Munafa Stock Market Course + Intraday & FNO calls 
KronoxLab KRONOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronox Lab KRONOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRONOX
- Forcast & Targets KRONOX
- KRONOX Experts view
- Tomorrow's Movement KRONOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRONOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KronoxLab
Strong intraday Stock price targets for KronoxLab are 134.14 and 142.57
| Intraday Target 1 | 131.9 |
| Intraday Target 2 | 136.37 |
| Intraday Target 3 | 140.33333333333 |
| Intraday Target 4 | 144.8 |
| Intraday Target 5 | 148.76 |
Daily price and volume Kronox Lab
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 140.83 (1.46%) | 142.44 | 135.87 - 144.30 | 0.8455 times | Mon 04 May 2026 | 138.81 (-1.29%) | 142.90 | 138.10 - 143.79 | 0.7257 times | Thu 30 April 2026 | 140.62 (3.99%) | 132.53 | 132.00 - 145.06 | 2.516 times | Wed 29 April 2026 | 135.23 (3.64%) | 130.77 | 129.73 - 138.59 | 1.6674 times | Tue 28 April 2026 | 130.48 (1.57%) | 129.86 | 127.21 - 131.94 | 1.266 times | Mon 27 April 2026 | 128.46 (3.01%) | 126.80 | 124.71 - 129.58 | 0.4182 times | Fri 24 April 2026 | 124.71 (-3.19%) | 129.43 | 123.19 - 129.58 | 0.5031 times | Thu 23 April 2026 | 128.82 (0.06%) | 128.74 | 127.60 - 130.48 | 0.3064 times | Wed 22 April 2026 | 128.74 (-1.53%) | 132.00 | 125.61 - 132.39 | 1.0719 times | Tue 21 April 2026 | 130.74 (0.15%) | 130.01 | 129.08 - 132.34 | 0.6798 times | Mon 20 April 2026 | 130.54 (-1.61%) | 133.95 | 130.00 - 133.95 | 0.4332 times |
Weekly price and charts KronoxLab
Strong weekly Stock price targets for KronoxLab KRONOX are 134.14 and 142.57
| Weekly Target 1 | 131.9 |
| Weekly Target 2 | 136.37 |
| Weekly Target 3 | 140.33333333333 |
| Weekly Target 4 | 144.8 |
| Weekly Target 5 | 148.76 |
Weekly price and volumes for Kronox Lab
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 140.83 (0.15%) | 142.90 | 135.87 - 144.30 | 0.2846 times | Thu 30 April 2026 | 140.62 (12.76%) | 126.80 | 124.71 - 145.06 | 1.0627 times | Fri 24 April 2026 | 124.71 (-6%) | 133.95 | 123.19 - 133.95 | 0.5423 times | Fri 17 April 2026 | 132.67 (-0.58%) | 129.45 | 124.51 - 135.35 | 0.4634 times | Fri 10 April 2026 | 133.45 (12.22%) | 120.70 | 117.50 - 146.90 | 1.4409 times | Thu 02 April 2026 | 118.92 (16.69%) | 100.00 | 96.00 - 120.00 | 1.2309 times | Fri 27 March 2026 | 101.91 (-7.9%) | 109.00 | 101.00 - 110.64 | 1.2901 times | Fri 20 March 2026 | 110.65 (-2.61%) | 111.20 | 108.90 - 117.58 | 1.5664 times | Fri 13 March 2026 | 113.62 (-0.84%) | 113.23 | 105.50 - 118.95 | 1.6862 times | Fri 06 March 2026 | 114.58 (-4.38%) | 118.05 | 112.22 - 118.05 | 0.4325 times | Fri 27 February 2026 | 119.83 (-0.04%) | 122.00 | 111.10 - 122.09 | 0.8553 times |
Monthly price and charts KronoxLab
Strong monthly Stock price targets for KronoxLab KRONOX are 134.14 and 142.57
| Monthly Target 1 | 131.9 |
| Monthly Target 2 | 136.37 |
| Monthly Target 3 | 140.33333333333 |
| Monthly Target 4 | 144.8 |
| Monthly Target 5 | 148.76 |
Monthly price and volumes Kronox Lab
