ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KronoxLab KRONOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kronox Lab KRONOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KronoxLab

Strong intraday Stock price targets for KronoxLab are 133.05 and 137.73

Intraday Target 1132.17
Intraday Target 2133.93
Intraday Target 3136.85333333333
Intraday Target 4138.61
Intraday Target 5141.53

Daily price and volume Kronox Lab

Date Closing Open Range Volume
Thu 08 January 2026 135.68 (-3.06%) 138.20 135.10 - 139.78 1.2441 times
Wed 07 January 2026 139.96 (1.13%) 136.40 136.40 - 142.00 0.5829 times
Tue 06 January 2026 138.39 (-0.87%) 139.60 137.84 - 141.57 0.8065 times
Mon 05 January 2026 139.60 (-1.54%) 142.00 138.63 - 142.07 2.0449 times
Fri 02 January 2026 141.78 (3.11%) 140.15 138.11 - 142.20 0.9244 times
Thu 01 January 2026 137.51 (-1.6%) 141.86 136.35 - 141.86 0.7262 times
Wed 31 December 2025 139.74 (2.91%) 134.45 134.45 - 140.11 0.8311 times
Tue 30 December 2025 135.79 (-1.92%) 137.01 134.99 - 138.72 1.1056 times
Mon 29 December 2025 138.45 (-1.73%) 140.70 137.61 - 141.89 0.9139 times
Fri 26 December 2025 140.89 (0.01%) 140.87 140.21 - 142.89 0.8204 times
Wed 24 December 2025 140.87 (-1.76%) 143.78 140.34 - 144.16 0.7915 times

 Daily chart KronoxLab

Weekly price and charts KronoxLab

Strong weekly Stock price targets for KronoxLab KRONOX are 131.91 and 138.88

Weekly Target 1130.65
Weekly Target 2133.16
Weekly Target 3137.61666666667
Weekly Target 4140.13
Weekly Target 5144.59

Weekly price and volumes for Kronox Lab

Date Closing Open Range Volume
Thu 08 January 2026 135.68 (-4.3%) 142.00 135.10 - 142.07 0.5557 times
Fri 02 January 2026 141.78 (0.63%) 140.70 134.45 - 142.20 0.5347 times
Fri 26 December 2025 140.89 (-1.29%) 145.00 140.21 - 146.15 0.4697 times
Fri 19 December 2025 142.73 (0.56%) 143.80 138.26 - 147.20 0.7275 times
Fri 12 December 2025 141.94 (3.1%) 137.00 130.30 - 144.00 1.4374 times
Fri 05 December 2025 137.67 (-3.65%) 145.74 135.10 - 145.74 0.886 times
Fri 28 November 2025 142.88 (-0.43%) 143.50 140.00 - 148.90 1.1226 times
Fri 21 November 2025 143.49 (-3.69%) 148.98 141.68 - 150.90 1.0389 times
Fri 14 November 2025 148.98 (2.11%) 145.58 142.20 - 154.95 1.9735 times
Fri 07 November 2025 145.90 (-1.61%) 149.00 143.40 - 151.45 1.2542 times
Fri 31 October 2025 148.29 (-1.47%) 150.51 147.59 - 153.89 0.7919 times

 weekly chart KronoxLab

Monthly price and charts KronoxLab

Strong monthly Stock price targets for KronoxLab KRONOX are 131.84 and 138.94

Monthly Target 1130.56
Monthly Target 2133.12
Monthly Target 3137.66
Monthly Target 4140.22
Monthly Target 5144.76

