ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KritiNutrients KRITINUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kriti Nutrients KRITINUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KritiNutrients

Strong intraday Stock price targets for KritiNutrients are 66.33 and 67.62

Intraday Target 166.09
Intraday Target 266.57
Intraday Target 367.38
Intraday Target 467.86
Intraday Target 568.67

Daily price and volume Kriti Nutrients

Date Closing Open Range Volume
Fri 26 December 2025 67.05 (-1.83%) 67.30 66.90 - 68.19 0.3175 times
Wed 24 December 2025 68.30 (1.29%) 68.34 67.00 - 69.17 0.3462 times
Tue 23 December 2025 67.43 (0.51%) 67.95 66.51 - 69.38 0.6865 times
Mon 22 December 2025 67.09 (1.42%) 66.00 66.00 - 68.08 0.3617 times
Fri 19 December 2025 66.15 (1.96%) 66.44 65.49 - 67.66 0.3826 times
Thu 18 December 2025 64.88 (-2.41%) 67.07 63.55 - 67.79 0.4636 times
Wed 17 December 2025 66.48 (-2.54%) 69.43 66.40 - 69.43 0.4159 times
Tue 16 December 2025 68.21 (3.58%) 68.64 66.35 - 69.68 0.8482 times
Mon 15 December 2025 65.85 (2.54%) 65.43 64.93 - 76.89 4.9469 times
Fri 12 December 2025 64.22 (-4.46%) 68.11 63.71 - 68.72 1.231 times
Thu 11 December 2025 67.22 (-0.18%) 69.78 66.50 - 69.78 0.495 times

 Daily chart KritiNutrients

Weekly price and charts KritiNutrients

Strong weekly Stock price targets for KritiNutrients KRITINUT are 66.53 and 69.91

Weekly Target 164.1
Weekly Target 265.57
Weekly Target 367.476666666667
Weekly Target 468.95
Weekly Target 570.86

Weekly price and volumes for Kriti Nutrients

Date Closing Open Range Volume
Fri 26 December 2025 67.05 (1.36%) 66.00 66.00 - 69.38 0.5546 times
Fri 19 December 2025 66.15 (3.01%) 65.43 63.55 - 76.89 2.2864 times
Fri 12 December 2025 64.22 (-12.16%) 73.11 63.71 - 74.35 1.3428 times
Fri 05 December 2025 73.11 (-8.93%) 79.70 71.02 - 80.79 0.6022 times
Fri 28 November 2025 80.28 (-2.71%) 82.40 79.55 - 83.76 0.5686 times
Fri 21 November 2025 82.52 (-5.5%) 88.44 81.61 - 88.69 0.9061 times
Fri 14 November 2025 87.32 (-0.8%) 94.80 85.90 - 94.80 2.2798 times
Fri 07 November 2025 88.02 (0.96%) 87.25 85.53 - 90.74 0.467 times
Fri 31 October 2025 87.18 (0.21%) 88.49 85.51 - 89.88 0.5543 times
Fri 24 October 2025 87.00 (-3.17%) 89.87 86.02 - 90.75 0.4379 times
Fri 17 October 2025 89.85 (-3.21%) 91.27 88.51 - 92.86 0.5643 times

 weekly chart KritiNutrients

Monthly price and charts KritiNutrients

Strong monthly Stock price targets for KritiNutrients KRITINUT are 56.68 and 73.92

Monthly Target 153.22
Monthly Target 260.14
Monthly Target 370.463333333333
Monthly Target 477.38
Monthly Target 587.7

