ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KritiNutrients KRITINUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kriti Nutrients KRITINUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KritiNutrients

Strong intraday Stock price targets for KritiNutrients are 73.04 and 84.18

Intraday Target 164.22
Intraday Target 270.71
Intraday Target 375.36
Intraday Target 481.85
Intraday Target 586.5

Daily price and volume Kriti Nutrients

Date Closing Open Range Volume
Fri 02 January 2026 77.20 (12.1%) 68.87 68.87 - 80.01 2.8228 times
Thu 01 January 2026 68.87 (0.44%) 68.92 68.21 - 69.49 0.3815 times
Wed 31 December 2025 68.57 (-1.38%) 70.50 68.02 - 70.99 1.0357 times
Tue 30 December 2025 69.53 (4.56%) 67.67 65.81 - 70.00 1.3082 times
Mon 29 December 2025 66.50 (-0.82%) 66.15 65.22 - 68.25 0.8828 times
Fri 26 December 2025 67.05 (-1.83%) 67.30 66.90 - 68.19 0.541 times
Wed 24 December 2025 68.30 (1.29%) 68.34 67.00 - 69.17 0.59 times
Tue 23 December 2025 67.43 (0.51%) 67.95 66.51 - 69.38 1.1697 times
Mon 22 December 2025 67.09 (1.42%) 66.00 66.00 - 68.08 0.6164 times
Fri 19 December 2025 66.15 (1.96%) 66.44 65.49 - 67.66 0.6519 times
Thu 18 December 2025 64.88 (-2.41%) 67.07 63.55 - 67.79 0.7901 times

 Daily chart KritiNutrients

Weekly price and charts KritiNutrients

Strong weekly Stock price targets for KritiNutrients KRITINUT are 71.21 and 86

Weekly Target 159.35
Weekly Target 268.28
Weekly Target 374.143333333333
Weekly Target 483.07
Weekly Target 588.93

Weekly price and volumes for Kriti Nutrients

Date Closing Open Range Volume
Fri 02 January 2026 77.20 (15.14%) 66.15 65.22 - 80.01 1.1338 times
Fri 26 December 2025 67.05 (1.36%) 66.00 66.00 - 69.38 0.5143 times
Fri 19 December 2025 66.15 (3.01%) 65.43 63.55 - 76.89 2.1201 times
Fri 12 December 2025 64.22 (-12.16%) 73.11 63.71 - 74.35 1.2451 times
Fri 05 December 2025 73.11 (-8.93%) 79.70 71.02 - 80.79 0.5584 times
Fri 28 November 2025 80.28 (-2.71%) 82.40 79.55 - 83.76 0.5273 times
Fri 21 November 2025 82.52 (-5.5%) 88.44 81.61 - 88.69 0.8402 times
Fri 14 November 2025 87.32 (-0.8%) 94.80 85.90 - 94.80 2.1139 times
Fri 07 November 2025 88.02 (0.96%) 87.25 85.53 - 90.74 0.433 times
Fri 31 October 2025 87.18 (0.21%) 88.49 85.51 - 89.88 0.514 times
Fri 24 October 2025 87.00 (-3.17%) 89.87 86.02 - 90.75 0.4061 times

 weekly chart KritiNutrients

Monthly price and charts KritiNutrients

Strong monthly Stock price targets for KritiNutrients KRITINUT are 72.71 and 84.51

Monthly Target 163.34
Monthly Target 270.27
Monthly Target 375.14
Monthly Target 482.07
Monthly Target 586.94

