KronoxLab KRONOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronox Lab KRONOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRONOX
- Forcast & Targets KRONOX
- KRONOX Experts view
- Tomorrow's Movement KRONOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRONOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KronoxLab
Strong intraday Stock price targets for KronoxLab are 134.28 and 138.61
| Intraday Target 1 | 133.43 |
| Intraday Target 2 | 135.12 |
| Intraday Target 3 | 137.75666666667 |
| Intraday Target 4 | 139.45 |
| Intraday Target 5 | 142.09 |
Daily price and volume Kronox Lab
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 136.82 (-0.04%) | 139.56 | 136.06 - 140.39 | 1.2339 times | Fri 22 May 2026 | 136.88 (1.96%) | 140.00 | 135.62 - 141.90 | 1.5142 times | Thu 21 May 2026 | 134.25 (1.6%) | 133.93 | 128.65 - 136.00 | 0.747 times | Wed 20 May 2026 | 132.14 (0.08%) | 135.00 | 130.15 - 135.00 | 0.4212 times | Tue 19 May 2026 | 132.03 (0.43%) | 132.00 | 131.00 - 135.00 | 0.7785 times | Mon 18 May 2026 | 131.47 (-0.06%) | 129.00 | 125.72 - 134.90 | 0.7279 times | Fri 15 May 2026 | 131.55 (-0.08%) | 131.26 | 130.35 - 134.00 | 0.6302 times | Thu 14 May 2026 | 131.65 (-0.11%) | 134.40 | 125.72 - 134.40 | 1.8224 times | Wed 13 May 2026 | 131.80 (-0.33%) | 132.25 | 130.26 - 136.76 | 0.9377 times | Tue 12 May 2026 | 132.23 (-5.18%) | 139.40 | 131.00 - 139.40 | 1.1869 times | Mon 11 May 2026 | 139.46 (-0.9%) | 137.00 | 136.21 - 140.98 | 0.9191 times |
Weekly price and charts KronoxLab
Strong weekly Stock price targets for KronoxLab KRONOX are 134.28 and 138.61
| Weekly Target 1 | 133.43 |
| Weekly Target 2 | 135.12 |
| Weekly Target 3 | 137.75666666667 |
| Weekly Target 4 | 139.45 |
| Weekly Target 5 | 142.09 |
Weekly price and volumes for Kronox Lab
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 136.82 (-0.04%) | 139.56 | 136.06 - 140.39 | 0.2014 times | Fri 22 May 2026 | 136.88 (4.05%) | 129.00 | 125.72 - 141.90 | 0.6836 times | Fri 15 May 2026 | 131.55 (-6.52%) | 137.00 | 125.72 - 140.98 | 0.897 times | Fri 08 May 2026 | 140.72 (0.07%) | 142.90 | 135.87 - 144.75 | 0.7563 times | Thu 30 April 2026 | 140.62 (12.76%) | 126.80 | 124.71 - 145.06 | 1.3149 times | Fri 24 April 2026 | 124.71 (-6%) | 133.95 | 123.19 - 133.95 | 0.671 times | Fri 17 April 2026 | 132.67 (-0.58%) | 129.45 | 124.51 - 135.35 | 0.5733 times | Fri 10 April 2026 | 133.45 (12.22%) | 120.70 | 117.50 - 146.90 | 1.7829 times | Thu 02 April 2026 | 118.92 (16.69%) | 100.00 | 96.00 - 120.00 | 1.5231 times | Fri 27 March 2026 | 101.91 (-7.9%) | 109.00 | 101.00 - 110.64 | 1.5963 times | Fri 20 March 2026 | 110.65 (-2.61%) | 111.20 | 108.90 - 117.58 | 1.9381 times |
Monthly price and charts KronoxLab
Strong monthly Stock price targets for KronoxLab KRONOX are 121.76 and 140.79
| Monthly Target 1 | 116.73 |
| Monthly Target 2 | 126.78 |
| Monthly Target 3 | 135.76333333333 |
| Monthly Target 4 | 145.81 |
| Monthly Target 5 | 154.79 |
Monthly price and volumes Kronox Lab
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 136.82 (-2.7%) | 142.90 | 125.72 - 144.75 | 0.5368 times | Thu 30 April 2026 | 140.62 (44.94%) | 105.00 | 99.35 - 146.90 | 1.1117 times | Mon 30 March 2026 | 97.02 (-19.04%) | 118.05 | 96.00 - 118.95 | 1.4307 times | Fri 27 February 2026 | 119.83 (-2.2%) | 125.00 | 111.10 - 132.59 | 0.6867 times | Fri 30 January 2026 | 122.53 (-12.32%) | 141.86 | 118.00 - 142.20 | 0.6559 times | Wed 31 December 2025 | 139.74 (-2.2%) | 145.74 | 130.30 - 147.20 | 0.7508 times | Fri 28 November 2025 | 142.88 (-3.65%) | 149.00 | 140.00 - 154.95 | 1.0485 times | Fri 31 October 2025 | 148.29 (-7.32%) | 161.00 | 144.05 - 161.99 | 1.1476 times | Tue 30 September 2025 | 160.01 (-0.94%) | 162.90 | 158.10 - 180.50 | 1.1931 times | Fri 29 August 2025 | 161.53 (-10.75%) | 180.98 | 153.20 - 183.52 | 1.4382 times | Thu 31 July 2025 | 180.98 (-6.04%) | 193.04 | 172.63 - 207.49 | 5.0907 times |
