Munafa Stock Market Course + Intraday & FNO calls 
KronoxLab KRONOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronox Lab KRONOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRONOX
- Forcast & Targets KRONOX
- KRONOX Experts view
- Tomorrow's Movement KRONOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRONOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KronoxLab
Strong intraday Stock price targets for KronoxLab are 120.76 and 127.15
| Intraday Target 1 | 119.44 |
| Intraday Target 2 | 122.07 |
| Intraday Target 3 | 125.82666666667 |
| Intraday Target 4 | 128.46 |
| Intraday Target 5 | 132.22 |
Daily price and volume Kronox Lab
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 124.71 (-3.19%) | 129.43 | 123.19 - 129.58 | 0.8058 times | Thu 23 April 2026 | 128.82 (0.06%) | 128.74 | 127.60 - 130.48 | 0.4907 times | Wed 22 April 2026 | 128.74 (-1.53%) | 132.00 | 125.61 - 132.39 | 1.7168 times | Tue 21 April 2026 | 130.74 (0.15%) | 130.01 | 129.08 - 132.34 | 1.0889 times | Mon 20 April 2026 | 130.54 (-1.61%) | 133.95 | 130.00 - 133.95 | 0.6939 times | Fri 17 April 2026 | 132.67 (-0.05%) | 134.00 | 131.75 - 135.35 | 1.2696 times | Thu 16 April 2026 | 132.74 (0.87%) | 131.60 | 131.01 - 134.00 | 0.6567 times | Wed 15 April 2026 | 131.60 (1.42%) | 132.00 | 131.01 - 134.39 | 0.7397 times | Mon 13 April 2026 | 129.76 (-2.77%) | 129.45 | 124.51 - 132.00 | 1.4319 times | Fri 10 April 2026 | 133.45 (1.18%) | 130.40 | 130.10 - 136.18 | 1.106 times | Thu 09 April 2026 | 131.89 (-3.53%) | 137.40 | 127.55 - 137.40 | 1.8813 times |
Weekly price and charts KronoxLab
Strong weekly Stock price targets for KronoxLab KRONOX are 118.57 and 129.33
| Weekly Target 1 | 116.52 |
| Weekly Target 2 | 120.62 |
| Weekly Target 3 | 127.28333333333 |
| Weekly Target 4 | 131.38 |
| Weekly Target 5 | 138.04 |
Weekly price and volumes for Kronox Lab
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 124.71 (-6%) | 133.95 | 123.19 - 133.95 | 0.5417 times | Fri 17 April 2026 | 132.67 (-0.58%) | 129.45 | 124.51 - 135.35 | 0.4629 times | Fri 10 April 2026 | 133.45 (12.22%) | 120.70 | 117.50 - 146.90 | 1.4393 times | Thu 02 April 2026 | 118.92 (16.69%) | 100.00 | 96.00 - 120.00 | 1.2296 times | Fri 27 March 2026 | 101.91 (-7.9%) | 109.00 | 101.00 - 110.64 | 1.2888 times | Fri 20 March 2026 | 110.65 (-2.61%) | 111.20 | 108.90 - 117.58 | 1.5647 times | Fri 13 March 2026 | 113.62 (-0.84%) | 113.23 | 105.50 - 118.95 | 1.6844 times | Fri 06 March 2026 | 114.58 (-4.38%) | 118.05 | 112.22 - 118.05 | 0.4321 times | Fri 27 February 2026 | 119.83 (-0.04%) | 122.00 | 111.10 - 122.09 | 0.8544 times | Fri 20 February 2026 | 119.88 (-2.03%) | 123.75 | 118.15 - 125.57 | 0.5021 times | Fri 13 February 2026 | 122.36 (-1.13%) | 124.16 | 121.50 - 132.59 | 0.6099 times |
Monthly price and charts KronoxLab
Strong monthly Stock price targets for KronoxLab KRONOX are 112.03 and 159.58
| Monthly Target 1 | 76.1 |
| Monthly Target 2 | 100.41 |
| Monthly Target 3 | 123.65333333333 |
| Monthly Target 4 | 147.96 |
| Monthly Target 5 | 171.2 |
Monthly price and volumes Kronox Lab
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 124.71 (28.54%) | 105.00 | 99.35 - 146.90 | 0.5839 times | Mon 30 March 2026 | 97.02 (-19.04%) | 118.05 | 96.00 - 118.95 | 1.0022 times | Fri 27 February 2026 | 119.83 (-2.2%) | 125.00 | 111.10 - 132.59 | 0.481 times | Fri 30 January 2026 | 122.53 (-12.32%) | 141.86 | 118.00 - 142.20 | 0.4595 times | Wed 31 December 2025 | 139.74 (-2.2%) | 145.74 | 130.30 - 147.20 | 0.5259 times | Fri 28 November 2025 | 142.88 (-3.65%) | 149.00 | 140.00 - 154.95 | 0.7344 times | Fri 31 October 2025 | 148.29 (-7.32%) | 161.00 | 144.05 - 161.99 | 0.8039 times | Tue 30 September 2025 | 160.01 (-0.94%) | 162.90 | 158.10 - 180.50 | 0.8358 times | Fri 29 August 2025 | 161.53 (-10.75%) | 180.98 | 153.20 - 183.52 | 1.0074 times | Thu 31 July 2025 | 180.98 (-6.04%) | 193.04 | 172.63 - 207.49 | 3.566 times | Mon 30 June 2025 | 192.62 (11.87%) | 174.00 | 156.00 - 199.00 | 4.4471 times |