Monthly price and volumes Kronox Lab

Date Closing Open Range Volume
Thu 08 January 2026 135.68 (-2.91%) 141.86 135.10 - 142.20 0.0664 times
Wed 31 December 2025 139.74 (-2.2%) 145.74 130.30 - 147.20 0.341 times
Fri 28 November 2025 142.88 (-3.65%) 149.00 140.00 - 154.95 0.4762 times
Fri 31 October 2025 148.29 (-7.32%) 161.00 144.05 - 161.99 0.5213 times
Tue 30 September 2025 160.01 (-0.94%) 162.90 158.10 - 180.50 0.5419 times
Fri 29 August 2025 161.53 (-10.75%) 180.98 153.20 - 183.52 0.6532 times
Thu 31 July 2025 180.98 (-6.04%) 193.04 172.63 - 207.49 2.3122 times
Mon 30 June 2025 192.62 (11.87%) 174.00 156.00 - 199.00 2.8835 times
Fri 30 May 2025 172.18 (25.35%) 138.05 132.05 - 174.79 1.5103 times
Wed 30 April 2025 137.36 (-4.26%) 145.99 133.59 - 154.45 0.6941 times
Fri 28 March 2025 143.47 (-3.22%) 149.00 138.30 - 158.24 0.9128 times

 monthly chart KronoxLab

Yearly price and charts KronoxLab

Strong yearly Stock price targets for KronoxLab KRONOX are 131.84 and 138.94

Yearly Target 1130.56
Yearly Target 2133.12
Yearly Target 3137.66
Yearly Target 4140.22
Yearly Target 5144.76

Yearly price and volumes Kronox Lab

Date Closing Open Range Volume
Thu 08 January 2026 135.68 (-2.91%) 141.86 135.10 - 142.20 0.0053 times
Wed 31 December 2025 139.74 (-30.04%) 199.69 130.30 - 209.97 1.0433 times
Tue 31 December 2024 199.74 (0%) 163.00 138.14 - 228.88 1.9514 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of KronoxLab

Tomorrow's movement Prediction of Kronox Lab KRONOX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 139.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kronox Lab KRONOX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kronox Lab KRONOX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 138.12

Munafa value: 25 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 141 and price is deviating by 3 points

Upper Bollinger band is at 147 and lower is at 136, while middle bands are at 139 and 144

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KronoxLab (KRONOX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KronoxLab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KronoxLab in short term and the sell signal is strong.

KronoxLab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KronoxLab in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KronoxLab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.68 and KronoxLab KRONOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KronoxLab KRONOX stock. Volume based technical analysis of KronoxLab KRONOX stock is negative.

KronoxLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kronox Lab KRONOX

DMA (daily moving average) of Kronox Lab KRONOX

DMA period DMA value
5 day DMA 139.08
12 day DMA 139.34
20 day DMA 140.84
35 day DMA 140.56
50 day DMA 142.76
100 day DMA 152.31
150 day DMA 161.23
200 day DMA 157.86

EMA (exponential moving average) of Kronox Lab KRONOX

EMA period EMA current EMA prev EMA prev2
5 day EMA138.22139.49139.26
12 day EMA139.24139.89139.88
20 day EMA140140.45140.5
35 day EMA141.81142.17142.3
50 day EMA143.15143.45143.59

SMA (simple moving average) of Kronox Lab KRONOX

SMA period SMA current SMA prev SMA prev2
5 day SMA139.08139.45139.4
12 day SMA139.34140.07140.3
20 day SMA140.84140.91140.73
35 day SMA140.56140.83141.01
50 day SMA142.76143.08143.32
100 day SMA152.31152.56152.71
150 day SMA161.23161.46161.67
200 day SMA157.86157.95157.99

Fundamentals, profit and EPS of Kronox Lab KRONOX

EPS is 6.96 and PE is: 19.49

Last quarter profit: (September 2025 quarter) 6.68 crores (3.25%)

Debt: 2.61 in crores

Market capitalization: 506.39

EPS is 6.90 and PE is: 19.66

Last quarter profit: (June 2025 quarter) 6.28 crores (2.11%)

Debt: 0.00 in crores

Market capitalization: 600.22

Videos related to: KronoxLab KRONOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KronoxLab KRONOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top