ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KronoxLab KRONOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kronox Lab KRONOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KronoxLab

Strong intraday Stock price targets for KronoxLab are 123.44 and 127.54

Intraday Target 1120.39
Intraday Target 2122.38
Intraday Target 3124.49
Intraday Target 4126.48
Intraday Target 5128.59

Daily price and volume Kronox Lab

Date Closing Open Range Volume
Fri 23 January 2026 124.37 (0.28%) 124.02 122.50 - 126.60 0.6051 times
Thu 22 January 2026 124.02 (3.77%) 121.89 119.02 - 129.20 2.3372 times
Wed 21 January 2026 119.52 (-2.4%) 122.50 118.00 - 123.80 1.1466 times
Tue 20 January 2026 122.46 (-4.17%) 129.69 121.85 - 129.69 1.3671 times
Mon 19 January 2026 127.79 (-1.87%) 130.00 127.40 - 130.00 0.5968 times
Fri 16 January 2026 130.23 (-0.56%) 132.74 129.25 - 133.78 0.8238 times
Wed 14 January 2026 130.96 (-0.42%) 132.02 130.00 - 132.47 0.5441 times
Tue 13 January 2026 131.51 (-0.05%) 131.67 130.00 - 133.79 0.442 times
Mon 12 January 2026 131.57 (-0.93%) 132.81 129.90 - 132.81 0.7716 times
Fri 09 January 2026 132.81 (-2.12%) 137.97 131.51 - 137.97 1.3656 times
Thu 08 January 2026 135.68 (-3.06%) 138.20 135.10 - 139.78 0.7792 times

 Daily chart KronoxLab

Weekly price and charts KronoxLab

Strong weekly Stock price targets for KronoxLab KRONOX are 115.19 and 127.19

Weekly Target 1112.12
Weekly Target 2118.25
Weekly Target 3124.12333333333
Weekly Target 4130.25
Weekly Target 5136.12

Weekly price and volumes for Kronox Lab

Date Closing Open Range Volume
Fri 23 January 2026 124.37 (-4.5%) 130.00 118.00 - 130.00 1.3242 times
Fri 16 January 2026 130.23 (-1.94%) 132.81 129.25 - 133.79 0.5648 times
Fri 09 January 2026 132.81 (-6.33%) 142.00 131.51 - 142.07 0.9398 times
Fri 02 January 2026 141.78 (0.63%) 140.70 134.45 - 142.20 0.6168 times
Fri 26 December 2025 140.89 (-1.29%) 145.00 140.21 - 146.15 0.5418 times
Fri 19 December 2025 142.73 (0.56%) 143.80 138.26 - 147.20 0.8392 times
Fri 12 December 2025 141.94 (3.1%) 137.00 130.30 - 144.00 1.6581 times
Fri 05 December 2025 137.67 (-3.65%) 145.74 135.10 - 145.74 1.022 times
Fri 28 November 2025 142.88 (-0.43%) 143.50 140.00 - 148.90 1.2949 times
Fri 21 November 2025 143.49 (-3.69%) 148.98 141.68 - 150.90 1.1984 times
Fri 14 November 2025 148.98 (2.11%) 145.58 142.20 - 154.95 2.2765 times

 weekly chart KronoxLab

Monthly price and charts KronoxLab

Strong monthly Stock price targets for KronoxLab KRONOX are 109.09 and 133.29

Monthly Target 1103.99
Monthly Target 2114.18
Monthly Target 3128.19
Monthly Target 4138.38
Monthly Target 5152.39