Yearly price and charts KronoxLab
Strong yearly Stock price targets for KronoxLab KRONOX are 84.91 and 135.81
| Yearly Target 1 | 71.64 |
| Yearly Target 2 | 98.17 |
| Yearly Target 3 | 122.53666666667 |
| Yearly Target 4 | 149.07 |
| Yearly Target 5 | 173.44 |
Yearly price and volumes Kronox Lab
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 124.71 (-10.76%) | 141.86 | 96.00 - 146.90 | 0.1264 times | Wed 31 December 2025 | 139.74 (-30.04%) | 199.69 | 130.30 - 209.97 | 1.0011 times | Tue 31 December 2024 | 199.74 (0%) | 163.00 | 138.14 - 228.88 | 1.8725 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KronoxLab
Tomorrow's movement Prediction of Kronox Lab KRONOX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 127.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kronox Lab KRONOX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kronox Lab KRONOX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.59
Munafa value: 35 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 13 points
Upper Bollinger band is at 148 and lower is at 100, while middle bands are at 112 and 136
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KronoxLab (KRONOX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KronoxLab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KronoxLab in short term but the sell signal is initial and weak.
KronoxLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KronoxLab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KronoxLab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.4 and KronoxLab KRONOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KronoxLab KRONOX stock. Volume based technical analysis of KronoxLab KRONOX stock is negative.
KronoxLab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kronox Lab KRONOX
DMA (daily moving average) of Kronox Lab KRONOX
| DMA period | DMA value |
| 5 day DMA | 128.71 |
| 12 day DMA | 131.03 |
| 20 day DMA | 123.9 |
| 35 day DMA | 118.92 |
| 50 day DMA | 119.85 |
| 100 day DMA | 127.11 |
| 150 day DMA | 135.97 |
| 200 day DMA | 146.11 |
EMA (exponential moving average) of Kronox Lab KRONOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.13 | 129.84 | 130.35 |
| 12 day EMA | 127.84 | 128.41 | 128.34 |
| 20 day EMA | 125.63 | 125.73 | 125.4 |
| 35 day EMA | 123.72 | 123.66 | 123.36 |
| 50 day EMA | 121.15 | 121 | 120.68 |
SMA (simple moving average) of Kronox Lab KRONOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.71 | 130.3 | 131.09 |
| 12 day SMA | 131.03 | 131.71 | 131.88 |
| 20 day SMA | 123.9 | 122.89 | 121.99 |
| 35 day SMA | 118.92 | 118.78 | 118.44 |
| 50 day SMA | 119.85 | 119.84 | 119.78 |
| 100 day SMA | 127.11 | 127.3 | 127.45 |
| 150 day SMA | 135.97 | 136.3 | 136.58 |
| 200 day SMA | 146.11 | 146.47 | 146.77 |
Fundamentals, profit and EPS of Kronox Lab KRONOX
EPS is 6.97 and PE is: 17.89
Last quarter profit: (December 2025 quarter) 6.59 crores (0.92%)
Debt: 2.61 in crores
Market capitalization: 378.13
EPS is 6.96 and PE is: 17.92
Last quarter profit: (September 2025 quarter) 6.68 crores (3.25%)
Debt: 2.61 in crores
Market capitalization: 506.39
Videos related to: KronoxLab KRONOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
