Munafa Stock Market Course + Intraday & FNO calls 
KritiNutrients KRITINUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Nutrients KRITINUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRITINUT
- Forcast & Targets KRITINUT
- KRITINUT Experts view
- Tomorrow's Movement KRITINUT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRITINUT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KritiNutrients
Strong intraday Stock price targets for KritiNutrients are 69.59 and 73.99
| Intraday Target 1 | 68.59 |
| Intraday Target 2 | 70.59 |
| Intraday Target 3 | 72.993333333333 |
| Intraday Target 4 | 74.99 |
| Intraday Target 5 | 77.39 |
Daily price and volume Kriti Nutrients
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 72.58 (0.47%) | 75.39 | 71.00 - 75.40 | 0.0649 times | Thu 30 July 2026 | 72.24 (-0.08%) | 72.66 | 71.50 - 73.98 | 0.0912 times | Wed 29 July 2026 | 72.30 (-4.25%) | 75.88 | 70.00 - 77.98 | 0.2958 times | Tue 28 July 2026 | 75.51 (-4.07%) | 76.91 | 75.18 - 78.40 | 0.0235 times | Mon 27 July 2026 | 78.71 (-19.7%) | 75.70 | 75.70 - 79.50 | 0.0356 times | Wed 22 April 2026 | 98.02 (0.29%) | 100.80 | 94.71 - 101.00 | 0.7523 times | Tue 21 April 2026 | 97.74 (-0.3%) | 98.32 | 95.21 - 102.99 | 1.0975 times | Mon 20 April 2026 | 98.03 (11.4%) | 90.45 | 84.10 - 99.78 | 4.2892 times | Fri 17 April 2026 | 88.00 (19.99%) | 77.50 | 76.00 - 88.00 | 3.0385 times | Thu 16 April 2026 | 73.34 (-1.72%) | 76.90 | 71.00 - 76.90 | 0.3115 times | Wed 15 April 2026 | 74.62 (9.77%) | 68.00 | 68.00 - 80.89 | 0.7457 times |
Weekly price and charts KritiNutrients
Strong weekly Stock price targets for KritiNutrients KRITINUT are 66.54 and 76.04
| Weekly Target 1 | 64.53 |
| Weekly Target 2 | 68.55 |
| Weekly Target 3 | 74.026666666667 |
| Weekly Target 4 | 78.05 |
| Weekly Target 5 | 83.53 |
Weekly price and volumes for Kriti Nutrients
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 72.58 (-25.95%) | 75.70 | 70.00 - 79.50 | 0.2905 times | Wed 22 April 2026 | 98.02 (11.39%) | 90.45 | 84.10 - 102.99 | 3.4905 times | Fri 17 April 2026 | 88.00 (28.94%) | 67.00 | 65.50 - 88.00 | 2.4607 times | Fri 10 April 2026 | 68.25 (11.78%) | 62.45 | 60.90 - 69.00 | 0.5655 times | Thu 02 April 2026 | 61.06 (3.19%) | 57.10 | 51.36 - 62.60 | 0.892 times | Fri 27 March 2026 | 59.17 (-6.85%) | 63.69 | 58.22 - 64.80 | 0.4724 times | Fri 20 March 2026 | 63.52 (1.57%) | 62.54 | 60.05 - 68.39 | 0.6206 times | Fri 13 March 2026 | 62.54 (-3.86%) | 66.00 | 59.01 - 66.45 | 0.5781 times | Fri 06 March 2026 | 65.05 (-7.43%) | 66.60 | 62.36 - 70.51 | 0.4638 times | Fri 27 February 2026 | 70.27 (0.29%) | 71.50 | 68.05 - 71.50 | 0.1658 times | Fri 20 February 2026 | 70.07 (-5.77%) | 73.00 | 69.00 - 74.93 | 0.2508 times |
Monthly price and charts KritiNutrients
Strong monthly Stock price targets for KritiNutrients KRITINUT are 66.54 and 76.04
| Monthly Target 1 | 64.53 |
| Monthly Target 2 | 68.55 |
| Monthly Target 3 | 74.026666666667 |
| Monthly Target 4 | 78.05 |
| Monthly Target 5 | 83.53 |
Monthly price and volumes Kriti Nutrients
