ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KRMAYURVED_SM Historical charts - Krm Ayurveda Limited

Historical charts for Stock KRMAYURVED_SM - Share Krm Ayurveda Limited trades in NSE

Moving Averages for

  • 5Day Average: 251.99
  • 12Day Average: 238.2
  • 20Day Average: 228.02
  • 50Day Average: 208.64

KRMAYURVED_SM Indicators & signals

Indicator MACD (12,26,9)

240.98, 226.91, 10.45
Indicator MACD is in positive zone

Indicator ADX (14)

44.18, 29.88, 11.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KRMAYURVED_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Thu May 2026 260.95 253.00 to 262.00 2.43% 0.89 times
06 Wed May 2026 254.75 252.65 to 266.00 -3.63% 2.02 times
05 Tue May 2026 264.35 237.10 to 271.00 8.61% 2.9 times
04 Mon May 2026 243.40 231.00 to 249.60 2.92% 2.36 times
30 Thu Apr 2026 236.50 227.10 to 240.10 -2.69% 0.5 times
29 Wed Apr 2026 243.05 220.00 to 245.00 5.97% 1.46 times
28 Tue Apr 2026 229.35 228.00 to 237.85 -2.4% 0.11 times
27 Mon Apr 2026 235.00 221.10 to 237.85 5.17% 0.2 times
24 Fri Apr 2026 223.45 218.00 to 224.00 0.27% 0.16 times
23 Thu Apr 2026 222.85 215.60 to 224.90 1.16% 0.11 times
22 Wed Apr 2026 220.30 218.60 to 224.90 -1.85% 0.18 times
21 Tue Apr 2026 224.45 222.25 to 235.50 -2.03% 0.26 times

Technical analysis forecast of KRMAYURVED_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KRMAYURVED_SM KRMAYURVED_SM at this time. Stock is rising and might rise more.

It appears as if KRMAYURVED_SM KRMAYURVED_SM gave a large move recently.

Stock of KRMAYURVED_SM (KRMAYURVED_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KRMAYURVED_SM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KRMAYURVED_SM stays above 250.5, but if it comes below 250.5, then a intra day sell could be more profitable.
If you take a sell trade below 250.5, then use 250.5 as stoploss and 231.49 as target. However if you take a buy trade in KRMAYURVED_SM, then use 250.5 as stoploss and 273.3 as target.

Tomorrow's movement Prediction of KRMAYURVED_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KRMAYURVED_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 253.25

Tomorrow's movement Prediction of KRMAYURVED_SM is strongly bullish. It has broken a strong resistance of 222 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KRMAYURVED_SM Historical charts - Share Krm Ayurveda Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KRMAYURVED_SM Historical charts - Share Krm Ayurveda Limited

 

Back to top