ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KronoxLab KRONOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kronox Lab KRONOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KronoxLab

Strong intraday Stock price targets for KronoxLab are 119.02 and 121.62

Intraday Target 1116.99
Intraday Target 2118.44
Intraday Target 3119.59333333333
Intraday Target 4121.04
Intraday Target 5122.19

Daily price and volume Kronox Lab

Date Closing Open Range Volume
Fri 20 February 2026 119.88 (-0.27%) 119.52 118.15 - 120.75 1.4683 times
Thu 19 February 2026 120.20 (-2.05%) 122.55 120.00 - 123.19 0.8071 times
Wed 18 February 2026 122.71 (-0.84%) 124.00 122.00 - 125.57 0.9936 times
Tue 17 February 2026 123.75 (1.6%) 121.80 121.80 - 125.19 0.7151 times
Mon 16 February 2026 121.80 (-0.46%) 123.75 121.10 - 123.75 0.5313 times
Fri 13 February 2026 122.36 (-3.37%) 126.50 121.50 - 126.50 1.124 times
Thu 12 February 2026 126.63 (-2.19%) 131.50 126.15 - 131.50 0.7386 times
Wed 11 February 2026 129.47 (-0.43%) 130.92 128.10 - 130.92 0.5996 times
Tue 10 February 2026 130.03 (0.95%) 129.90 128.83 - 132.59 1.0223 times
Mon 09 February 2026 128.80 (4.07%) 124.16 123.84 - 130.16 2.0001 times
Fri 06 February 2026 123.76 (-1.9%) 125.25 121.01 - 125.42 0.5325 times

 Daily chart KronoxLab

Weekly price and charts KronoxLab

Strong weekly Stock price targets for KronoxLab KRONOX are 115.31 and 122.73

Weekly Target 1113.78
Weekly Target 2116.83
Weekly Target 3121.2
Weekly Target 4124.25
Weekly Target 5128.62

Weekly price and volumes for Kronox Lab

Date Closing Open Range Volume
Fri 20 February 2026 119.88 (-2.03%) 123.75 118.15 - 125.57 0.9279 times
Fri 13 February 2026 122.36 (-1.13%) 124.16 121.50 - 132.59 1.1271 times
Fri 06 February 2026 123.76 (1%) 125.00 119.60 - 129.00 1.2104 times
Fri 30 January 2026 122.53 (-1.48%) 126.90 119.00 - 126.90 0.9923 times
Fri 23 January 2026 124.37 (-4.5%) 130.00 118.00 - 130.00 1.5755 times
Fri 16 January 2026 130.23 (-1.94%) 132.81 129.25 - 133.79 0.6719 times
Fri 09 January 2026 132.81 (-6.33%) 142.00 131.51 - 142.07 1.1182 times
Fri 02 January 2026 141.78 (0.63%) 140.70 134.45 - 142.20 0.7338 times
Fri 26 December 2025 140.89 (-1.29%) 145.00 140.21 - 146.15 0.6446 times
Fri 19 December 2025 142.73 (0.56%) 143.80 138.26 - 147.20 0.9984 times
Fri 12 December 2025 141.94 (3.1%) 137.00 130.30 - 144.00 1.9727 times

 weekly chart KronoxLab

Monthly price and charts KronoxLab

Strong monthly Stock price targets for KronoxLab KRONOX are 111.8 and 126.24

Monthly Target 1109.1
Monthly Target 2114.49
Monthly Target 3123.54
Monthly Target 4128.93
Monthly Target 5137.98

