ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KrmAyurveda KRMAYURVED_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krm Ayurveda KRMAYURVED_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrmAyurveda

Strong intraday Stock price targets for KrmAyurveda are 301.45 and 310.75

Intraday Target 1293.98
Intraday Target 2299.62
Intraday Target 3303.28333333333
Intraday Target 4308.92
Intraday Target 5312.58

Daily price and volume Krm Ayurveda

Date Closing Open Range Volume
Tue 29 September 2026 305.25 (1.99%) 300.75 297.65 - 306.95 0.6705 times
Mon 28 September 2026 299.30 (0.2%) 297.90 294.00 - 299.95 0.4659 times
Fri 25 September 2026 298.70 (-0.53%) 300.30 294.10 - 303.00 0.375 times
Thu 24 September 2026 300.30 (-0.87%) 306.45 300.00 - 307.90 0.6477 times
Wed 23 September 2026 302.95 (0.45%) 307.00 299.55 - 307.00 0.7273 times
Tue 22 September 2026 301.60 (-2.41%) 309.05 301.00 - 310.00 0.75 times
Mon 21 September 2026 309.05 (-1.01%) 308.25 305.05 - 314.95 0.6591 times
Fri 18 September 2026 312.20 (-1.61%) 321.80 311.55 - 323.90 1.0568 times
Thu 17 September 2026 317.30 (6.69%) 297.55 290.00 - 323.00 2.1364 times
Wed 16 September 2026 297.40 (-5.9%) 316.50 295.00 - 316.50 2.5114 times
Tue 15 September 2026 316.05 (2.71%) 310.35 305.10 - 326.85 2.625 times

 Daily chart KrmAyurveda

Weekly price and charts KrmAyurveda

Strong weekly Stock price targets for KrmAyurveda KRMAYURVED_SM are 299.63 and 312.58

Weekly Target 1289.12
Weekly Target 2297.18
Weekly Target 3302.06666666667
Weekly Target 4310.13
Weekly Target 5315.02

Weekly price and volumes for Krm Ayurveda

Date Closing Open Range Volume
Tue 29 September 2026 305.25 (2.19%) 297.90 294.00 - 306.95 0.1723 times
Fri 25 September 2026 298.70 (-4.32%) 308.25 294.10 - 314.95 0.4789 times
Fri 18 September 2026 312.20 (1.46%) 310.35 290.00 - 326.85 1.2627 times
Fri 11 September 2026 307.70 (6.9%) 287.85 282.55 - 310.50 1.2179 times
Fri 04 September 2026 287.85 (2.79%) 280.10 277.05 - 308.95 0.9251 times
Fri 28 August 2026 280.05 (1.08%) 278.10 267.25 - 293.50 0.708 times
Fri 21 August 2026 277.05 (-2.05%) 279.50 268.00 - 294.95 0.6494 times
Fri 14 August 2026 282.85 (8.39%) 312.00 278.00 - 343.95 1.2989 times
Thu 07 May 2026 260.95 (10.34%) 243.75 231.00 - 271.00 2.5736 times
Thu 30 April 2026 236.50 (5.84%) 224.00 220.00 - 245.00 0.7132 times
Fri 24 April 2026 223.45 (-6.25%) 240.00 215.60 - 244.50 0.2791 times

 weekly chart KrmAyurveda

Monthly price and charts KrmAyurveda

Strong monthly Stock price targets for KrmAyurveda KRMAYURVED_SM are 291.15 and 340.95

Monthly Target 1253.25
Monthly Target 2279.25
Monthly Target 3303.05
Monthly Target 4329.05
Monthly Target 5352.85

Monthly price and volumes Krm Ayurveda

Date Closing Open Range Volume
Tue 29 September 2026 305.25 (6.96%) 288.00 277.05 - 326.85 1.2173 times
Mon 31 August 2026 285.40 (9.37%) 312.00 267.25 - 343.95 0.8606 times
Thu 07 May 2026 260.95 (10.34%) 243.75 231.00 - 271.00 0.7966 times
Thu 30 April 2026 236.50 (35.03%) 184.80 179.00 - 245.00 0.9501 times
Mon 30 March 2026 175.15 (-13.31%) 201.00 173.00 - 214.00 1.2466 times
Fri 27 February 2026 202.05 (0%) 202.00 196.00 - 231.50 0.9288 times
Tue 29 September 2026 (0%) - 0 times

 monthly chart KrmAyurveda

Yearly price and charts KrmAyurveda

Strong yearly Stock price targets for KrmAyurveda KRMAYURVED_SM are 239.13 and 410.08

Yearly Target 1103.12
Yearly Target 2204.18
Yearly Target 3274.06666666667
Yearly Target 4375.13
Yearly Target 5445.02

Yearly price and volumes Krm Ayurveda

Date Closing Open Range Volume
Tue 29 September 2026 305.25 (0%) 202.00 173.00 - 343.95 1 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of KrmAyurveda

Tomorrow's movement Prediction of Krm Ayurveda KRMAYURVED_SM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 301.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Krm Ayurveda KRMAYURVED_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Krm Ayurveda KRMAYURVED_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 300 and price is deviating by 10 points

Upper Bollinger band is at 319 and lower is at 280, while middle bands are at 290 and 309

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KrmAyurveda (KRMAYURVED_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KrmAyurveda stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KrmAyurveda in short term but the sell signal is initial and weak.

KrmAyurveda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KrmAyurveda in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KrmAyurveda is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 305.55 and KrmAyurveda KRMAYURVED_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KrmAyurveda KRMAYURVED_SM stock. Volume based technical analysis of KrmAyurveda KRMAYURVED_SM stock is negative.

KrmAyurveda Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krm Ayurveda KRMAYURVED_SM

DMA (daily moving average) of Krm Ayurveda KRMAYURVED_SM

DMA period DMA value
5 day DMA 301.3
12 day DMA 305.65
20 day DMA 299.04
35 day DMA 292.17
50 day DMA 277.63
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Krm Ayurveda KRMAYURVED_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA302.44301.03301.9
12 day EMA301.45300.76301.02
20 day EMA297.37296.54296.25
35 day EMA286.21285.09284.25
50 day EMA274.22272.95271.87

SMA (simple moving average) of Krm Ayurveda KRMAYURVED_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA301.3300.57302.52
12 day SMA305.65304.7303.51
20 day SMA299.04298.05297.09
35 day SMA292.17292.87291.77
50 day SMA277.63275.88274.17
100 day SMA
150 day SMA
200 day SMA

Videos related to: KrmAyurveda KRMAYURVED_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KrmAyurveda KRMAYURVED_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top