ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KRMAYURVED_ST Historical charts - Krm Ayurveda Limited

Historical charts for Stock KRMAYURVED_ST - Share Krm Ayurveda Limited trades in NSE

Moving Averages for

  • 5Day Average: 241.36
  • 12Day Average: 211.03

KRMAYURVED_ST Indicators & signals

Recent prices of KRMAYURVED_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 241.95 239.95 to 245.00 0.83% 0.59 times
14 Thu May 2026 239.95 232.00 to 241.00 3.43% 0.66 times
13 Wed May 2026 232.00 230.55 to 242.90 -3.79% 1.14 times
12 Tue May 2026 241.15 239.20 to 253.80 -4.21% 1.05 times
11 Mon May 2026 251.75 250.10 to 266.25 -3.56% 1.54 times
08 Fri May 2026 261.05 260.00 to 270.00 34.04% 0.58 times
10 Tue Feb 2026 194.75 190.00 to 194.75 4.99% 1.91 times
09 Mon Feb 2026 185.50 180.00 to 185.50 4.98% 0.54 times
06 Fri Feb 2026 176.70 169.00 to 181.00 1.61% 1.05 times
05 Thu Feb 2026 173.90 172.00 to 179.25 1.84% 0.69 times
04 Wed Feb 2026 170.75 156.15 to 171.05 4.79% 0.84 times
03 Tue Feb 2026 162.95 158.00 to 168.55 1.49% 1.43 times

Technical analysis forecast of KRMAYURVED_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KRMAYURVED_ST KRMAYURVED_ST at this time. Stock is rising and might rise more.

It appears as if KRMAYURVED_ST KRMAYURVED_ST gave a large move recently.

Stock of KRMAYURVED_ST (KRMAYURVED_ST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for KRMAYURVED_ST is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: NSE Stock KRMAYURVED_ST Historical charts - Share Krm Ayurveda Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KRMAYURVED_ST Historical charts - Share Krm Ayurveda Limited

 

Back to top