ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KronoxLab KRONOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kronox Lab KRONOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KronoxLab

Strong intraday Stock price targets for KronoxLab are 139.19 and 145.52

Intraday Target 1137.64
Intraday Target 2140.74
Intraday Target 3143.97
Intraday Target 4147.07
Intraday Target 5150.3

Daily price and volume Kronox Lab

Date Closing Open Range Volume
Tue 16 December 2025 143.84 (-1.11%) 147.20 140.87 - 147.20 0.874 times
Mon 15 December 2025 145.46 (2.48%) 143.80 141.24 - 146.00 0.8409 times
Fri 12 December 2025 141.94 (1.16%) 142.78 140.10 - 144.00 1.0298 times
Thu 11 December 2025 140.31 (2.35%) 140.00 135.00 - 141.39 1.2255 times
Wed 10 December 2025 137.09 (0.51%) 138.00 133.35 - 138.62 1.0369 times
Tue 09 December 2025 136.39 (2.47%) 131.05 130.30 - 139.99 1.0885 times
Mon 08 December 2025 133.10 (-3.32%) 137.00 132.20 - 139.00 1.4028 times
Fri 05 December 2025 137.67 (0.45%) 135.10 135.10 - 138.52 0.6163 times
Thu 04 December 2025 137.06 (-0.21%) 136.85 136.41 - 140.18 0.7454 times
Wed 03 December 2025 137.35 (-2.16%) 140.38 136.99 - 141.46 1.1399 times
Tue 02 December 2025 140.38 (-1.52%) 142.20 140.00 - 143.08 0.6161 times

 Daily chart KronoxLab

Weekly price and charts KronoxLab

Strong weekly Stock price targets for KronoxLab KRONOX are 142.36 and 148.69

Weekly Target 1137.64
Weekly Target 2140.74
Weekly Target 3143.97
Weekly Target 4147.07
Weekly Target 5150.3

Weekly price and volumes for Kronox Lab

Date Closing Open Range Volume
Tue 16 December 2025 143.84 (1.34%) 143.80 140.87 - 147.20 0.3583 times
Fri 12 December 2025 141.94 (3.1%) 137.00 130.30 - 144.00 1.2082 times
Fri 05 December 2025 137.67 (-3.65%) 145.74 135.10 - 145.74 0.7447 times
Fri 28 November 2025 142.88 (-0.43%) 143.50 140.00 - 148.90 0.9436 times
Fri 21 November 2025 143.49 (-3.69%) 148.98 141.68 - 150.90 0.8732 times
Fri 14 November 2025 148.98 (2.11%) 145.58 142.20 - 154.95 1.6588 times
Fri 07 November 2025 145.90 (-1.61%) 149.00 143.40 - 151.45 1.0542 times
Fri 31 October 2025 148.29 (-1.47%) 150.51 147.59 - 153.89 0.6657 times
Fri 24 October 2025 150.51 (-0.62%) 151.45 148.50 - 156.98 0.8056 times
Fri 17 October 2025 151.45 (-0.27%) 151.00 144.05 - 153.50 1.6876 times
Fri 10 October 2025 151.86 (-4.72%) 159.39 150.00 - 161.79 1.1112 times

 weekly chart KronoxLab

Monthly price and charts KronoxLab

Strong monthly Stock price targets for KronoxLab KRONOX are 128.62 and 145.52

Monthly Target 1123.55
Monthly Target 2133.69
Monthly Target 3140.44666666667
Monthly Target 4150.59
Monthly Target 5157.35

Monthly price and volumes Kronox Lab

Date Closing Open Range Volume
Tue 16 December 2025 143.84 (0.67%) 145.74 130.30 - 147.20 0.2261 times
Fri 28 November 2025 142.88 (-3.65%) 149.00 140.00 - 154.95 0.4431 times
Fri 31 October 2025 148.29 (-7.32%) 161.00 144.05 - 161.99 0.485 times
Tue 30 September 2025 160.01 (-0.94%) 162.90 158.10 - 180.50 0.5042 times
Fri 29 August 2025 161.53 (-10.75%) 180.98 153.20 - 183.52 0.6077 times
Thu 31 July 2025 180.98 (-6.04%) 193.04 172.63 - 207.49 2.1512 times
Mon 30 June 2025 192.62 (11.87%) 174.00 156.00 - 199.00 2.6827 times
Fri 30 May 2025 172.18 (25.35%) 138.05 132.05 - 174.79 1.4051 times
Wed 30 April 2025 137.36 (-4.26%) 145.99 133.59 - 154.45 0.6457 times
Fri 28 March 2025 143.47 (-3.22%) 149.00 138.30 - 158.24 0.8492 times
Fri 28 February 2025 148.25 (-17.89%) 180.31 144.00 - 186.90 0.5871 times

 monthly chart KronoxLab

Yearly price and charts KronoxLab

Strong yearly Stock price targets for KronoxLab KRONOX are 97.24 and 176.91

Yearly Target 181.7
Yearly Target 2112.77
Yearly Target 3161.37
Yearly Target 4192.44
Yearly Target 5241.04

Yearly price and volumes Kronox Lab

Date Closing Open Range Volume
Tue 16 December 2025 143.84 (-27.99%) 199.69 130.30 - 209.97 0.6933 times
Tue 31 December 2024 199.74 (0%) 163.00 138.14 - 228.88 1.3067 times
Tue 16 December 2025 (0%) - 0 times

Indicator Analysis of KronoxLab

Tomorrow's movement Prediction of Kronox Lab KRONOX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 141.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kronox Lab KRONOX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kronox Lab KRONOX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 16 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 141 and price is deviating by 4 points

Upper Bollinger band is at 148 and lower is at 135, while middle bands are at 138 and 145

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KronoxLab (KRONOX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KronoxLab stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KronoxLab in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KronoxLab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KronoxLab in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KronoxLab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.71 and KronoxLab KRONOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KronoxLab KRONOX stock. Volume based technical analysis of KronoxLab KRONOX stock is negative.

KronoxLab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kronox Lab KRONOX

DMA (daily moving average) of Kronox Lab KRONOX

DMA period DMA value
5 day DMA 141.73
12 day DMA 139.43
20 day DMA 140.98
35 day DMA 144.12
50 day DMA 146.44
100 day DMA 157.75
150 day DMA 162.82
200 day DMA 158.68

EMA (exponential moving average) of Kronox Lab KRONOX

EMA period EMA current EMA prev EMA prev2
5 day EMA142.19141.37139.32
12 day EMA141.06140.55139.66
20 day EMA141.82141.61141.21
35 day EMA144.17144.19144.12
50 day EMA147.18147.32147.4

SMA (simple moving average) of Kronox Lab KRONOX

SMA period SMA current SMA prev SMA prev2
5 day SMA141.73140.24137.77
12 day SMA139.43139.35139.15
20 day SMA140.98141.1141.28
35 day SMA144.12144.35144.5
50 day SMA146.44146.75147.07
100 day SMA157.75158.14158.56
150 day SMA162.82162.78162.74
200 day SMA158.68158.75158.8

Fundamentals, profit and EPS of Kronox Lab KRONOX

EPS is 6.96 and PE is: 20.67

Last quarter profit: (September 2025 quarter) 6.68 crores (3.25%)

Debt: 2.61 in crores

Market capitalization: 506.39

EPS is 6.90 and PE is: 20.85

Last quarter profit: (June 2025 quarter) 6.28 crores (2.11%)

Debt: 0.00 in crores

Market capitalization: 600.22

Videos related to: KronoxLab KRONOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KronoxLab KRONOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top