ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KritiNutrients KRITINUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kriti Nutrients KRITINUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KritiNutrients

Strong intraday Stock price targets for KritiNutrients are 63.15 and 65.62

Intraday Target 162.45
Intraday Target 263.85
Intraday Target 364.92
Intraday Target 466.32
Intraday Target 567.39

Daily price and volume Kriti Nutrients

Date Closing Open Range Volume
Thu 12 November 2026 65.25 (0.17%) 65.99 63.52 - 65.99 1.0812 times
Wed 11 November 2026 65.14 (1.81%) 65.75 63.98 - 65.75 0.6362 times
Mon 09 November 2026 63.98 (-2.11%) 66.94 63.16 - 66.94 1.1441 times
Sun 08 November 2026 65.36 (-1.37%) 67.00 64.99 - 67.00 0.8769 times
Fri 06 November 2026 66.27 (-7.02%) 70.00 65.20 - 70.00 2.6214 times
Thu 05 November 2026 71.27 (7.97%) 69.00 69.00 - 74.22 0.9407 times
Tue 03 November 2026 66.01 (-0.21%) 66.00 65.27 - 67.85 0.5024 times
Mon 02 November 2026 66.15 (2.37%) 64.00 64.00 - 68.99 0.3027 times
Fri 30 October 2026 64.62 (0.94%) 64.60 63.60 - 65.80 0.6639 times
Thu 29 October 2026 64.02 (0.68%) 64.70 63.50 - 64.70 1.2306 times
Wed 28 October 2026 63.59 (0.47%) 63.29 63.00 - 64.10 0.3715 times

 Daily chart KritiNutrients

Weekly price and charts KritiNutrients

Strong weekly Stock price targets for KritiNutrients KRITINUT are 62.29 and 66.13

Weekly Target 161.3
Weekly Target 263.27
Weekly Target 365.136666666667
Weekly Target 467.11
Weekly Target 568.98

Weekly price and volumes for Kriti Nutrients

Date Closing Open Range Volume
Thu 12 November 2026 65.25 (-1.54%) 67.00 63.16 - 67.00 1.0048 times
Fri 06 November 2026 66.27 (2.55%) 64.00 64.00 - 74.22 1.1739 times
Fri 30 October 2026 64.62 (-3.47%) 68.90 61.03 - 68.90 1.0728 times
Fri 23 October 2026 66.94 (-5.44%) 71.00 65.25 - 71.00 0.686 times
Fri 16 October 2026 70.79 (-2.13%) 72.33 69.00 - 72.33 0.3961 times
Fri 09 October 2026 72.33 (8.72%) 68.74 66.55 - 73.80 1.247 times
Thu 01 October 2026 66.53 (-14.14%) 77.35 66.32 - 79.00 2.6555 times
Fri 25 September 2026 77.49 (-4.73%) 81.34 76.21 - 84.50 0.5868 times
Fri 18 September 2026 81.34 (1.02%) 81.32 79.00 - 84.47 0.4026 times
Fri 11 September 2026 80.52 (-6.86%) 86.00 80.10 - 87.00 0.7745 times
Fri 04 September 2026 86.45 (-2.73%) 89.76 82.50 - 92.00 0.7451 times

 weekly chart KritiNutrients

Monthly price and charts KritiNutrients

Strong monthly Stock price targets for KritiNutrients KRITINUT are 64.21 and 75.27

Monthly Target 156.48
Monthly Target 260.87
Monthly Target 367.543333333333
Monthly Target 471.93
Monthly Target 578.6

