Munafa Stock Market Course + Intraday & FNO calls 
KritiNutrients KRITINUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Nutrients KRITINUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRITINUT
- Forcast & Targets KRITINUT
- KRITINUT Experts view
- Tomorrow's Movement KRITINUT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRITINUT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KritiNutrients
Strong intraday Stock price targets for KritiNutrients are 74.18 and 78.77
| Intraday Target 1 | 70.72 |
| Intraday Target 2 | 73.04 |
| Intraday Target 3 | 75.313333333333 |
| Intraday Target 4 | 77.63 |
| Intraday Target 5 | 79.9 |
Daily price and volume Kriti Nutrients
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 75.35 (3.25%) | 73.86 | 73.00 - 77.59 | 1.2369 times | Tue 13 January 2026 | 72.98 (2.36%) | 71.85 | 71.31 - 77.68 | 0.9702 times | Mon 12 January 2026 | 71.30 (-1.83%) | 72.63 | 68.62 - 72.63 | 0.7733 times | Fri 09 January 2026 | 72.63 (-6.1%) | 77.84 | 72.05 - 77.84 | 0.7914 times | Thu 08 January 2026 | 77.35 (-1.45%) | 78.49 | 76.50 - 79.48 | 0.3436 times | Wed 07 January 2026 | 78.49 (-1.43%) | 79.24 | 77.05 - 79.99 | 0.4894 times | Tue 06 January 2026 | 79.63 (-0.41%) | 80.50 | 78.25 - 80.68 | 0.6925 times | Mon 05 January 2026 | 79.96 (3.58%) | 77.20 | 76.07 - 81.80 | 1.8812 times | Fri 02 January 2026 | 77.20 (12.1%) | 68.87 | 68.87 - 80.01 | 2.4856 times | Thu 01 January 2026 | 68.87 (0.44%) | 68.92 | 68.21 - 69.49 | 0.3359 times | Wed 31 December 2025 | 68.57 (-1.38%) | 70.50 | 68.02 - 70.99 | 0.912 times |
Weekly price and charts KritiNutrients
Strong weekly Stock price targets for KritiNutrients KRITINUT are 71.99 and 81.05
| Weekly Target 1 | 64.82 |
| Weekly Target 2 | 70.09 |
| Weekly Target 3 | 73.883333333333 |
| Weekly Target 4 | 79.15 |
| Weekly Target 5 | 82.94 |
Weekly price and volumes for Kriti Nutrients
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 75.35 (3.75%) | 72.63 | 68.62 - 77.68 | 0.5688 times | Fri 09 January 2026 | 72.63 (-5.92%) | 77.20 | 72.05 - 81.80 | 0.8012 times | Fri 02 January 2026 | 77.20 (15.14%) | 66.15 | 65.22 - 80.01 | 1.0808 times | Fri 26 December 2025 | 67.05 (1.36%) | 66.00 | 66.00 - 69.38 | 0.4902 times | Fri 19 December 2025 | 66.15 (3.01%) | 65.43 | 63.55 - 76.89 | 2.021 times | Fri 12 December 2025 | 64.22 (-12.16%) | 73.11 | 63.71 - 74.35 | 1.1869 times | Fri 05 December 2025 | 73.11 (-8.93%) | 79.70 | 71.02 - 80.79 | 0.5323 times | Fri 28 November 2025 | 80.28 (-2.71%) | 82.40 | 79.55 - 83.76 | 0.5026 times | Fri 21 November 2025 | 82.52 (-5.5%) | 88.44 | 81.61 - 88.69 | 0.8009 times | Fri 14 November 2025 | 87.32 (-0.8%) | 94.80 | 85.90 - 94.80 | 2.0152 times | Fri 07 November 2025 | 88.02 (0.96%) | 87.25 | 85.53 - 90.74 | 0.4128 times |
Monthly price and charts KritiNutrients
Strong monthly Stock price targets for KritiNutrients KRITINUT are 71.78 and 85.37
| Monthly Target 1 | 61.53 |
| Monthly Target 2 | 68.44 |
| Monthly Target 3 | 75.12 |
| Monthly Target 4 | 82.03 |
| Monthly Target 5 | 88.71 |
Monthly price and volumes Kriti Nutrients
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 75.35 (9.89%) | 68.92 | 68.21 - 81.80 | 0.6373 times | Wed 31 December 2025 | 68.57 (-14.59%) | 79.70 | 63.55 - 80.79 | 1.5936 times | Fri 28 November 2025 | 80.28 (-7.91%) | 87.25 | 79.55 - 94.80 | 1.246 times | Fri 31 October 2025 | 87.18 (-7.75%) | 94.95 | 85.51 - 95.48 | 0.6322 times | Tue 30 September 2025 | 94.50 (-3.31%) | 97.74 | 91.35 - 104.53 | 0.7657 times | Fri 29 August 2025 | 97.74 (-9.45%) | 108.52 | 95.70 - 110.99 | 0.4087 times | Thu 31 July 2025 | 107.94 (-5.41%) | 115.10 | 103.80 - 115.54 | 0.581 times | Mon 30 June 2025 | 114.11 (1.85%) | 110.90 | 110.90 - 125.01 | 1.1545 times | Fri 30 May 2025 | 112.04 (13.87%) | 99.17 | 93.95 - 124.92 | 2.2686 times | Wed 30 April 2025 | 98.39 (-2.14%) | 102.00 | 94.06 - 106.61 | 0.7125 times | Fri 28 March 2025 | 100.54 (10.35%) | 94.00 | 85.15 - 109.02 | 1.5787 times |
