Munafa Stock Market Course + Intraday & FNO calls 
KronoxLab KRONOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronox Lab KRONOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRONOX
- Forcast & Targets KRONOX
- KRONOX Experts view
- Tomorrow's Movement KRONOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRONOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KronoxLab
Strong intraday Stock price targets for KronoxLab are 151.09 and 156.18
| Intraday Target 1 | 147.14 |
| Intraday Target 2 | 149.95 |
| Intraday Target 3 | 152.22666666667 |
| Intraday Target 4 | 155.04 |
| Intraday Target 5 | 157.32 |
Daily price and volume Kronox Lab
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 152.77 (-0.13%) | 150.10 | 149.41 - 154.50 | 0.8174 times | Thu 18 June 2026 | 152.97 (-3.23%) | 158.07 | 152.29 - 159.00 | 0.6692 times | Wed 17 June 2026 | 158.07 (2.48%) | 156.49 | 150.00 - 159.98 | 2.5129 times | Tue 16 June 2026 | 154.25 (8.54%) | 142.21 | 142.21 - 154.99 | 3.3506 times | Mon 15 June 2026 | 142.12 (5.61%) | 139.00 | 137.26 - 144.79 | 0.86 times | Fri 12 June 2026 | 134.57 (2.22%) | 135.00 | 131.30 - 135.00 | 0.1907 times | Thu 11 June 2026 | 131.65 (-0.95%) | 131.00 | 130.20 - 133.80 | 0.4217 times | Wed 10 June 2026 | 132.91 (-3.91%) | 136.10 | 132.41 - 139.59 | 0.1933 times | Tue 09 June 2026 | 138.32 (4.56%) | 135.20 | 131.12 - 139.75 | 0.8021 times | Mon 08 June 2026 | 132.29 (-0.64%) | 132.00 | 130.90 - 135.00 | 0.1821 times | Fri 05 June 2026 | 133.14 (0.45%) | 132.05 | 132.00 - 137.80 | 0.2053 times |
Weekly price and charts KronoxLab
Strong weekly Stock price targets for KronoxLab KRONOX are 145.02 and 167.74
| Weekly Target 1 | 127.28 |
| Weekly Target 2 | 140.03 |
| Weekly Target 3 | 150.00333333333 |
| Weekly Target 4 | 162.75 |
| Weekly Target 5 | 172.72 |
Weekly price and volumes for Kronox Lab
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 152.77 (13.52%) | 139.00 | 137.26 - 159.98 | 3.7207 times | Fri 12 June 2026 | 134.57 (1.07%) | 132.00 | 130.20 - 139.75 | 0.8111 times | Fri 05 June 2026 | 133.14 (-4.13%) | 138.60 | 130.53 - 143.45 | 0.5555 times | Fri 29 May 2026 | 138.87 (1.45%) | 139.56 | 135.98 - 145.80 | 1.0409 times | Fri 22 May 2026 | 136.88 (4.05%) | 129.00 | 125.72 - 141.90 | 0.5406 times | Fri 15 May 2026 | 131.55 (-6.52%) | 137.00 | 125.72 - 140.98 | 0.7093 times | Fri 08 May 2026 | 140.72 (0.07%) | 142.90 | 135.87 - 144.75 | 0.5981 times | Thu 30 April 2026 | 140.62 (12.76%) | 126.80 | 124.71 - 145.06 | 1.0398 times | Fri 24 April 2026 | 124.71 (-6%) | 133.95 | 123.19 - 133.95 | 0.5306 times | Fri 17 April 2026 | 132.67 (-0.58%) | 129.45 | 124.51 - 135.35 | 0.4534 times | Fri 10 April 2026 | 133.45 (12.22%) | 120.70 | 117.50 - 146.90 | 1.4098 times |
Monthly price and charts KronoxLab
Strong monthly Stock price targets for KronoxLab KRONOX are 141.49 and 171.27
| Monthly Target 1 | 117.87 |
| Monthly Target 2 | 135.32 |
| Monthly Target 3 | 147.65 |
| Monthly Target 4 | 165.1 |
| Monthly Target 5 | 177.43 |
Monthly price and volumes Kronox Lab
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 152.77 (10.01%) | 138.60 | 130.20 - 159.98 | 1.3394 times | Fri 29 May 2026 | 138.87 (-1.24%) | 142.90 | 125.72 - 145.80 | 0.7606 times | Thu 30 April 2026 | 140.62 (44.94%) | 105.00 | 99.35 - 146.90 | 1.0944 times | Mon 30 March 2026 | 97.02 (-19.04%) | 118.05 | 96.00 - 118.95 | 1.4084 times | Fri 27 February 2026 | 119.83 (-2.2%) | 125.00 | 111.10 - 132.59 | 0.676 times | Fri 30 January 2026 | 122.53 (-12.32%) | 141.86 | 118.00 - 142.20 | 0.6457 times | Wed 31 December 2025 | 139.74 (-2.2%) | 145.74 | 130.30 - 147.20 | 0.7391 times | Fri 28 November 2025 | 142.88 (-3.65%) | 149.00 | 140.00 - 154.95 | 1.0321 times | Fri 31 October 2025 | 148.29 (-7.32%) | 161.00 | 144.05 - 161.99 | 1.1298 times | Tue 30 September 2025 | 160.01 (-0.94%) | 162.90 | 158.10 - 180.50 | 1.1745 times | Fri 29 August 2025 | 161.53 (-10.75%) | 180.98 | 153.20 - 183.52 | 1.4157 times |
