ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KrmAyurveda KRMAYURVED_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krm Ayurveda KRMAYURVED_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrmAyurveda

Strong intraday Stock price targets for KrmAyurveda are 251.35 and 262.65

Intraday Target 1249.47
Intraday Target 2253.23
Intraday Target 3260.76666666667
Intraday Target 4264.53
Intraday Target 5272.07

Daily price and volume Krm Ayurveda

Date Closing Open Range Volume
Mon 29 June 2026 257.00 (-1.95%) 268.30 257.00 - 268.30 0.3662 times
Thu 25 June 2026 262.10 (-1.35%) 265.00 262.00 - 269.00 0.7042 times
Wed 24 June 2026 265.70 (2.25%) 266.00 260.00 - 266.00 0.6479 times
Tue 23 June 2026 259.85 (4.48%) 258.30 252.80 - 261.00 1.5211 times
Mon 22 June 2026 248.70 (4.98%) 237.90 237.85 - 248.70 1.9155 times
Fri 19 June 2026 236.90 (-3.03%) 245.25 232.10 - 249.75 2.3662 times
Thu 18 June 2026 244.30 (-2.28%) 254.25 244.00 - 256.10 1.1268 times
Wed 17 June 2026 250.00 (0.4%) 251.00 250.00 - 252.00 0.2817 times
Tue 16 June 2026 249.00 (1.16%) 245.00 245.00 - 251.50 0.4789 times
Mon 15 June 2026 246.15 (1.03%) 241.00 241.00 - 253.95 0.5915 times
Fri 12 June 2026 243.65 (3.11%) 238.75 238.75 - 246.80 1.493 times

 Daily chart KrmAyurveda

Weekly price and charts KrmAyurveda

Strong weekly Stock price targets for KrmAyurveda KRMAYURVED_ST are 251.35 and 262.65

Weekly Target 1249.47
Weekly Target 2253.23
Weekly Target 3260.76666666667
Weekly Target 4264.53
Weekly Target 5272.07

Weekly price and volumes for Krm Ayurveda

Date Closing Open Range Volume
Mon 29 June 2026 257.00 (-1.95%) 268.30 257.00 - 268.30 0.051 times
Thu 25 June 2026 262.10 (10.64%) 237.90 237.85 - 269.00 0.6669 times
Fri 19 June 2026 236.90 (-2.77%) 241.00 232.10 - 256.10 0.6748 times
Fri 12 June 2026 243.65 (1.73%) 238.50 221.00 - 246.80 0.6865 times
Fri 05 June 2026 239.50 (-8.22%) 256.05 235.15 - 260.00 0.5375 times
Fri 29 May 2026 260.95 (7.21%) 252.70 240.30 - 264.90 0.7415 times
Fri 22 May 2026 243.40 (0.6%) 239.95 229.90 - 250.00 0.5649 times
Fri 15 May 2026 241.95 (-7.32%) 266.25 230.55 - 266.25 2.0322 times
Fri 08 May 2026 261.05 (47.74%) 180.00 180.00 - 270.00 1.2358 times
Fri 06 February 2026 176.70 (0%) 177.80 156.15 - 181.00 2.8089 times
Tue 30 June 2026 (0%) - 0 times

 weekly chart KrmAyurveda

Monthly price and charts KrmAyurveda

Strong monthly Stock price targets for KrmAyurveda KRMAYURVED_ST are 239 and 287

Monthly Target 1201
Monthly Target 2229
Monthly Target 3249
Monthly Target 4277
Monthly Target 5297

Monthly price and volumes Krm Ayurveda

Date Closing Open Range Volume
Mon 29 June 2026 257.00 (-1.51%) 256.05 221.00 - 269.00 0.4375 times
Fri 29 May 2026 260.95 (33.99%) 265.00 229.90 - 270.00 0.5976 times
Tue 10 February 2026 194.75 (9.53%) 177.80 156.15 - 194.75 0.6369 times
Fri 30 January 2026 177.80 (0%) 172.10 165.15 - 184.00 2.328 times
Tue 30 June 2026 (0%) - 0 times

 monthly chart KrmAyurveda

Yearly price and charts KrmAyurveda

Strong yearly Stock price targets for KrmAyurveda KRMAYURVED_ST are 206.58 and 320.43

Yearly Target 1113.87
Yearly Target 2185.43
Yearly Target 3227.71666666667
Yearly Target 4299.28
Yearly Target 5341.57

Yearly price and volumes Krm Ayurveda

Date Closing Open Range Volume
Mon 29 June 2026 257.00 (0%) 172.10 156.15 - 270.00 1 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of KrmAyurveda

Tomorrow's movement Prediction of Krm Ayurveda KRMAYURVED_ST appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 251.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Krm Ayurveda KRMAYURVED_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Krm Ayurveda KRMAYURVED_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 248 and price is deviating by 11 points

Upper Bollinger band is at 268 and lower is at 227, while middle bands are at 237 and 258

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KrmAyurveda (KRMAYURVED_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KrmAyurveda stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KrmAyurveda in short term and the buy signal is strong.

KrmAyurveda Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KrmAyurveda in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KrmAyurveda is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 249.36 and KrmAyurveda KRMAYURVED_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KrmAyurveda KRMAYURVED_ST stock. Volume based technical analysis of KrmAyurveda KRMAYURVED_ST stock is negative.

KrmAyurveda Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krm Ayurveda KRMAYURVED_ST

DMA (daily moving average) of Krm Ayurveda KRMAYURVED_ST

DMA period DMA value
5 day DMA 258.67
12 day DMA 249.97
20 day DMA 247.05
35 day DMA 246.14
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Krm Ayurveda KRMAYURVED_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA257.25257.37255
12 day EMA251.88250.95248.92
20 day EMA246.75245.67243.94
35 day EMA236.71235.52233.95
50 day EMA000

SMA (simple moving average) of Krm Ayurveda KRMAYURVED_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA258.67254.65251.09
12 day SMA249.97247.55245.05
20 day SMA247.05247.24246.91
35 day SMA246.14244.36242.18
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: KrmAyurveda KRMAYURVED_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KrmAyurveda KRMAYURVED_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top