ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KRMAYURVED_SM Historical charts - Krm Ayurveda Limited

Historical charts for Stock KRMAYURVED_SM - Share Krm Ayurveda Limited trades in NSE

Moving Averages for

  • 5Day Average: 188.49
  • 12Day Average: 193.84
  • 20Day Average: 198.37

KRMAYURVED_SM Indicators & signals

Recent prices of KRMAYURVED_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 196.55 195.00 to 202.50 2.18% 1.24 times
19 Thu Mar 2026 192.35 189.00 to 197.00 1.13% 0.36 times
18 Wed Mar 2026 190.20 176.50 to 195.00 7.19% 1.67 times
17 Tue Mar 2026 177.45 176.00 to 186.00 -4.55% 1.3 times
16 Mon Mar 2026 185.90 185.00 to 196.00 -2.39% 0.31 times
13 Fri Mar 2026 190.45 187.00 to 194.25 -3.28% 0.8 times
12 Thu Mar 2026 196.90 195.05 to 197.00 -0.48% 0.16 times
11 Wed Mar 2026 197.85 196.75 to 201.15 -0.33% 0.87 times
10 Tue Mar 2026 198.50 197.00 to 209.00 -2.41% 0.87 times
09 Mon Mar 2026 203.40 193.00 to 207.00 1.65% 1.54 times
06 Fri Mar 2026 200.10 199.00 to 214.00 1.88% 2.12 times
05 Thu Mar 2026 196.40 194.50 to 200.00 0.72% 0.68 times

Technical analysis forecast for KRMAYURVED_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KRMAYURVED_SM KRMAYURVED_SM at this time. Stock is falling and might fall more.

It appears as if KRMAYURVED_SM KRMAYURVED_SM gave a large move recently.

Stock of KRMAYURVED_SM (KRMAYURVED_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KRMAYURVED_SM is bearish for shortterm, and stock might move down till 189.9 or till 179.3. Use a stoploss of 198.67 and if the stock hits stoploss, then it can shoot up till 207.48

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KRMAYURVED_SM Historical charts - Share Krm Ayurveda Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KRMAYURVED_SM Historical charts - Share Krm Ayurveda Limited

 

Back to top