ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KrmAyurveda KRMAYURVED_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krm Ayurveda KRMAYURVED_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrmAyurveda

Strong intraday Stock price targets for KrmAyurveda are 225.3 and 238.3

Intraday Target 1221.57
Intraday Target 2229.03
Intraday Target 3234.56666666667
Intraday Target 4242.03
Intraday Target 5247.57

Daily price and volume Krm Ayurveda

Date Closing Open Range Volume
Thu 30 April 2026 236.50 (-2.69%) 240.00 227.10 - 240.10 0.9539 times
Wed 29 April 2026 243.05 (5.97%) 224.90 220.00 - 245.00 2.7883 times
Tue 28 April 2026 229.35 (-2.4%) 237.85 228.00 - 237.85 0.2201 times
Mon 27 April 2026 235.00 (5.17%) 224.00 221.10 - 237.85 0.3774 times
Fri 24 April 2026 223.45 (0.27%) 220.00 218.00 - 224.00 0.3145 times
Thu 23 April 2026 222.85 (1.16%) 215.60 215.60 - 224.90 0.2096 times
Wed 22 April 2026 220.30 (-1.85%) 224.00 218.60 - 224.90 0.3459 times
Tue 21 April 2026 224.45 (-2.03%) 234.95 222.25 - 235.50 0.4927 times
Mon 20 April 2026 229.10 (-3.88%) 240.00 229.00 - 244.50 0.3354 times
Fri 17 April 2026 238.35 (9.56%) 222.00 217.95 - 241.95 3.9623 times
Thu 16 April 2026 217.55 (1.66%) 215.10 212.65 - 219.95 0.2201 times

 Daily chart KrmAyurveda

Weekly price and charts KrmAyurveda

Strong weekly Stock price targets for KrmAyurveda KRMAYURVED_SM are 228.25 and 253.25

Weekly Target 1208.83
Weekly Target 2222.67
Weekly Target 3233.83333333333
Weekly Target 4247.67
Weekly Target 5258.83

Weekly price and volumes for Krm Ayurveda

Date Closing Open Range Volume
Thu 30 April 2026 236.50 (5.84%) 224.00 220.00 - 245.00 0.898 times
Fri 24 April 2026 223.45 (-6.25%) 240.00 215.60 - 244.50 0.3514 times
Fri 17 April 2026 238.35 (18.11%) 195.00 195.00 - 241.95 1.6638 times
Fri 10 April 2026 201.80 (6.77%) 185.00 185.00 - 206.75 0.7787 times
Thu 02 April 2026 189.00 (2%) 184.95 173.00 - 190.00 0.3362 times
Fri 27 March 2026 185.30 (-5.72%) 195.75 184.15 - 204.35 1.8265 times
Fri 20 March 2026 196.55 (3.2%) 185.35 176.00 - 202.50 1.0586 times
Fri 13 March 2026 190.45 (-4.82%) 195.25 187.00 - 209.00 0.9197 times
Fri 06 March 2026 200.10 (-0.97%) 201.00 192.30 - 214.00 1.1041 times
Fri 27 February 2026 202.05 (-5.07%) 216.20 196.45 - 217.95 1.0629 times
Fri 20 February 2026 212.85 (0%) 220.00 197.60 - 226.00 0.9328 times

 weekly chart KrmAyurveda

Monthly price and charts KrmAyurveda

Strong monthly Stock price targets for KrmAyurveda KRMAYURVED_SM are 207.75 and 273.75

Monthly Target 1154.17
Monthly Target 2195.33
Monthly Target 3220.16666666667
Monthly Target 4261.33
Monthly Target 5286.17

Monthly price and volumes Krm Ayurveda

Date Closing Open Range Volume
Thu 30 April 2026 236.50 (35.03%) 184.80 179.00 - 245.00 0.912 times
Mon 30 March 2026 175.15 (-13.31%) 201.00 173.00 - 214.00 1.1965 times
Fri 27 February 2026 202.05 (0%) 202.00 196.00 - 231.50 0.8915 times
Sat 02 May 2026 (0%) - 0 times

 monthly chart KrmAyurveda

Yearly price and charts KrmAyurveda

Strong yearly Stock price targets for KrmAyurveda KRMAYURVED_SM are 204.75 and 276.75

Yearly Target 1146.17
Yearly Target 2191.33
Yearly Target 3218.16666666667
Yearly Target 4263.33
Yearly Target 5290.17

Yearly price and volumes Krm Ayurveda

Date Closing Open Range Volume
Thu 30 April 2026 236.50 (0%) 202.00 173.00 - 245.00 1 times
Sat 02 May 2026 (0%) - 0 times

Indicator Analysis of KrmAyurveda

Tomorrow's movement Prediction of Krm Ayurveda KRMAYURVED_SM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 226.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Krm Ayurveda KRMAYURVED_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Krm Ayurveda KRMAYURVED_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 233.98

Munafa value: 75 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 215 and price is deviating by 19 points

Upper Bollinger band is at 251 and lower is at 178, while middle bands are at 197 and 233

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KrmAyurveda (KRMAYURVED_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KrmAyurveda stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KrmAyurveda in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KrmAyurveda Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KrmAyurveda in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KrmAyurveda is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 236.75 and KrmAyurveda KRMAYURVED_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KrmAyurveda KRMAYURVED_SM stock. Volume based technical analysis of KrmAyurveda KRMAYURVED_SM stock is negative.

KrmAyurveda Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krm Ayurveda KRMAYURVED_SM

DMA (daily moving average) of Krm Ayurveda KRMAYURVED_SM

DMA period DMA value
5 day DMA 233.47
12 day DMA 227.83
20 day DMA 214.37
35 day DMA 204.58
50 day DMA 205.26
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Krm Ayurveda KRMAYURVED_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA234.01232.76227.62
12 day EMA226.04224.14220.7
20 day EMA219.25217.44214.75
35 day EMA213.95212.62210.83
50 day EMA207.24206.05204.54

SMA (simple moving average) of Krm Ayurveda KRMAYURVED_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA233.47230.74226.19
12 day SMA227.83224.95221.52
20 day SMA214.37211.31208.42
35 day SMA204.58203.54202.2
50 day SMA205.26
100 day SMA
150 day SMA
200 day SMA

Videos related to: KrmAyurveda KRMAYURVED_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KrmAyurveda KRMAYURVED_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top