ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KRMAYURVED_SM Historical charts - Krm Ayurveda Limited

Historical charts for Stock KRMAYURVED_SM - Share Krm Ayurveda Limited trades in NSE

Moving Averages for

  • 5Day Average: 227.01
  • 12Day Average: 212.98
  • 20Day Average: 203.16

KRMAYURVED_SM Indicators & signals

Indicator MACD (12,26,9)

214.94, 208.04, 3.29
Indicator MACD is in positive zone

Indicator ADX (14)

17.93, 29.58, 20.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KRMAYURVED_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 222.85 215.60 to 224.90 1.16% 0.17 times
22 Wed Apr 2026 220.30 218.60 to 224.90 -1.85% 0.28 times
21 Tue Apr 2026 224.45 222.25 to 235.50 -2.03% 0.4 times
20 Mon Apr 2026 229.10 229.00 to 244.50 -3.88% 0.27 times
17 Fri Apr 2026 238.35 217.95 to 241.95 9.56% 3.22 times
16 Thu Apr 2026 217.55 212.65 to 219.95 1.66% 0.18 times
15 Wed Apr 2026 214.00 200.00 to 219.00 5.94% 1.78 times
13 Mon Apr 2026 202.00 195.00 to 205.00 0.1% 1.36 times
10 Fri Apr 2026 201.80 199.20 to 206.75 0.65% 0.61 times
09 Thu Apr 2026 200.50 199.10 to 202.45 0.93% 0.53 times
08 Wed Apr 2026 198.65 191.15 to 200.50 6.66% 1.37 times
07 Tue Apr 2026 186.25 186.05 to 191.45 -0.83% 0.31 times

Technical analysis forecast of KRMAYURVED_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KRMAYURVED_SM KRMAYURVED_SM at this time. Stock is rising and might rise more.

It appears as if KRMAYURVED_SM KRMAYURVED_SM gave a large move recently.

Stock of KRMAYURVED_SM (KRMAYURVED_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KRMAYURVED_SM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 226.6 as stoploss in an intra day sell trade for a target of 209.6. However, stock will show a bullish move above 226.6.

Tomorrow's movement Prediction of KRMAYURVED_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KRMAYURVED_SM Historical charts - Share Krm Ayurveda Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KRMAYURVED_SM Historical charts - Share Krm Ayurveda Limited

 

Back to top