ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KritiNutrients KRITINUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kriti Nutrients KRITINUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KritiNutrients

Strong intraday Stock price targets for KritiNutrients are 66.28 and 70.29

Intraday Target 165.52
Intraday Target 267.04
Intraday Target 369.526666666667
Intraday Target 471.05
Intraday Target 573.54

Daily price and volume Kriti Nutrients

Date Closing Open Range Volume
Tue 09 December 2025 68.57 (-3.84%) 70.65 68.00 - 72.01 3.2387 times
Mon 08 December 2025 71.31 (-2.46%) 73.11 71.00 - 74.35 0.8208 times
Fri 05 December 2025 73.11 (-1.39%) 76.43 71.02 - 76.43 0.8826 times
Thu 04 December 2025 74.14 (-1.8%) 75.62 74.00 - 77.35 0.9987 times
Wed 03 December 2025 75.50 (-1.83%) 78.88 73.81 - 78.88 1.0776 times
Tue 02 December 2025 76.91 (-3.65%) 79.40 75.25 - 80.79 1.2503 times
Mon 01 December 2025 79.82 (-0.57%) 79.70 79.60 - 80.47 0.3789 times
Fri 28 November 2025 80.28 (-0.94%) 81.21 79.55 - 81.77 0.504 times
Thu 27 November 2025 81.04 (0.83%) 81.79 80.25 - 81.79 0.4439 times
Wed 26 November 2025 80.37 (-1.07%) 82.12 80.11 - 82.13 0.4046 times
Tue 25 November 2025 81.24 (-2.09%) 81.70 80.55 - 83.00 1.2838 times

 Daily chart KritiNutrients

Weekly price and charts KritiNutrients

Strong weekly Stock price targets for KritiNutrients KRITINUT are 65.11 and 71.46

Weekly Target 163.96
Weekly Target 266.26
Weekly Target 370.306666666667
Weekly Target 472.61
Weekly Target 576.66

Weekly price and volumes for Kriti Nutrients

Date Closing Open Range Volume
Tue 09 December 2025 68.57 (-6.21%) 73.11 68.00 - 74.35 0.7273 times
Fri 05 December 2025 73.11 (-8.93%) 79.70 71.02 - 80.79 0.822 times
Fri 28 November 2025 80.28 (-2.71%) 82.40 79.55 - 83.76 0.7762 times
Fri 21 November 2025 82.52 (-5.5%) 88.44 81.61 - 88.69 1.2368 times
Fri 14 November 2025 87.32 (-0.8%) 94.80 85.90 - 94.80 3.1119 times
Fri 07 November 2025 88.02 (0.96%) 87.25 85.53 - 90.74 0.6374 times
Fri 31 October 2025 87.18 (0.21%) 88.49 85.51 - 89.88 0.7566 times
Fri 24 October 2025 87.00 (-3.17%) 89.87 86.02 - 90.75 0.5978 times
Fri 17 October 2025 89.85 (-3.21%) 91.27 88.51 - 92.86 0.7702 times
Fri 10 October 2025 92.83 (-0.65%) 93.44 90.15 - 95.00 0.5639 times
Fri 03 October 2025 93.44 (1.2%) 93.72 92.91 - 95.70 0.3142 times

 weekly chart KritiNutrients

Monthly price and charts KritiNutrients

Strong monthly Stock price targets for KritiNutrients KRITINUT are 61.89 and 74.68

Monthly Target 159.66
Monthly Target 264.12
Monthly Target 372.453333333333
Monthly Target 476.91
Monthly Target 585.24