Monthly price and volumes Kriti Nutrients

Date Closing Open Range Volume
Fri 02 January 2026 77.20 (12.59%) 68.92 68.21 - 80.01 0.1884 times
Wed 31 December 2025 68.57 (-14.59%) 79.70 63.55 - 80.79 1.67 times
Fri 28 November 2025 80.28 (-7.91%) 87.25 79.55 - 94.80 1.3057 times
Fri 31 October 2025 87.18 (-7.75%) 94.95 85.51 - 95.48 0.6625 times
Tue 30 September 2025 94.50 (-3.31%) 97.74 91.35 - 104.53 0.8024 times
Fri 29 August 2025 97.74 (-9.45%) 108.52 95.70 - 110.99 0.4283 times
Thu 31 July 2025 107.94 (-5.41%) 115.10 103.80 - 115.54 0.6088 times
Mon 30 June 2025 114.11 (1.85%) 110.90 110.90 - 125.01 1.2098 times
Fri 30 May 2025 112.04 (13.87%) 99.17 93.95 - 124.92 2.3773 times
Wed 30 April 2025 98.39 (-2.14%) 102.00 94.06 - 106.61 0.7467 times
Fri 28 March 2025 100.54 (10.35%) 94.00 85.15 - 109.02 1.6544 times

 monthly chart KritiNutrients

Yearly price and charts KritiNutrients

Strong yearly Stock price targets for KritiNutrients KRITINUT are 72.71 and 84.51

Yearly Target 163.34
Yearly Target 270.27
Yearly Target 375.14
Yearly Target 482.07
Yearly Target 586.94

Yearly price and volumes Kriti Nutrients

Date Closing Open Range Volume
Fri 02 January 2026 77.20 (12.59%) 68.92 68.21 - 80.01 0.0105 times
Wed 31 December 2025 68.57 (-46.07%) 126.51 63.55 - 135.85 0.8317 times
Tue 31 December 2024 127.15 (46.4%) 86.85 81.05 - 166.70 2.5144 times
Fri 29 December 2023 86.85 (77.06%) 48.05 37.25 - 96.95 1.3858 times
Fri 30 December 2022 49.05 (0%) 57.00 44.00 - 60.70 0.2577 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of KritiNutrients

Tomorrow's movement Prediction of Kriti Nutrients KRITINUT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 69.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kriti Nutrients KRITINUT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kriti Nutrients KRITINUT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kriti Nutrients KRITINUT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kriti Nutrients KRITINUT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.91

Tomorrow's movement Prediction of Kriti Nutrients KRITINUT looks bullish. It has broken an important Moving average of 70.53 with high volumes

Munafa value: 85 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 69 and price is deviating by 3 points

Upper Bollinger band is at 74 and lower is at 63, while middle bands are at 66 and 72

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KritiNutrients (KRITINUT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KritiNutrients stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KritiNutrients in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KritiNutrients Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KritiNutrients in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KritiNutrients is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.48 and KritiNutrients KRITINUT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KritiNutrients KRITINUT stock. Volume based technical analysis of KritiNutrients KRITINUT stock is negative.

KritiNutrients Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kriti Nutrients KRITINUT

DMA (daily moving average) of Kriti Nutrients KRITINUT

DMA period DMA value
5 day DMA 70.13
12 day DMA 68.17
20 day DMA 68.19
35 day DMA 73.88
50 day DMA 78.08
100 day DMA 86.97
150 day DMA 95.41
200 day DMA 97.6

EMA (exponential moving average) of Kriti Nutrients KRITINUT

EMA period EMA current EMA prev EMA prev2
5 day EMA71.2968.3468.08
12 day EMA69.6968.3268.22
20 day EMA70.569.7969.89
35 day EMA73.8473.6473.92
50 day EMA78.2778.3178.7

SMA (simple moving average) of Kriti Nutrients KRITINUT

SMA period SMA current SMA prev SMA prev2
5 day SMA70.1368.167.99
12 day SMA68.1767.4267.17
20 day SMA68.1968.0468.37
35 day SMA73.8874.2874.91
50 day SMA78.0878.3378.72
100 day SMA86.9787.2387.58
150 day SMA95.4195.6495.92
200 day SMA97.697.6997.83

Fundamentals, profit and EPS of Kriti Nutrients KRITINUT

EPS is 6.31 and PE is: 12.23

Last quarter profit: (September 2025 quarter) 9.23 crores (-3.45%)

Debt: 5.91 in crores

Market capitalization: 336.09

EPS is 6.38 and PE is: 12.1

Last quarter profit: (June 2025 quarter) 9.21 crores (-35.46%)

Debt: 3.07 in crores

Market capitalization: 484.14

Videos related to: KritiNutrients KRITINUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KritiNutrients KRITINUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top