ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KRMAYURVED_SM Historical charts - Krm Ayurveda Limited

Historical charts for Stock KRMAYURVED_SM - Share Krm Ayurveda Limited trades in NSE

Moving Averages for

  • 5Day Average: 288.85
  • 12Day Average: 282.61
  • 20Day Average: 286.68
  • 50Day Average: 243.69

KRMAYURVED_SM Indicators & signals

Indicator MACD (12,26,9)

283.65, 272.73, 12.77
Indicator MACD is in positive zone

Indicator ADX (14)

34.06, 32.09, 15.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KRMAYURVED_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 287.85 277.05 to 287.90 1.75% 0.59 times
03 Thu Sep 2026 282.90 279.10 to 293.90 -2.83% 1.5 times
02 Wed Sep 2026 291.15 285.05 to 300.00 -1.95% 0.73 times
01 Tue Sep 2026 296.95 288.00 to 308.95 4.05% 2.1 times
31 Mon Aug 2026 285.40 280.05 to 290.00 1.91% 0.76 times
28 Fri Aug 2026 280.05 279.05 to 284.95 -0.55% 0.35 times
27 Thu Aug 2026 281.60 280.25 to 288.65 0.64% 0.76 times
26 Wed Aug 2026 279.80 270.00 to 293.50 3.63% 1.72 times
25 Tue Aug 2026 270.00 269.25 to 274.00 0.22% 0.6 times
24 Mon Aug 2026 269.40 267.25 to 278.85 -2.76% 0.92 times
21 Fri Aug 2026 277.05 274.90 to 290.10 -4.18% 0.55 times
20 Thu Aug 2026 289.15 275.60 to 294.95 3.36% 0.55 times

Technical analysis forecast of KRMAYURVED_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KRMAYURVED_SM KRMAYURVED_SM at this time. Stock is rising and might rise more.

It appears as if KRMAYURVED_SM KRMAYURVED_SM gave a large move recently.

Stock of KRMAYURVED_SM (KRMAYURVED_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KRMAYURVED_SM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 291.3 as stoploss in an intra day sell trade for a target of 277.86. However, stock will show a bullish move above 291.3.

Tomorrow's movement Prediction of KRMAYURVED_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KRMAYURVED_SM Historical charts - Share Krm Ayurveda Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KRMAYURVED_SM Historical charts - Share Krm Ayurveda Limited

 

Back to top