04 172.63 - 207.49 5.0907 times

 monthly chart KronoxLab

Yearly price and charts KronoxLab

Strong yearly Stock price targets for KronoxLab KRONOX are 90.96 and 141.86

Yearly Target 175.67
Yearly Target 2106.25
Yearly Target 3126.57333333333
Yearly Target 4157.15
Yearly Target 5177.47

Yearly price and volumes Kronox Lab

Date Closing Open Range Volume
Mon 25 May 2026 136.82 (-2.09%) 141.86 96.00 - 146.90 0.1535 times
Wed 31 December 2025 139.74 (-30.04%) 199.69 130.30 - 209.97 0.9917 times
Tue 31 December 2024 199.74 (0%) 163.00 138.14 - 228.88 1.8549 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of KronoxLab

Tomorrow's movement Prediction of Kronox Lab KRONOX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 134.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kronox Lab KRONOX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 136 and price is deviating by 5 points

Upper Bollinger band is at 144 and lower is at 128, while middle bands are at 132 and 140

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KronoxLab (KRONOX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KronoxLab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KronoxLab in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KronoxLab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KronoxLab in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KronoxLab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.39 and KronoxLab KRONOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KronoxLab KRONOX stock. Volume based technical analysis of KronoxLab KRONOX stock is negative.

KronoxLab Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kronox Lab KRONOX

DMA (daily moving average) of Kronox Lab KRONOX

DMA period DMA value
5 day DMA 134.42
12 day DMA 134.25
20 day DMA 135.42
35 day DMA 133.24
50 day DMA 126.03
100 day DMA 126.03
150 day DMA 132.42
200 day DMA 140.7

EMA (exponential moving average) of Kronox Lab KRONOX

EMA period EMA current EMA prev EMA prev2
5 day EMA135.13134.29133
12 day EMA134.52134.1133.59
20 day EMA133.68133.35132.98
35 day EMA129.96129.56129.13
50 day EMA125.9125.45124.98

SMA (simple moving average) of Kronox Lab KRONOX

SMA period SMA current SMA prev SMA prev2
5 day SMA134.42133.35132.29
12 day SMA134.25134.7135.01
20 day SMA135.42134.81134.41
35 day SMA133.24132.59131.45
50 day SMA126.03125.49125.04
100 day SMA126.03126.07126.14
150 day SMA132.42132.51132.61
200 day SMA140.7140.95141.18

Fundamentals, profit and EPS of Kronox Lab KRONOX

EPS is 6.97 and PE is: 19.63

Last quarter profit: (December 2025 quarter) 6.59 crores (0.92%)

Debt: 2.61 in crores

Market capitalization: 378.13

EPS is 6.96 and PE is: 19.66

Last quarter profit: (September 2025 quarter) 6.68 crores (3.25%)

Debt: 2.61 in crores

Market capitalization: 506.39

Videos related to: KronoxLab KRONOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KronoxLab KRONOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top