ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KronoxLab KRONOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kronox Lab KRONOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KronoxLab

Strong intraday Stock price targets for KronoxLab are 124.15 and 141.65

Intraday Target 1110.27
Intraday Target 2120.53
Intraday Target 3127.76666666667
Intraday Target 4138.03
Intraday Target 5145.27

Daily price and volume Kronox Lab

Date Closing Open Range Volume
Mon 06 April 2026 130.80 (9.99%) 120.70 117.50 - 135.00 1.5571 times
Thu 02 April 2026 118.92 (4.1%) 110.00 106.00 - 120.00 0.8975 times
Wed 01 April 2026 114.24 (17.75%) 105.00 99.35 - 116.20 1.3793 times
Mon 30 March 2026 97.02 (-4.8%) 100.00 96.00 - 102.20 1.5164 times
Fri 27 March 2026 101.91 (-4.42%) 106.62 101.00 - 108.00 1.12 times
Wed 25 March 2026 106.62 (3.19%) 104.96 103.29 - 110.10 0.8447 times
Tue 24 March 2026 103.32 (-1.16%) 107.80 102.10 - 108.72 1.4593 times
Mon 23 March 2026 104.53 (-5.53%) 109.00 103.72 - 110.64 0.5516 times
Fri 20 March 2026 110.65 (-0.06%) 111.50 110.00 - 113.54 0.2715 times
Thu 19 March 2026 110.72 (-1.35%) 111.25 109.45 - 112.21 0.4025 times
Wed 18 March 2026 112.23 (-1.35%) 115.48 111.05 - 115.52 0.481 times

 Daily chart KronoxLab

Weekly price and charts KronoxLab

Strong weekly Stock price targets for KronoxLab KRONOX are 124.15 and 141.65

Weekly Target 1110.27
Weekly Target 2120.53
Weekly Target 3127.76666666667
Weekly Target 4138.03
Weekly Target 5145.27

Weekly price and volumes for Kronox Lab

Date Closing Open Range Volume
Mon 06 April 2026 130.80 (9.99%) 120.70 117.50 - 135.00 0.5413 times
Thu 02 April 2026 118.92 (16.69%) 100.00 96.00 - 120.00 1.3185 times
Fri 27 March 2026 101.91 (-7.9%) 109.00 101.00 - 110.64 1.382 times
Fri 20 March 2026 110.65 (-2.61%) 111.20 108.90 - 117.58 1.6778 times
Fri 13 March 2026 113.62 (-0.84%) 113.23 105.50 - 118.95 1.8062 times
Fri 06 March 2026 114.58 (-4.38%) 118.05 112.22 - 118.05 0.4633 times
Fri 27 February 2026 119.83 (-0.04%) 122.00 111.10 - 122.09 0.9161 times
Fri 20 February 2026 119.88 (-2.03%) 123.75 118.15 - 125.57 0.5385 times
Fri 13 February 2026 122.36 (-1.13%) 124.16 121.50 - 132.59 0.654 times
Fri 06 February 2026 123.76 (1%) 125.00 119.60 - 129.00 0.7023 times
Fri 30 January 2026 122.53 (-1.48%) 126.90 119.00 - 126.90 0.5758 times

 weekly chart KronoxLab

Monthly price and charts KronoxLab

Strong monthly Stock price targets for KronoxLab KRONOX are 115.08 and 150.73

Monthly Target 186.07
Monthly Target 2108.43
Monthly Target 3121.71666666667
Monthly Target 4144.08
Monthly Target 5157.37

Monthly price and volumes Kronox Lab

Date Closing Open Range Volume
Mon 06 April 2026 130.80 (34.82%) 105.00 99.35 - 135.00 0.2365 times
Mon 30 March 2026 97.02 (-19.04%) 118.05 96.00 - 118.95 1.0392 times
Fri 27 February 2026 119.83 (-2.2%) 125.00 111.10 - 132.59 0.4988 times
Fri 30 January 2026 122.53 (-12.32%) 141.86 118.00 - 142.20 0.4764 times
Wed 31 December 2025 139.74 (-2.2%) 145.74 130.30 - 147.20 0.5453 times
Fri 28 November 2025 142.88 (-3.65%) 149.00 140.00 - 154.95 0.7615 times
Fri 31 October 2025 148.29 (-7.32%) 161.00 144.05 - 161.99 0.8336 times
Tue 30 September 2025 160.01 (-0.94%) 162.90 158.10 - 180.50 0.8666 times
Fri 29 August 2025 161.53 (-10.75%) 180.98 153.20 - 183.52 1.0446 times
Thu 31 July 2025 180.98 (-6.04%) 193.04 172.63 - 207.49 3.6976 times
Mon 30 June 2025 192.62 (11.87%) 174.00 156.00 - 199.00 4.6111 times

 monthly chart KronoxLab

Yearly price and charts KronoxLab

Strong yearly Stock price targets for KronoxLab KRONOX are 90.3 and 136.5

Yearly Target 176.8
Yearly Target 2103.8
Yearly Target 3123
Yearly Target 4150
Yearly Target 5169.2

Yearly price and volumes Kronox Lab

Date Closing Open Range Volume
Mon 06 April 2026 130.80 (-6.4%) 141.86 96.00 - 142.20 0.1092 times
Wed 31 December 2025 139.74 (-30.04%) 199.69 130.30 - 209.97 1.0071 times
Tue 31 December 2024 199.74 (0%) 163.00 138.14 - 228.88 1.8837 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of KronoxLab

Tomorrow's movement Prediction of Kronox Lab KRONOX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 112.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kronox Lab KRONOX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kronox Lab KRONOX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 112 and price is deviating by 7 points

Upper Bollinger band is at 125 and lower is at 98, while middle bands are at 105 and 119

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KronoxLab (KRONOX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KronoxLab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KronoxLab in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KronoxLab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KronoxLab in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KronoxLab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.23 and KronoxLab KRONOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KronoxLab KRONOX stock. Volume based technical analysis of KronoxLab KRONOX stock is negative.

KronoxLab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kronox Lab KRONOX

DMA (daily moving average) of Kronox Lab KRONOX

DMA period DMA value
5 day DMA 112.58
12 day DMA 110.39
20 day DMA 111.33
35 day DMA 115.1
50 day DMA 117.89
100 day DMA 129.03
150 day DMA 139.12
200 day DMA 149.1

EMA (exponential moving average) of Kronox Lab KRONOX

EMA period EMA current EMA prev EMA prev2
5 day EMA117.34110.61106.45
12 day EMA112.88109.62107.93
20 day EMA112.89111.01110.18
35 day EMA115.16114.24113.96
50 day EMA118.35117.84117.8

SMA (simple moving average) of Kronox Lab KRONOX

SMA period SMA current SMA prev SMA prev2
5 day SMA112.58107.74104.62
12 day SMA110.39108.73108.29
20 day SMA111.33110.49110.36
35 day SMA115.1115.08115.37
50 day SMA117.89117.72117.9
100 day SMA129.03129.18129.45
150 day SMA139.12139.4139.74
200 day SMA149.1149.31149.52

Fundamentals, profit and EPS of Kronox Lab KRONOX

EPS is 6.97 and PE is: 18.77

Last quarter profit: (December 2025 quarter) 6.59 crores (0.92%)

Debt: 2.61 in crores

Market capitalization: 378.13

EPS is 6.96 and PE is: 18.79

Last quarter profit: (September 2025 quarter) 6.68 crores (3.25%)

Debt: 2.61 in crores

Market capitalization: 506.39

Videos related to: KronoxLab KRONOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KronoxLab KRONOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top