Monthly price and volumes Kronox Lab

Date Closing Open Range Volume
Fri 23 January 2026 124.37 (-11%) 141.86 118.00 - 142.20 0.2302 times
Wed 31 December 2025 139.74 (-2.2%) 145.74 130.30 - 147.20 0.3354 times
Fri 28 November 2025 142.88 (-3.65%) 149.00 140.00 - 154.95 0.4684 times
Fri 31 October 2025 148.29 (-7.32%) 161.00 144.05 - 161.99 0.5127 times
Tue 30 September 2025 160.01 (-0.94%) 162.90 158.10 - 180.50 0.533 times
Fri 29 August 2025 161.53 (-10.75%) 180.98 153.20 - 183.52 0.6424 times
Thu 31 July 2025 180.98 (-6.04%) 193.04 172.63 - 207.49 2.2741 times
Mon 30 June 2025 192.62 (11.87%) 174.00 156.00 - 199.00 2.8359 times
Fri 30 May 2025 172.18 (25.35%) 138.05 132.05 - 174.79 1.4854 times
Wed 30 April 2025 137.36 (-4.26%) 145.99 133.59 - 154.45 0.6826 times
Fri 28 March 2025 143.47 (-3.22%) 149.00 138.30 - 158.24 0.8977 times

 monthly chart KronoxLab

Yearly price and charts KronoxLab

Strong yearly Stock price targets for KronoxLab KRONOX are 109.09 and 133.29

Yearly Target 1103.99
Yearly Target 2114.18
Yearly Target 3128.19
Yearly Target 4138.38
Yearly Target 5152.39

Yearly price and volumes Kronox Lab

Date Closing Open Range Volume
Fri 23 January 2026 124.37 (-11%) 141.86 118.00 - 142.20 0.0187 times
Wed 31 December 2025 139.74 (-30.04%) 199.69 130.30 - 209.97 1.0386 times
Tue 31 December 2024 199.74 (0%) 163.00 138.14 - 228.88 1.9427 times
Sat 24 January 2026 (0%) - 0 times

Indicator Analysis of KronoxLab

Tomorrow's movement Prediction of Kronox Lab KRONOX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 128.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kronox Lab KRONOX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kronox Lab KRONOX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kronox Lab KRONOX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.47

Munafa value: 21 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 134 and price is deviating by 7 points

Upper Bollinger band is at 147 and lower is at 121, while middle bands are at 127 and 140

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KronoxLab (KRONOX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KronoxLab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KronoxLab in short term and the sell signal is strong.

KronoxLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KronoxLab in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KronoxLab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.54 and KronoxLab KRONOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KronoxLab KRONOX stock. Volume based technical analysis of KronoxLab KRONOX stock is negative.

KronoxLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kronox Lab KRONOX

DMA (daily moving average) of Kronox Lab KRONOX

DMA period DMA value
5 day DMA 123.63
12 day DMA 129.24
20 day DMA 133.15
35 day DMA 136.38
50 day DMA 138.72
100 day DMA 148.48
150 day DMA 158.59
200 day DMA 156.83

EMA (exponential moving average) of Kronox Lab KRONOX

EMA period EMA current EMA prev EMA prev2
5 day EMA124.61124.73125.08
12 day EMA128.36129.09130.01
20 day EMA131.45132.2133.06
35 day EMA134.94135.56136.24
50 day EMA137.84138.39138.98

SMA (simple moving average) of Kronox Lab KRONOX

SMA period SMA current SMA prev SMA prev2
5 day SMA123.63124.8126.19
12 day SMA129.24130.41131.71
20 day SMA133.15133.98134.95
35 day SMA136.38136.75137.22
50 day SMA138.72139.18139.68
100 day SMA148.48148.85149.25
150 day SMA158.59158.86159.15
200 day SMA156.83156.96157.07

Fundamentals, profit and EPS of Kronox Lab KRONOX

EPS is 6.96 and PE is: 17.87

Last quarter profit: (September 2025 quarter) 6.68 crores (3.25%)

Debt: 2.61 in crores

Market capitalization: 506.39

EPS is 6.90 and PE is: 18.02

Last quarter profit: (June 2025 quarter) 6.28 crores (2.11%)

Debt: 0.00 in crores

Market capitalization: 600.22

Videos related to: KronoxLab KRONOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KronoxLab KRONOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top