KritiNutrients KRITINUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kriti Nutrients KRITINUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KritiNutrients

Strong intraday Stock price targets for KritiNutrients are 96.59 and 100.11

Intraday Target 195.89
Intraday Target 297.28
Intraday Target 399.413333333333
Intraday Target 4100.8
Intraday Target 5102.93

Daily price and volume Kriti Nutrients

Date Closing Open Range Volume
Mon 24 February 2025 98.66 (-1.27%) 99.93 98.03 - 101.55 0.4367 times
Fri 21 February 2025 99.93 (-2.5%) 104.74 99.34 - 105.64 0.6769 times
Thu 20 February 2025 102.49 (1.53%) 98.51 98.51 - 103.33 0.2184 times
Wed 19 February 2025 100.95 (0.02%) 98.11 98.11 - 103.84 0.2932 times
Tue 18 February 2025 100.93 (-4.94%) 106.10 99.01 - 106.39 0.6621 times
Mon 17 February 2025 106.18 (9.97%) 97.50 94.45 - 107.39 1.6973 times
Fri 14 February 2025 96.55 (-5.23%) 101.25 95.20 - 103.01 1.6448 times
Thu 13 February 2025 101.88 (-3.01%) 106.59 100.61 - 109.39 1.4196 times
Wed 12 February 2025 105.04 (-10.63%) 110.00 102.41 - 110.00 2.7127 times
Tue 11 February 2025 117.54 (-5.48%) 124.01 113.35 - 124.01 0.2383 times
Mon 10 February 2025 124.35 (-1.5%) 127.00 123.10 - 127.00 0.2567 times

 Daily chart KritiNutrients

Weekly price and charts KritiNutrients

Strong weekly Stock price targets for KritiNutrients KRITINUT are 96.59 and 100.11

Weekly Target 195.89
Weekly Target 297.28
Weekly Target 399.413333333333
Weekly Target 4100.8
Weekly Target 5102.93

Weekly price and volumes for Kriti Nutrients

Date Closing Open Range Volume
Mon 24 February 2025 98.66 (-1.27%) 99.93 98.03 - 101.55 0.1251 times
Fri 21 February 2025 99.93 (3.5%) 97.50 94.45 - 107.39 1.016 times
Fri 14 February 2025 96.55 (-23.52%) 127.00 95.20 - 127.00 1.7961 times
Fri 07 February 2025 126.24 (1.49%) 117.65 116.74 - 134.99 0.9125 times
Fri 31 January 2025 124.39 (5.17%) 117.90 108.10 - 128.00 0.9338 times
Fri 24 January 2025 118.27 (1.35%) 114.95 114.95 - 135.85 2.1193 times
Fri 17 January 2025 116.70 (4.28%) 120.90 110.22 - 120.90 0.8712 times
Mon 13 January 2025 111.91 (-6.29%) 120.90 110.22 - 120.90 0.3771 times
Fri 10 January 2025 119.42 (-9.71%) 130.00 117.00 - 130.38 1.1375 times
Fri 03 January 2025 132.26 (2.74%) 129.99 121.61 - 133.50 0.7113 times
Fri 27 December 2024 128.73 (0.82%) 126.12 126.12 - 135.25 0.5011 times

 weekly chart KritiNutrients

Monthly price and charts KritiNutrients

Strong monthly Stock price targets for KritiNutrients KRITINUT are 76.29 and 116.83

Monthly Target 168.83
Monthly Target 283.74
Monthly Target 3109.36666666667
Monthly Target 4124.28
Monthly Target 5149.91

Monthly price and volumes Kriti Nutrients

Date Closing Open Range Volume
Mon 24 February 2025 98.66 (-20.68%) 117.65 94.45 - 134.99 0.3678 times
Fri 31 January 2025 124.39 (-2.17%) 126.51 108.10 - 135.85 0.5564 times
Tue 31 December 2024 127.15 (-11.13%) 140.00 121.61 - 154.99 0.6323 times
Fri 29 November 2024 143.08 (-8.88%) 136.24 123.02 - 155.12 0.7456 times
Tue 20 August 2024 157.03 (29.61%) 123.35 114.88 - 166.70 3.2523 times
Wed 31 July 2024 121.16 (14.11%) 106.18 105.00 - 136.99 2.0719 times
Fri 28 June 2024 106.18 (1.75%) 104.35 94.05 - 119.40 0.7035 times
Fri 31 May 2024 104.35 (-8.1%) 113.70 95.30 - 119.00 0.6459 times
Tue 30 April 2024 113.55 (22.56%) 94.55 92.85 - 117.70 0.5834 times
Thu 28 March 2024 92.65 (-16.57%) 111.05 81.05 - 115.25 0.4411 times
Thu 29 February 2024 111.05 (-7.34%) 121.85 102.00 - 124.95 0.6071 times

 monthly chart KritiNutrients

Indicator Analysis of KritiNutrients

Tomorrow's movement Prediction of Kriti Nutrients KRITINUT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 105.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kriti Nutrients KRITINUT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 24 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 12 points

Upper Bollinger band is at 137 and lower is at 91, while middle bands are at 102 and 126

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KritiNutrients (KRITINUT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KritiNutrients stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KritiNutrients in short term and the sell signal is strong.

KritiNutrients Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KritiNutrients in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KritiNutrients is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.61 and KritiNutrients KRITINUT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KritiNutrients KRITINUT stock. Volume based technical analysis of KritiNutrients KRITINUT stock is negative.

KritiNutrients Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kriti Nutrients KRITINUT

DMA (daily moving average) of Kriti Nutrients KRITINUT

DMA period DMA value
5 day DMA 100.59
12 day DMA 106.73
20 day DMA 113.45
35 day DMA 115.7
50 day DMA 119.88
100 day DMA 124.43
150 day DMA 118.63
200 day DMA 115.26

EMA (exponential moving average) of Kriti Nutrients KRITINUT

EMA period EMA current EMA prev EMA prev2
5 day EMA100.93102.07103.14
12 day EMA105.88107.19108.51
20 day EMA110.02111.22112.41
35 day EMA115.45116.44117.41
50 day EMA119.54120.39121.22

SMA (simple moving average) of Kriti Nutrients KRITINUT

SMA period SMA current SMA prev SMA prev2
5 day SMA100.59102.1101.42
12 day SMA106.73109.28111.96
20 day SMA113.45114.18115.1
35 day SMA115.7116.51117.19
50 day SMA119.88120.65121.41
100 day SMA124.43124.53124.62
150 day SMA118.63118.69118.75
200 day SMA115.26115.35115.43

Fundamentals, profit and EPS of Kriti Nutrients KRITINUT

EPS is 9.33 and PE is: 10.57

Last quarter profit: (September 2024 quarter) 9.56 crores (-1.95%)

Debt: 7.00 in crores

Market capitalization: 687.47

EPS is 9.37 and PE is: 10.53

Last quarter profit: (June 2024 quarter) 14.27 crores (13.43%)

Debt: 12.15 in crores

Market capitalization: 749.00

Videos related to: KritiNutrients KRITINUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KritiNutrients KRITINUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22553.35 at (15:45 24 Mon February)

0% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48651.95 at (15:45 24 Mon February)

0% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 22995.20 at (15:45 24 Mon February)

0% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Varun Beverages Limited 5.92% at 499.950 Laurus Labs Limited 4.63% at 536.750 Bata India Limited 4.61% at 1336.300 CG Power and Industrial Solutions Limited 4.42% at 602.500 Berger Paints (I) Limited 3.87% at 502.850 View full list of current gainers

Back to top