Yearly price and charts KronoxLab
Strong yearly Stock price targets for KronoxLab KRONOX are 124.39 and 188.37
| Yearly Target 1 | 72.27 |
| Yearly Target 2 | 112.52 |
| Yearly Target 3 | 136.25 |
| Yearly Target 4 | 176.5 |
| Yearly Target 5 | 200.23 |
Yearly price and volumes Kronox Lab
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 152.77 (9.32%) | 141.86 | 96.00 - 159.98 | 0.2051 times | Wed 31 December 2025 | 139.74 (-30.04%) | 199.69 | 130.30 - 209.97 | 0.9737 times | Tue 31 December 2024 | 199.74 (0%) | 163.00 | 138.14 - 228.88 | 1.8212 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KronoxLab
Tomorrow's movement Prediction of Kronox Lab KRONOX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 144.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kronox Lab KRONOX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kronox Lab KRONOX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kronox Lab KRONOX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141.94
Munafa value: 80 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 140 and price is deviating by 9 points
Upper Bollinger band is at 156 and lower is at 124, while middle bands are at 132 and 148
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KronoxLab (KRONOX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KronoxLab stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KronoxLab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KronoxLab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KronoxLab in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KronoxLab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.54 and KronoxLab KRONOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KronoxLab KRONOX stock. Volume based technical analysis of KronoxLab KRONOX stock is negative.
KronoxLab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kronox Lab KRONOX
DMA (daily moving average) of Kronox Lab KRONOX
| DMA period | DMA value |
| 5 day DMA | 152.04 |
| 12 day DMA | 141.3 |
| 20 day DMA | 139.55 |
| 35 day DMA | 138.04 |
| 50 day DMA | 135.96 |
| 100 day DMA | 127.06 |
| 150 day DMA | 131.27 |
| 200 day DMA | 138.16 |
EMA (exponential moving average) of Kronox Lab KRONOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.54 | 149.43 | 147.66 |
| 12 day EMA | 144.65 | 143.18 | 141.4 |
| 20 day EMA | 141.45 | 140.26 | 138.92 |
| 35 day EMA | 138.14 | 137.28 | 136.36 |
| 50 day EMA | 136.17 | 135.49 | 134.78 |
SMA (simple moving average) of Kronox Lab KRONOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.04 | 148.4 | 144.13 |
| 12 day SMA | 141.3 | 139.71 | 138.06 |
| 20 day SMA | 139.55 | 138.62 | 137.58 |
| 35 day SMA | 138.04 | 137.54 | 136.89 |
| 50 day SMA | 135.96 | 135.56 | 135.12 |
| 100 day SMA | 127.06 | 126.72 | 126.42 |
| 150 day SMA | 131.27 | 131.21 | 131.16 |
| 200 day SMA | 138.16 | 138.23 | 138.33 |
Fundamentals, profit and EPS of Kronox Lab KRONOX
EPS is 6.97 and PE is: 21.92
Last quarter profit: (December 2025 quarter) 6.59 crores (0.92%)
Debt: 2.61 in crores
Market capitalization: 378.13
EPS is 6.96 and PE is: 21.95
Last quarter profit: (September 2025 quarter) 6.68 crores (3.25%)
Debt: 2.61 in crores
Market capitalization: 506.39
Videos related to: KronoxLab KRONOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
