ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KronoxLab KRONOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kronox Lab KRONOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KronoxLab

Strong intraday Stock price targets for KronoxLab are 121.52 and 131.7

Intraday Target 1113.9
Intraday Target 2118.96
Intraday Target 3124.08
Intraday Target 4129.14
Intraday Target 5134.26

Daily price and volume Kronox Lab

Date Closing Open Range Volume
Thu 22 January 2026 124.02 (3.77%) 121.89 119.02 - 129.20 2.2972 times
Wed 21 January 2026 119.52 (-2.4%) 122.50 118.00 - 123.80 1.127 times
Tue 20 January 2026 122.46 (-4.17%) 129.69 121.85 - 129.69 1.3437 times
Mon 19 January 2026 127.79 (-1.87%) 130.00 127.40 - 130.00 0.5866 times
Fri 16 January 2026 130.23 (-0.56%) 132.74 129.25 - 133.78 0.8097 times
Wed 14 January 2026 130.96 (-0.42%) 132.02 130.00 - 132.47 0.5348 times
Tue 13 January 2026 131.51 (-0.05%) 131.67 130.00 - 133.79 0.4345 times
Mon 12 January 2026 131.57 (-0.93%) 132.81 129.90 - 132.81 0.7584 times
Fri 09 January 2026 132.81 (-2.12%) 137.97 131.51 - 137.97 1.3422 times
Thu 08 January 2026 135.68 (-3.06%) 138.20 135.10 - 139.78 0.7659 times
Wed 07 January 2026 139.96 (1.13%) 136.40 136.40 - 142.00 0.3589 times

 Daily chart KronoxLab

Weekly price and charts KronoxLab

Strong weekly Stock price targets for KronoxLab KRONOX are 115.01 and 127.01

Weekly Target 1112.01
Weekly Target 2118.01
Weekly Target 3124.00666666667
Weekly Target 4130.01
Weekly Target 5136.01

Weekly price and volumes for Kronox Lab

Date Closing Open Range Volume
Thu 22 January 2026 124.02 (-4.77%) 130.00 118.00 - 130.00 1.2078 times
Fri 16 January 2026 130.23 (-1.94%) 132.81 129.25 - 133.79 0.5724 times
Fri 09 January 2026 132.81 (-6.33%) 142.00 131.51 - 142.07 0.9524 times
Fri 02 January 2026 141.78 (0.63%) 140.70 134.45 - 142.20 0.6251 times
Fri 26 December 2025 140.89 (-1.29%) 145.00 140.21 - 146.15 0.549 times
Fri 19 December 2025 142.73 (0.56%) 143.80 138.26 - 147.20 0.8505 times
Fri 12 December 2025 141.94 (3.1%) 137.00 130.30 - 144.00 1.6803 times
Fri 05 December 2025 137.67 (-3.65%) 145.74 135.10 - 145.74 1.0357 times
Fri 28 November 2025 142.88 (-0.43%) 143.50 140.00 - 148.90 1.3123 times
Fri 21 November 2025 143.49 (-3.69%) 148.98 141.68 - 150.90 1.2144 times
Fri 14 November 2025 148.98 (2.11%) 145.58 142.20 - 154.95 2.307 times

 weekly chart KronoxLab

Monthly price and charts KronoxLab

Strong monthly Stock price targets for KronoxLab KRONOX are 108.91 and 133.11

Monthly Target 1103.87
Monthly Target 2113.95
Monthly Target 3128.07333333333
Monthly Target 4138.15
Monthly Target 5152.27

