ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KrmAyurveda KRMAYURVED_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krm Ayurveda KRMAYURVED_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrmAyurveda

Strong intraday Stock price targets for KrmAyurveda are 246.58 and 255.68

Intraday Target 1244.53
Intraday Target 2248.62
Intraday Target 3253.63333333333
Intraday Target 4257.72
Intraday Target 5262.73

Daily price and volume Krm Ayurveda

Date Closing Open Range Volume
Tue 28 July 2026 252.70 (-0.9%) 258.65 249.55 - 258.65 0.9021 times
Mon 27 July 2026 255.00 (-0.12%) 253.50 253.30 - 259.60 1.134 times
Fri 24 July 2026 255.30 (2.51%) 248.50 246.05 - 259.00 1.5206 times
Thu 23 July 2026 249.05 (-0.22%) 252.00 247.00 - 252.00 1.4433 times
Wed 22 July 2026 249.60 (-0.95%) 250.50 249.00 - 253.95 1.1856 times
Tue 21 July 2026 252.00 (1.1%) 251.00 250.50 - 255.00 1.2887 times
Mon 20 July 2026 249.25 (4.31%) 242.50 242.00 - 250.25 0.5928 times
Fri 17 July 2026 238.95 (-1.55%) 243.00 235.00 - 243.00 1.0309 times
Thu 16 July 2026 242.70 (-0.98%) 249.80 242.55 - 249.80 0.6186 times
Wed 15 July 2026 245.10 (-2.66%) 251.80 244.55 - 251.80 0.2835 times
Tue 14 July 2026 251.80 (-2.33%) 255.10 249.00 - 255.10 0.5928 times

 Daily chart KrmAyurveda

Weekly price and charts KrmAyurveda

Strong weekly Stock price targets for KrmAyurveda KRMAYURVED_ST are 246.1 and 256.15

Weekly Target 1243.9
Weekly Target 2248.3
Weekly Target 3253.95
Weekly Target 4258.35
Weekly Target 5264

Weekly price and volumes for Krm Ayurveda

Date Closing Open Range Volume
Tue 28 July 2026 252.70 (-1.02%) 253.50 249.55 - 259.60 0.5256 times
Fri 24 July 2026 255.30 (6.84%) 242.50 242.00 - 259.00 1.5569 times
Fri 17 July 2026 238.95 (-7.74%) 259.00 235.00 - 259.00 0.6853 times
Fri 10 July 2026 259.00 (2.51%) 250.10 245.05 - 265.00 0.6055 times
Fri 03 July 2026 252.65 (-3.61%) 268.30 247.45 - 268.30 1.018 times
Thu 25 June 2026 262.10 (10.64%) 237.90 237.85 - 269.00 1.1311 times
Fri 19 June 2026 236.90 (-2.77%) 241.00 232.10 - 256.10 1.1444 times
Fri 12 June 2026 243.65 (1.73%) 238.50 221.00 - 246.80 1.1643 times
Fri 05 June 2026 239.50 (-8.22%) 256.05 235.15 - 260.00 0.9115 times
Fri 29 May 2026 260.95 (7.21%) 252.70 240.30 - 264.90 1.2575 times
Fri 22 May 2026 243.40 (0.6%) 239.95 229.90 - 250.00 0.9581 times

 weekly chart KrmAyurveda

Monthly price and charts KrmAyurveda

Strong monthly Stock price targets for KrmAyurveda KRMAYURVED_ST are 228.85 and 258.85

Monthly Target 1220.9
Monthly Target 2236.8
Monthly Target 3250.9
Monthly Target 4266.8
Monthly Target 5280.9

Monthly price and volumes Krm Ayurveda

Date Closing Open Range Volume
Tue 28 July 2026 252.70 (-1.96%) 264.75 235.00 - 265.00 0.4448 times
Tue 30 June 2026 257.75 (-1.23%) 256.05 221.00 - 269.00 0.5293 times
Fri 29 May 2026 260.95 (33.99%) 265.00 229.90 - 270.00 0.6753 times
Tue 10 February 2026 194.75 (9.53%) 177.80 156.15 - 194.75 0.7198 times
Fri 30 January 2026 177.80 (0%) 172.10 165.15 - 184.00 2.6308 times
Wed 29 July 2026 (0%) - 0 times

 monthly chart KrmAyurveda

Yearly price and charts KrmAyurveda

Strong yearly Stock price targets for KrmAyurveda KRMAYURVED_ST are 204.43 and 318.28

Yearly Target 1112.43
Yearly Target 2182.57
Yearly Target 3226.28333333333
Yearly Target 4296.42
Yearly Target 5340.13

Yearly price and volumes Krm Ayurveda

Date Closing Open Range Volume
Tue 28 July 2026 252.70 (0%) 172.10 156.15 - 270.00 1 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of KrmAyurveda

Tomorrow's movement Prediction of Krm Ayurveda KRMAYURVED_ST appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 251.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Krm Ayurveda KRMAYURVED_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Krm Ayurveda KRMAYURVED_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 252 and price is deviating by 6 points

Upper Bollinger band is at 262 and lower is at 242, while middle bands are at 247 and 257

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KrmAyurveda (KRMAYURVED_ST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KrmAyurveda stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KrmAyurveda in short term but the sell signal is initial and weak.

KrmAyurveda Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KrmAyurveda in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KrmAyurveda is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 249.92 and KrmAyurveda KRMAYURVED_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KrmAyurveda KRMAYURVED_ST stock. Volume based technical analysis of KrmAyurveda KRMAYURVED_ST stock is negative.

KrmAyurveda Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krm Ayurveda KRMAYURVED_ST

DMA (daily moving average) of Krm Ayurveda KRMAYURVED_ST

DMA period DMA value
5 day DMA 252.33
12 day DMA 249.94
20 day DMA 251.63
35 day DMA 249.32
50 day DMA 248.43
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Krm Ayurveda KRMAYURVED_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA252.47252.35251.03
12 day EMA251.36251.12250.42
20 day EMA250.95250.77250.33
35 day EMA249.66249.48249.16
50 day EMA248.57248.4248.13

SMA (simple moving average) of Krm Ayurveda KRMAYURVED_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA252.33252.19251.04
12 day SMA249.94250.46250.53
20 day SMA251.63251.85252.2
35 day SMA249.32248.94248.77
50 day SMA248.43248.18247.72
100 day SMA
150 day SMA
200 day SMA

Videos related to: KrmAyurveda KRMAYURVED_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KrmAyurveda KRMAYURVED_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top