Yearly price and charts KritiNutrients
Strong yearly Stock price targets for KritiNutrients KRITINUT are 71.78 and 85.37
| Yearly Target 1 | 61.53 |
| Yearly Target 2 | 68.44 |
| Yearly Target 3 | 75.12 |
| Yearly Target 4 | 82.03 |
| Yearly Target 5 | 88.71 |
Yearly price and volumes Kriti Nutrients
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 75.35 (9.89%) | 68.92 | 68.21 - 81.80 | 0.037 times | Wed 31 December 2025 | 68.57 (-46.07%) | 126.51 | 63.55 - 135.85 | 0.8273 times | Tue 31 December 2024 | 127.15 (46.4%) | 86.85 | 81.05 - 166.70 | 2.501 times | Fri 29 December 2023 | 86.85 (77.06%) | 48.05 | 37.25 - 96.95 | 1.3784 times | Fri 30 December 2022 | 49.05 (0%) | 57.00 | 44.00 - 60.70 | 0.2563 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KritiNutrients
Tomorrow's movement Prediction of Kriti Nutrients KRITINUT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kriti Nutrients KRITINUT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kriti Nutrients KRITINUT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 5 points
Upper Bollinger band is at 82 and lower is at 62, while middle bands are at 67 and 77
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KritiNutrients (KRITINUT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KritiNutrients stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KritiNutrients in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KritiNutrients Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KritiNutrients in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KritiNutrients is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.22 and KritiNutrients KRITINUT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KritiNutrients KRITINUT stock. Volume based technical analysis of KritiNutrients KRITINUT stock is negative.
KritiNutrients Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kriti Nutrients KRITINUT
DMA (daily moving average) of Kriti Nutrients KRITINUT
| DMA period | DMA value |
| 5 day DMA | 73.92 |
| 12 day DMA | 74.32 |
| 20 day DMA | 71.29 |
| 35 day DMA | 71.99 |
| 50 day DMA | 76.27 |
| 100 day DMA | 85.01 |
| 150 day DMA | 93.43 |
| 200 day DMA | 96.73 |
EMA (exponential moving average) of Kriti Nutrients KRITINUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.28 | 73.75 | 74.13 |
| 12 day EMA | 73.69 | 73.39 | 73.46 |
| 20 day EMA | 73.24 | 73.02 | 73.02 |
| 35 day EMA | 75.03 | 75.01 | 75.13 |
| 50 day EMA | 76.91 | 76.97 | 77.13 |
SMA (simple moving average) of Kriti Nutrients KRITINUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.92 | 74.55 | 75.88 |
| 12 day SMA | 74.32 | 73.58 | 73.09 |
| 20 day SMA | 71.29 | 70.93 | 70.57 |
| 35 day SMA | 71.99 | 72.16 | 72.44 |
| 50 day SMA | 76.27 | 76.49 | 76.78 |
| 100 day SMA | 85.01 | 85.27 | 85.54 |
| 150 day SMA | 93.43 | 93.69 | 93.96 |
| 200 day SMA | 96.73 | 96.86 | 97.03 |
Fundamentals, profit and EPS of Kriti Nutrients KRITINUT
EPS is 6.31 and PE is: 11.94
Last quarter profit: (September 2025 quarter) 9.23 crores (-3.45%)
Debt: 5.91 in crores
Market capitalization: 336.09
EPS is 6.38 and PE is: 11.81
Last quarter profit: (June 2025 quarter) 9.21 crores (-35.46%)
Debt: 3.07 in crores
Market capitalization: 484.14
Videos related to: KritiNutrients KRITINUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