Monthly price and volumes Kronox Lab

Date Closing Open Range Volume
Thu 22 January 2026 124.02 (-11.25%) 141.86 118.00 - 142.20 0.2204 times
Wed 31 December 2025 139.74 (-2.2%) 145.74 130.30 - 147.20 0.3357 times
Fri 28 November 2025 142.88 (-3.65%) 149.00 140.00 - 154.95 0.4688 times
Fri 31 October 2025 148.29 (-7.32%) 161.00 144.05 - 161.99 0.5132 times
Tue 30 September 2025 160.01 (-0.94%) 162.90 158.10 - 180.50 0.5335 times
Fri 29 August 2025 161.53 (-10.75%) 180.98 153.20 - 183.52 0.6431 times
Thu 31 July 2025 180.98 (-6.04%) 193.04 172.63 - 207.49 2.2763 times
Mon 30 June 2025 192.62 (11.87%) 174.00 156.00 - 199.00 2.8388 times
Fri 30 May 2025 172.18 (25.35%) 138.05 132.05 - 174.79 1.4869 times
Wed 30 April 2025 137.36 (-4.26%) 145.99 133.59 - 154.45 0.6833 times
Fri 28 March 2025 143.47 (-3.22%) 149.00 138.30 - 158.24 0.8986 times

 monthly chart KronoxLab

Yearly price and charts KronoxLab

Strong yearly Stock price targets for KronoxLab KRONOX are 108.91 and 133.11

Yearly Target 1103.87
Yearly Target 2113.95
Yearly Target 3128.07333333333
Yearly Target 4138.15
Yearly Target 5152.27

Yearly price and volumes Kronox Lab

Date Closing Open Range Volume
Thu 22 January 2026 124.02 (-11.25%) 141.86 118.00 - 142.20 0.0179 times
Wed 31 December 2025 139.74 (-30.04%) 199.69 130.30 - 209.97 1.0389 times
Tue 31 December 2024 199.74 (0%) 163.00 138.14 - 228.88 1.9432 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of KronoxLab

Tomorrow's movement Prediction of Kronox Lab KRONOX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 129.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kronox Lab KRONOX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kronox Lab KRONOX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kronox Lab KRONOX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kronox Lab KRONOX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.47

Munafa value: 45 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 134 and price is deviating by 7 points

Upper Bollinger band is at 147 and lower is at 122, while middle bands are at 128 and 141

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KronoxLab (KRONOX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KronoxLab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KronoxLab in short term and the sell signal is strong.

KronoxLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KronoxLab in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KronoxLab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.37 and KronoxLab KRONOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KronoxLab KRONOX stock. Volume based technical analysis of KronoxLab KRONOX stock is negative.

KronoxLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kronox Lab KRONOX

DMA (daily moving average) of Kronox Lab KRONOX

DMA period DMA value
5 day DMA 124.8
12 day DMA 130.41
20 day DMA 133.98
35 day DMA 136.75
50 day DMA 139.18
100 day DMA 148.85
150 day DMA 158.86
200 day DMA 156.96

EMA (exponential moving average) of Kronox Lab KRONOX

EMA period EMA current EMA prev EMA prev2
5 day EMA124.73125.08127.86
12 day EMA129.08130131.91
20 day EMA132.2133.06134.48
35 day EMA135.58136.26137.25
50 day EMA138.33138.91139.7

SMA (simple moving average) of Kronox Lab KRONOX

SMA period SMA current SMA prev SMA prev2
5 day SMA124.8126.19128.59
12 day SMA130.41131.71133.56
20 day SMA133.98134.95136.19
35 day SMA136.75137.22137.88
50 day SMA139.18139.68140.18
100 day SMA148.85149.25149.74
150 day SMA158.86159.15159.5
200 day SMA156.96157.07157.2

Fundamentals, profit and EPS of Kronox Lab KRONOX

EPS is 6.96 and PE is: 17.82

Last quarter profit: (September 2025 quarter) 6.68 crores (3.25%)

Debt: 2.61 in crores

Market capitalization: 506.39

EPS is 6.90 and PE is: 17.97

Last quarter profit: (June 2025 quarter) 6.28 crores (2.11%)

Debt: 0.00 in crores

Market capitalization: 600.22

Videos related to: KronoxLab KRONOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KronoxLab KRONOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top