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 140.83 (0.15%) | 142.90 | 135.87 - 144.30 | 0.0781 times | Thu 30 April 2026 | 140.62 (44.94%) | 105.00 | 99.35 - 146.90 | 1.1656 times | Mon 30 March 2026 | 97.02 (-19.04%) | 118.05 | 96.00 - 118.95 | 1.5001 times | Fri 27 February 2026 | 119.83 (-2.2%) | 125.00 | 111.10 - 132.59 | 0.72 times | Fri 30 January 2026 | 122.53 (-12.32%) | 141.86 | 118.00 - 142.20 | 0.6877 times | Wed 31 December 2025 | 139.74 (-2.2%) | 145.74 | 130.30 - 147.20 | 0.7872 times | Fri 28 November 2025 | 142.88 (-3.65%) | 149.00 | 140.00 - 154.95 | 1.0993 times | Fri 31 October 2025 | 148.29 (-7.32%) | 161.00 | 144.05 - 161.99 | 1.2033 times | Tue 30 September 2025 | 160.01 (-0.94%) | 162.90 | 158.10 - 180.50 | 1.2509 times | Fri 29 August 2025 | 161.53 (-10.75%) | 180.98 | 153.20 - 183.52 | 1.5079 times | Thu 31 July 2025 | 180.98 (-6.04%) | 193.04 | 172.63 - 207.49 | 5.3375 times |
Yearly price and charts KronoxLab
Strong yearly Stock price targets for KronoxLab KRONOX are 92.97 and 143.87
| Yearly Target 1 | 77.01 |
| Yearly Target 2 | 108.92 |
| Yearly Target 3 | 127.91 |
| Yearly Target 4 | 159.82 |
| Yearly Target 5 | 178.81 |
Yearly price and volumes Kronox Lab
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 140.83 (0.78%) | 141.86 | 96.00 - 146.90 | 0.1382 times | Wed 31 December 2025 | 139.74 (-30.04%) | 199.69 | 130.30 - 209.97 | 0.997 times | Tue 31 December 2024 | 199.74 (0%) | 163.00 | 138.14 - 228.88 | 1.8648 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KronoxLab
Tomorrow's movement Prediction of Kronox Lab KRONOX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 133.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kronox Lab KRONOX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 133 and price is deviating by 5 points
Upper Bollinger band is at 141 and lower is at 125, while middle bands are at 129 and 137
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KronoxLab (KRONOX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KronoxLab stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KronoxLab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KronoxLab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KronoxLab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KronoxLab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.71 and KronoxLab KRONOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KronoxLab KRONOX stock. Volume based technical analysis of KronoxLab KRONOX stock is negative.
KronoxLab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kronox Lab KRONOX
DMA (daily moving average) of Kronox Lab KRONOX
| DMA period | DMA value |
| 5 day DMA | 137.19 |
| 12 day DMA | 132.55 |
| 20 day DMA | 132.52 |
| 35 day DMA | 122.66 |
| 50 day DMA | 120.96 |
| 100 day DMA | 126.82 |
| 150 day DMA | 134.56 |
| 200 day DMA | 144.28 |
EMA (exponential moving average) of Kronox Lab KRONOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.46 | 135.77 | 134.25 |
| 12 day EMA | 133.62 | 132.31 | 131.13 |
| 20 day EMA | 130.54 | 129.46 | 128.48 |
| 35 day EMA | 127.32 | 126.52 | 125.8 |
| 50 day EMA | 123.03 | 122.3 | 121.63 |
SMA (simple moving average) of Kronox Lab KRONOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.19 | 134.72 | 131.9 |
| 12 day SMA | 132.55 | 131.88 | 131.28 |
| 20 day SMA | 132.52 | 131.43 | 130.2 |
| 35 day SMA | 122.66 | 121.9 | 121.08 |
| 50 day SMA | 120.96 | 120.58 | 120.25 |
| 100 day SMA | 126.82 | 126.79 | 126.77 |
| 150 day SMA | 134.56 | 134.73 | 134.94 |
| 200 day SMA | 144.28 | 144.55 | 144.85 |
Fundamentals, profit and EPS of Kronox Lab KRONOX
EPS is 6.97 and PE is: 20.21
Last quarter profit: (December 2025 quarter) 6.59 crores (0.92%)
Debt: 2.61 in crores
Market capitalization: 378.13
EPS is 6.96 and PE is: 20.23
Last quarter profit: (September 2025 quarter) 6.68 crores (3.25%)
Debt: 2.61 in crores
Market capitalization: 506.39
Videos related to: KronoxLab KRONOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