Monthly price and volumes Kronox Lab

Date Closing Open Range Volume
Fri 20 February 2026 119.88 (-2.16%) 125.00 118.15 - 132.59 0.2157 times
Fri 30 January 2026 122.53 (-12.32%) 141.86 118.00 - 142.20 0.3056 times
Wed 31 December 2025 139.74 (-2.2%) 145.74 130.30 - 147.20 0.3498 times
Fri 28 November 2025 142.88 (-3.65%) 149.00 140.00 - 154.95 0.4885 times
Fri 31 October 2025 148.29 (-7.32%) 161.00 144.05 - 161.99 0.5347 times
Tue 30 September 2025 160.01 (-0.94%) 162.90 158.10 - 180.50 0.5559 times
Fri 29 August 2025 161.53 (-10.75%) 180.98 153.20 - 183.52 0.6701 times
Thu 31 July 2025 180.98 (-6.04%) 193.04 172.63 - 207.49 2.372 times
Mon 30 June 2025 192.62 (11.87%) 174.00 156.00 - 199.00 2.9581 times
Fri 30 May 2025 172.18 (25.35%) 138.05 132.05 - 174.79 1.5494 times
Wed 30 April 2025 137.36 (-4.26%) 145.99 133.59 - 154.45 0.712 times

 monthly chart KronoxLab

Yearly price and charts KronoxLab

Strong yearly Stock price targets for KronoxLab KRONOX are 106.84 and 131.04

Yearly Target 1102.49
Yearly Target 2111.19
Yearly Target 3126.69333333333
Yearly Target 4135.39
Yearly Target 5150.89

Yearly price and volumes Kronox Lab

Date Closing Open Range Volume
Fri 20 February 2026 119.88 (-14.21%) 141.86 118.00 - 142.20 0.0404 times
Wed 31 December 2025 139.74 (-30.04%) 199.69 130.30 - 209.97 1.0311 times
Tue 31 December 2024 199.74 (0%) 163.00 138.14 - 228.88 1.9286 times
Mon 23 February 2026 (0%) - 0 times

Indicator Analysis of KronoxLab

Tomorrow's movement Prediction of Kronox Lab KRONOX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 123.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kronox Lab KRONOX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kronox Lab KRONOX is strongly bearish. It has broken a strong support of 121 and is expected to move down further.

Munafa value: 10 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 3 points

Upper Bollinger band is at 130 and lower is at 119, while middle bands are at 122 and 128

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KronoxLab (KRONOX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KronoxLab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KronoxLab in short term and the sell signal is strong.

KronoxLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KronoxLab in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KronoxLab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.74 and KronoxLab KRONOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KronoxLab KRONOX stock. Volume based technical analysis of KronoxLab KRONOX stock is negative.

KronoxLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kronox Lab KRONOX

DMA (daily moving average) of Kronox Lab KRONOX

DMA period DMA value
5 day DMA 121.67
12 day DMA 124.63
20 day DMA 124.23
35 day DMA 127.29
50 day DMA 131.53
100 day DMA 139.69
150 day DMA 150.22
200 day DMA 154.89

EMA (exponential moving average) of Kronox Lab KRONOX

EMA period EMA current EMA prev EMA prev2
5 day EMA121.67122.56123.74
12 day EMA123.46124.11124.82
20 day EMA124.82125.34125.88
35 day EMA127.96128.44128.93
50 day EMA130.93131.38131.84

SMA (simple moving average) of Kronox Lab KRONOX

SMA period SMA current SMA prev SMA prev2
5 day SMA121.67122.16123.45
12 day SMA124.63125.15125.69
20 day SMA124.23124.46124.65
35 day SMA127.29127.8128.36
50 day SMA131.53131.88132.2
100 day SMA139.69140.12140.54
150 day SMA150.22150.69151.18
200 day SMA154.89154.97155.06

Fundamentals, profit and EPS of Kronox Lab KRONOX

EPS is 6.96 and PE is: 17.22

Last quarter profit: (September 2025 quarter) 6.68 crores (3.25%)

Debt: 2.61 in crores

Market capitalization: 506.39

EPS is 6.90 and PE is: 17.37

Last quarter profit: (June 2025 quarter) 6.28 crores (2.11%)

Debt: 0.00 in crores

Market capitalization: 600.22

Videos related to: KronoxLab KRONOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KronoxLab KRONOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top