Monthly price and volumes Kriti Nutrients

Date Closing Open Range Volume
Tue 09 December 2025 68.57 (-14.59%) 79.70 68.00 - 80.79 0.346 times
Fri 28 November 2025 80.28 (-7.91%) 87.25 79.55 - 94.80 1.2868 times
Fri 31 October 2025 87.18 (-7.75%) 94.95 85.51 - 95.48 0.6529 times
Tue 30 September 2025 94.50 (-3.31%) 97.74 91.35 - 104.53 0.7907 times
Fri 29 August 2025 97.74 (-9.45%) 108.52 95.70 - 110.99 0.4221 times
Thu 31 July 2025 107.94 (-5.41%) 115.10 103.80 - 115.54 0.6 times
Mon 30 June 2025 114.11 (1.85%) 110.90 110.90 - 125.01 1.1923 times
Fri 30 May 2025 112.04 (13.87%) 99.17 93.95 - 124.92 2.3429 times
Wed 30 April 2025 98.39 (-2.14%) 102.00 94.06 - 106.61 0.7359 times
Fri 28 March 2025 100.54 (10.35%) 94.00 85.15 - 109.02 1.6305 times
Fri 28 February 2025 91.11 (-26.75%) 117.65 89.48 - 134.99 1.4842 times

 monthly chart KritiNutrients

Yearly price and charts KritiNutrients

Strong yearly Stock price targets for KritiNutrients KRITINUT are 34.36 and 102.21

Yearly Target 122.96
Yearly Target 245.76
Yearly Target 390.806666666667
Yearly Target 4113.61
Yearly Target 5158.66

Yearly price and volumes Kriti Nutrients

Date Closing Open Range Volume
Tue 09 December 2025 68.57 (-46.07%) 126.51 68.00 - 135.85 0.6169 times
Tue 31 December 2024 127.15 (46.4%) 86.85 81.05 - 166.70 2.0458 times
Fri 29 December 2023 86.85 (77.06%) 48.05 37.25 - 96.95 1.1276 times
Fri 30 December 2022 49.05 (0%) 57.00 44.00 - 60.70 0.2097 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of KritiNutrients

Tomorrow's movement Prediction of Kriti Nutrients KRITINUT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 76.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kriti Nutrients KRITINUT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kriti Nutrients KRITINUT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 7 points

Upper Bollinger band is at 93 and lower is at 69, while middle bands are at 75 and 87

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KritiNutrients (KRITINUT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KritiNutrients stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KritiNutrients in short term and the sell signal is strong.

KritiNutrients Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KritiNutrients in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KritiNutrients is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.59 and KritiNutrients KRITINUT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KritiNutrients KRITINUT stock. Volume based technical analysis of KritiNutrients KRITINUT stock is negative.

KritiNutrients Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kriti Nutrients KRITINUT

DMA (daily moving average) of Kriti Nutrients KRITINUT

DMA period DMA value
5 day DMA 72.53
12 day DMA 77.11
20 day DMA 80.86
35 day DMA 83.74
50 day DMA 86.27
100 day DMA 93.9
150 day DMA 100.4
200 day DMA 100.13

EMA (exponential moving average) of Kriti Nutrients KRITINUT

EMA period EMA current EMA prev EMA prev2
5 day EMA72.374.1675.59
12 day EMA76.2277.6178.75
20 day EMA79.0980.281.13
35 day EMA82.6883.5184.23
50 day EMA85.6486.3486.95

SMA (simple moving average) of Kriti Nutrients KRITINUT

SMA period SMA current SMA prev SMA prev2
5 day SMA72.5374.1975.9
12 day SMA77.1178.2779.22
20 day SMA80.8681.7982.56
35 day SMA83.7484.3584.88
50 day SMA86.2786.7987.26
100 day SMA93.994.394.67
150 day SMA100.4100.61100.81
200 day SMA100.13100.27100.42

Fundamentals, profit and EPS of Kriti Nutrients KRITINUT

EPS is 6.38 and PE is: 10.75

Last quarter profit: (June 2025 quarter) 9.21 crores (-35.46%)

Debt: 3.07 in crores

Market capitalization: 484.14

EPS is 7.39 and PE is: 9.28

Last quarter profit: (March 2025 quarter) 4.95 crores (-43.43%)

Debt: 3.06 in crores

Market capitalization: 561.36

Videos related to: KritiNutrients KRITINUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KritiNutrients KRITINUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top