Monthly price and volumes Kriti Nutrients

Date Closing Open Range Volume
Fri 26 December 2025 67.05 (-16.48%) 79.70 63.55 - 80.79 1.3127 times
Fri 28 November 2025 80.28 (-7.91%) 87.25 79.55 - 94.80 1.1579 times
Fri 31 October 2025 87.18 (-7.75%) 94.95 85.51 - 95.48 0.5875 times
Tue 30 September 2025 94.50 (-3.31%) 97.74 91.35 - 104.53 0.7116 times
Fri 29 August 2025 97.74 (-9.45%) 108.52 95.70 - 110.99 0.3798 times
Thu 31 July 2025 107.94 (-5.41%) 115.10 103.80 - 115.54 0.5399 times
Mon 30 June 2025 114.11 (1.85%) 110.90 110.90 - 125.01 1.0729 times
Fri 30 May 2025 112.04 (13.87%) 99.17 93.95 - 124.92 2.1083 times
Wed 30 April 2025 98.39 (-2.14%) 102.00 94.06 - 106.61 0.6622 times
Fri 28 March 2025 100.54 (10.35%) 94.00 85.15 - 109.02 1.4672 times
Fri 28 February 2025 91.11 (-26.75%) 117.65 89.48 - 134.99 1.3356 times

 monthly chart KritiNutrients

Yearly price and charts KritiNutrients

Strong yearly Stock price targets for KritiNutrients KRITINUT are 29.15 and 101.45

Yearly Target 116.52
Yearly Target 241.78
Yearly Target 388.816666666667
Yearly Target 4114.08
Yearly Target 5161.12

Yearly price and volumes Kriti Nutrients

Date Closing Open Range Volume
Fri 26 December 2025 67.05 (-47.27%) 126.51 63.55 - 135.85 0.6597 times
Tue 31 December 2024 127.15 (46.4%) 86.85 81.05 - 166.70 2.02 times
Fri 29 December 2023 86.85 (77.06%) 48.05 37.25 - 96.95 1.1133 times
Fri 30 December 2022 49.05 (0%) 57.00 44.00 - 60.70 0.207 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of KritiNutrients

Tomorrow's movement Prediction of Kriti Nutrients KRITINUT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 68.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kriti Nutrients KRITINUT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 70 and price is deviating by 5 points

Upper Bollinger band is at 80 and lower is at 61, while middle bands are at 66 and 75

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KritiNutrients (KRITINUT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KritiNutrients stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KritiNutrients in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KritiNutrients Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KritiNutrients in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KritiNutrients is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.12 and KritiNutrients KRITINUT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KritiNutrients KRITINUT stock. Volume based technical analysis of KritiNutrients KRITINUT stock is negative.

KritiNutrients Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kriti Nutrients KRITINUT

DMA (daily moving average) of Kriti Nutrients KRITINUT

DMA period DMA value
5 day DMA 67.2
12 day DMA 66.69
20 day DMA 69.99
35 day DMA 76.55
50 day DMA 80.03
100 day DMA 88.81
150 day DMA 96.78
200 day DMA 98.31

EMA (exponential moving average) of Kriti Nutrients KRITINUT

EMA period EMA current EMA prev EMA prev2
5 day EMA67.2467.3466.86
12 day EMA68.1768.3768.38
20 day EMA70.5170.8771.14
35 day EMA74.7675.2175.62
50 day EMA79.780.2280.71

SMA (simple moving average) of Kriti Nutrients KRITINUT

SMA period SMA current SMA prev SMA prev2
5 day SMA67.266.7766.41
12 day SMA66.6966.8167.06
20 day SMA69.9970.6971.3
35 day SMA76.5577.1277.7
50 day SMA80.0380.580.95
100 day SMA88.8189.2289.62
150 day SMA96.7897.1497.47
200 day SMA98.3198.4498.55

Fundamentals, profit and EPS of Kriti Nutrients KRITINUT

EPS is 6.31 and PE is: 10.63

Last quarter profit: (September 2025 quarter) 9.23 crores (-3.45%)

Debt: 5.91 in crores

Market capitalization: 336.09

EPS is 6.38 and PE is: 10.51

Last quarter profit: (June 2025 quarter) 9.21 crores (-35.46%)

Debt: 3.07 in crores

Market capitalization: 484.14

Videos related to: KritiNutrients KRITINUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KritiNutrients KRITINUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top