ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KronoxLab KRONOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kronox Lab KRONOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KronoxLab

Strong intraday Stock price targets for KronoxLab are 138.18 and 143.78

Intraday Target 1133.85
Intraday Target 2136.91
Intraday Target 3139.45333333333
Intraday Target 4142.51
Intraday Target 5145.05

Daily price and volume Kronox Lab

Date Closing Open Range Volume
Wed 07 January 2026 139.96 (1.13%) 136.40 136.40 - 142.00 0.6106 times
Tue 06 January 2026 138.39 (-0.87%) 139.60 137.84 - 141.57 0.8448 times
Mon 05 January 2026 139.60 (-1.54%) 142.00 138.63 - 142.07 2.1418 times
Fri 02 January 2026 141.78 (3.11%) 140.15 138.11 - 142.20 0.9682 times
Thu 01 January 2026 137.51 (-1.6%) 141.86 136.35 - 141.86 0.7606 times
Wed 31 December 2025 139.74 (2.91%) 134.45 134.45 - 140.11 0.8705 times
Tue 30 December 2025 135.79 (-1.92%) 137.01 134.99 - 138.72 1.158 times
Mon 29 December 2025 138.45 (-1.73%) 140.70 137.61 - 141.89 0.9572 times
Fri 26 December 2025 140.89 (0.01%) 140.87 140.21 - 142.89 0.8593 times
Wed 24 December 2025 140.87 (-1.76%) 143.78 140.34 - 144.16 0.829 times
Tue 23 December 2025 143.40 (-0.69%) 144.12 142.74 - 145.85 1.1809 times

 Daily chart KronoxLab

Weekly price and charts KronoxLab

Strong weekly Stock price targets for KronoxLab KRONOX are 135.35 and 141.02

Weekly Target 1133.81
Weekly Target 2136.88
Weekly Target 3139.47666666667
Weekly Target 4142.55
Weekly Target 5145.15

Weekly price and volumes for Kronox Lab

Date Closing Open Range Volume
Wed 07 January 2026 139.96 (-1.28%) 142.00 136.40 - 142.07 0.4141 times
Fri 02 January 2026 141.78 (0.63%) 140.70 134.45 - 142.20 0.5427 times
Fri 26 December 2025 140.89 (-1.29%) 145.00 140.21 - 146.15 0.4767 times
Fri 19 December 2025 142.73 (0.56%) 143.80 138.26 - 147.20 0.7384 times
Fri 12 December 2025 141.94 (3.1%) 137.00 130.30 - 144.00 1.4589 times
Fri 05 December 2025 137.67 (-3.65%) 145.74 135.10 - 145.74 0.8993 times
Fri 28 November 2025 142.88 (-0.43%) 143.50 140.00 - 148.90 1.1394 times
Fri 21 November 2025 143.49 (-3.69%) 148.98 141.68 - 150.90 1.0544 times
Fri 14 November 2025 148.98 (2.11%) 145.58 142.20 - 154.95 2.0031 times
Fri 07 November 2025 145.90 (-1.61%) 149.00 143.40 - 151.45 1.273 times
Fri 31 October 2025 148.29 (-1.47%) 150.51 147.59 - 153.89 0.8038 times

 weekly chart KronoxLab

Monthly price and charts KronoxLab

Strong monthly Stock price targets for KronoxLab KRONOX are 135.23 and 141.08

Monthly Target 1133.65
Monthly Target 2136.81
Monthly Target 3139.50333333333
Monthly Target 4142.66
Monthly Target 5145.35

Monthly price and volumes Kronox Lab

Date Closing Open Range Volume
Wed 07 January 2026 139.96 (0.16%) 141.86 136.35 - 142.20 0.0534 times
Wed 31 December 2025 139.74 (-2.2%) 145.74 130.30 - 147.20 0.3415 times
Fri 28 November 2025 142.88 (-3.65%) 149.00 140.00 - 154.95 0.4768 times
Fri 31 October 2025 148.29 (-7.32%) 161.00 144.05 - 161.99 0.5219 times
Tue 30 September 2025 160.01 (-0.94%) 162.90 158.10 - 180.50 0.5426 times
Fri 29 August 2025 161.53 (-10.75%) 180.98 153.20 - 183.52 0.6541 times
Thu 31 July 2025 180.98 (-6.04%) 193.04 172.63 - 207.49 2.3152 times
Mon 30 June 2025 192.62 (11.87%) 174.00 156.00 - 199.00 2.8872 times
Fri 30 May 2025 172.18 (25.35%) 138.05 132.05 - 174.79 1.5122 times
Wed 30 April 2025 137.36 (-4.26%) 145.99 133.59 - 154.45 0.695 times
Fri 28 March 2025 143.47 (-3.22%) 149.00 138.30 - 158.24 0.914 times

 monthly chart KronoxLab

Yearly price and charts KronoxLab

Strong yearly Stock price targets for KronoxLab KRONOX are 135.23 and 141.08

Yearly Target 1133.65
Yearly Target 2136.81
Yearly Target 3139.50333333333
Yearly Target 4142.66
Yearly Target 5145.35

Yearly price and volumes Kronox Lab

Date Closing Open Range Volume
Wed 07 January 2026 139.96 (0.16%) 141.86 136.35 - 142.20 0.0043 times
Wed 31 December 2025 139.74 (-30.04%) 199.69 130.30 - 209.97 1.0436 times
Tue 31 December 2024 199.74 (0%) 163.00 138.14 - 228.88 1.9521 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of KronoxLab

Tomorrow's movement Prediction of Kronox Lab KRONOX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 139.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kronox Lab KRONOX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kronox Lab KRONOX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 141 and price is deviating by 3 points

Upper Bollinger band is at 147 and lower is at 136, while middle bands are at 139 and 144

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KronoxLab (KRONOX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KronoxLab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KronoxLab in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KronoxLab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KronoxLab in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KronoxLab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.25 and KronoxLab KRONOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KronoxLab KRONOX stock. Volume based technical analysis of KronoxLab KRONOX stock is negative.

KronoxLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kronox Lab KRONOX

DMA (daily moving average) of Kronox Lab KRONOX

DMA period DMA value
5 day DMA 139.45
12 day DMA 140.07
20 day DMA 140.91
35 day DMA 140.83
50 day DMA 143.08
100 day DMA 152.56
150 day DMA 161.46
200 day DMA 157.95

EMA (exponential moving average) of Kronox Lab KRONOX

EMA period EMA current EMA prev EMA prev2
5 day EMA139.49139.26139.69
12 day EMA139.89139.88140.15
20 day EMA140.45140.5140.72
35 day EMA142.17142.3142.53
50 day EMA143.51143.65143.86

SMA (simple moving average) of Kronox Lab KRONOX

SMA period SMA current SMA prev SMA prev2
5 day SMA139.45139.4138.88
12 day SMA140.07140.3140.62
20 day SMA140.91140.73140.47
35 day SMA140.83141.01141.32
50 day SMA143.08143.32143.56
100 day SMA152.56152.71152.97
150 day SMA161.46161.67161.91
200 day SMA157.95157.99158.01

Fundamentals, profit and EPS of Kronox Lab KRONOX

EPS is 6.96 and PE is: 20.11

Last quarter profit: (September 2025 quarter) 6.68 crores (3.25%)

Debt: 2.61 in crores

Market capitalization: 506.39

EPS is 6.90 and PE is: 20.28

Last quarter profit: (June 2025 quarter) 6.28 crores (2.11%)

Debt: 0.00 in crores

Market capitalization: 600.22

Videos related to: KronoxLab KRONOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KronoxLab KRONOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top