Monthly price and volumes Kriti Nutrients

Date Closing Open Range Volume
Thu 12 November 2026 65.25 (0.97%) 64.00 63.16 - 74.22 0.2749 times
Fri 30 October 2026 64.62 (-7.43%) 71.01 61.03 - 73.80 0.507 times
Wed 30 September 2026 69.81 (-19.91%) 90.00 68.90 - 90.00 0.5587 times
Mon 31 August 2026 87.16 (20.09%) 72.00 71.85 - 95.70 1.017 times
Fri 31 July 2026 72.58 (-25.95%) 75.70 70.00 - 79.50 0.1304 times
Wed 22 April 2026 98.02 (81.96%) 57.75 55.63 - 102.99 3.0146 times
Mon 30 March 2026 53.87 (-23.34%) 66.60 51.36 - 70.51 1.2675 times
Fri 27 February 2026 70.27 (-6.38%) 76.93 68.05 - 77.94 0.4599 times
Fri 30 January 2026 75.06 (9.46%) 68.92 68.21 - 81.80 1.1214 times
Wed 31 December 2025 68.57 (-14.59%) 79.70 63.55 - 80.79 1.6488 times
Fri 28 November 2025 80.28 (-7.91%) 87.25 79.55 - 94.80 1.2891 times

 monthly chart KritiNutrients

Yearly price and charts KritiNutrients

Strong yearly Stock price targets for KritiNutrients KRITINUT are 32.49 and 84.12

Yearly Target 121.57
Yearly Target 243.41
Yearly Target 373.2
Yearly Target 495.04
Yearly Target 5124.83

Yearly price and volumes Kriti Nutrients

Date Closing Open Range Volume
Thu 12 November 2026 65.25 (-4.84%) 68.92 51.36 - 102.99 0.4313 times
Wed 31 December 2025 68.57 (-46.07%) 126.51 63.55 - 135.85 0.7615 times
Tue 31 December 2024 127.15 (46.4%) 86.85 81.05 - 166.70 2.3023 times
Fri 29 December 2023 86.85 (77.06%) 48.05 37.25 - 96.95 1.2689 times
Fri 30 December 2022 49.05 (0%) 57.00 44.00 - 60.70 0.2359 times
Fri 13 November 2026 (0%) - 0 times

Indicator Analysis of KritiNutrients

Tomorrow's movement Prediction of Kriti Nutrients KRITINUT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kriti Nutrients KRITINUT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kriti Nutrients KRITINUT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 3 points

Upper Bollinger band is at 72 and lower is at 62, while middle bands are at 65 and 69

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KritiNutrients (KRITINUT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KritiNutrients stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KritiNutrients in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KritiNutrients Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KritiNutrients in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KritiNutrients is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.81 and KritiNutrients KRITINUT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KritiNutrients KRITINUT stock. Volume based technical analysis of KritiNutrients KRITINUT stock is negative.

KritiNutrients Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kriti Nutrients KRITINUT

DMA (daily moving average) of Kriti Nutrients KRITINUT

DMA period DMA value
5 day DMA 65.2
12 day DMA 65.41
20 day DMA 66.56
35 day DMA 69.37
50 day DMA 73.4
100 day DMA 74.8
150 day DMA 73.77
200 day DMA 75.11

EMA (exponential moving average) of Kriti Nutrients KRITINUT

EMA period EMA current EMA prev EMA prev2
5 day EMA65.465.4765.63
12 day EMA65.9966.1366.31
20 day EMA67.1667.3667.59
35 day EMA70.4170.7171.04
50 day EMA73.8274.1774.54

SMA (simple moving average) of Kriti Nutrients KRITINUT

SMA period SMA current SMA prev SMA prev2
5 day SMA65.266.466.58
12 day SMA65.4165.4365.58
20 day SMA66.5666.8167.03
35 day SMA69.3769.8370.3
50 day SMA73.473.8774.3
100 day SMA74.874.7974.79
150 day SMA73.7773.873.81
200 day SMA75.1175.2475.36

Fundamentals, profit and EPS of Kriti Nutrients KRITINUT

EPS is 6.75 and PE is: 9.67

Last quarter profit: (March 2026 quarter) 6.19 crores (25.05%)

Debt: 9.10 in crores

Market capitalization: 415.51

EPS is 6.51 and PE is: 10.02

Last quarter profit: (December 2025 quarter) 9.21 crores (11.64%)

Debt: 5.91 in crores

Market capitalization: 296.46

Videos related to: KritiNutrients KRITINUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KritiNutrients KRITINUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top