Yearly price and charts KronoxLab
Strong yearly Stock price targets for KronoxLab KRONOX are 90.96 and 141.86
| Yearly Target 1 | 75.67 |
| Yearly Target 2 | 106.25 |
| Yearly Target 3 | 126.57333333333 |
| Yearly Target 4 | 157.15 |
| Yearly Target 5 | 177.47 |
Yearly price and volumes Kronox Lab
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 136.82 (-2.09%) | 141.86 | 96.00 - 146.90 | 0.1535 times | Wed 31 December 2025 | 139.74 (-30.04%) | 199.69 | 130.30 - 209.97 | 0.9917 times | Tue 31 December 2024 | 199.74 (0%) | 163.00 | 138.14 - 228.88 | 1.8549 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KronoxLab
Tomorrow's movement Prediction of Kronox Lab KRONOX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 134.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kronox Lab KRONOX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 136 and price is deviating by 5 points
Upper Bollinger band is at 144 and lower is at 128, while middle bands are at 132 and 140
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KronoxLab (KRONOX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KronoxLab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KronoxLab in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KronoxLab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KronoxLab in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KronoxLab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.39 and KronoxLab KRONOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KronoxLab KRONOX stock. Volume based technical analysis of KronoxLab KRONOX stock is negative.
KronoxLab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kronox Lab KRONOX
DMA (daily moving average) of Kronox Lab KRONOX
| DMA period | DMA value |
| 5 day DMA | 134.42 |
| 12 day DMA | 134.25 |
| 20 day DMA | 135.42 |
| 35 day DMA | 133.24 |
| 50 day DMA | 126.03 |
| 100 day DMA | 126.03 |
| 150 day DMA | 132.42 |
| 200 day DMA | 140.7 |
EMA (exponential moving average) of Kronox Lab KRONOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.13 | 134.29 | 133 |
| 12 day EMA | 134.52 | 134.1 | 133.59 |
| 20 day EMA | 133.68 | 133.35 | 132.98 |
| 35 day EMA | 129.96 | 129.56 | 129.13 |
| 50 day EMA | 125.9 | 125.45 | 124.98 |
SMA (simple moving average) of Kronox Lab KRONOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.42 | 133.35 | 132.29 |
| 12 day SMA | 134.25 | 134.7 | 135.01 |
| 20 day SMA | 135.42 | 134.81 | 134.41 |
| 35 day SMA | 133.24 | 132.59 | 131.45 |
| 50 day SMA | 126.03 | 125.49 | 125.04 |
| 100 day SMA | 126.03 | 126.07 | 126.14 |
| 150 day SMA | 132.42 | 132.51 | 132.61 |
| 200 day SMA | 140.7 | 140.95 | 141.18 |
Fundamentals, profit and EPS of Kronox Lab KRONOX
EPS is 6.97 and PE is: 19.63
Last quarter profit: (December 2025 quarter) 6.59 crores (0.92%)
Debt: 2.61 in crores
Market capitalization: 378.13
EPS is 6.96 and PE is: 19.66
Last quarter profit: (September 2025 quarter) 6.68 crores (3.25%)
Debt: 2.61 in crores
Market capitalization: 506.39
Videos related to: KronoxLab KRONOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