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 72.58 (-25.95%) | 75.70 | 70.00 - 79.50 | 0.1207 times | Wed 22 April 2026 | 98.02 (81.96%) | 57.75 | 55.63 - 102.99 | 2.7912 times | Mon 30 March 2026 | 53.87 (-23.34%) | 66.60 | 51.36 - 70.51 | 1.1735 times | Fri 27 February 2026 | 70.27 (-6.38%) | 76.93 | 68.05 - 77.94 | 0.4258 times | Fri 30 January 2026 | 75.06 (9.46%) | 68.92 | 68.21 - 81.80 | 1.0382 times | Wed 31 December 2025 | 68.57 (-14.59%) | 79.70 | 63.55 - 80.79 | 1.5266 times | Fri 28 November 2025 | 80.28 (-7.91%) | 87.25 | 79.55 - 94.80 | 1.1935 times | Fri 31 October 2025 | 87.18 (-7.75%) | 94.95 | 85.51 - 95.48 | 0.6056 times | Tue 30 September 2025 | 94.50 (-3.31%) | 97.74 | 91.35 - 104.53 | 0.7334 times | Fri 29 August 2025 | 97.74 (-9.45%) | 108.52 | 95.70 - 110.99 | 0.3915 times | Thu 31 July 2025 | 107.94 (-5.41%) | 115.10 | 103.80 - 115.54 | 0.5565 times |
Yearly price and charts KritiNutrients
Strong yearly Stock price targets for KritiNutrients KRITINUT are 61.97 and 113.6
| Yearly Target 1 | 24.01 |
| Yearly Target 2 | 48.3 |
| Yearly Target 3 | 75.643333333333 |
| Yearly Target 4 | 99.93 |
| Yearly Target 5 | 127.27 |
Yearly price and volumes Kriti Nutrients
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 72.58 (5.85%) | 68.92 | 51.36 - 102.99 | 0.3173 times | Wed 31 December 2025 | 68.57 (-46.07%) | 126.51 | 63.55 - 135.85 | 0.7805 times | Tue 31 December 2024 | 127.15 (46.4%) | 86.85 | 81.05 - 166.70 | 2.3598 times | Fri 29 December 2023 | 86.85 (77.06%) | 48.05 | 37.25 - 96.95 | 1.3006 times | Fri 30 December 2022 | 49.05 (0%) | 57.00 | 44.00 - 60.70 | 0.2418 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KritiNutrients
Tomorrow's movement Prediction of Kriti Nutrients KRITINUT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 77.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kriti Nutrients KRITINUT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kriti Nutrients KRITINUT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.06
Munafa value: 45 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 13 points
Upper Bollinger band is at 99 and lower is at 49, while middle bands are at 61 and 87
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KritiNutrients (KRITINUT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KritiNutrients stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KritiNutrients in short term but the sell signal is initial and weak.
KritiNutrients Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KritiNutrients in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KritiNutrients is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.9 and KritiNutrients KRITINUT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KritiNutrients KRITINUT stock. Volume based technical analysis of KritiNutrients KRITINUT stock is negative.
KritiNutrients Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kriti Nutrients KRITINUT
DMA (daily moving average) of Kriti Nutrients KRITINUT
| DMA period | DMA value |
| 5 day DMA | 74.27 |
| 12 day DMA | 80.76 |
| 20 day DMA | 73.54 |
| 35 day DMA | 68.96 |
| 50 day DMA | 69.36 |
| 100 day DMA | 70.55 |
| 150 day DMA | 76.69 |
| 200 day DMA | 83.35 |
EMA (exponential moving average) of Kriti Nutrients KRITINUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.65 | 77.19 | 79.67 |
| 12 day EMA | 77.01 | 77.82 | 78.83 |
| 20 day EMA | 75.15 | 75.42 | 75.76 |
| 35 day EMA | 73.17 | 73.21 | 73.27 |
| 50 day EMA | 70.24 | 70.14 | 70.05 |
SMA (simple moving average) of Kriti Nutrients KRITINUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.27 | 79.36 | 84.46 |
| 12 day SMA | 80.76 | 80.4 | 79.92 |
| 20 day SMA | 73.54 | 72.87 | 72.38 |
| 35 day SMA | 68.96 | 68.79 | 68.65 |
| 50 day SMA | 69.36 | 69.38 | 69.43 |
| 100 day SMA | 70.55 | 70.63 | 70.71 |
| 150 day SMA | 76.69 | 76.84 | 77 |
| 200 day SMA | 83.35 | 83.55 | 83.75 |
Fundamentals, profit and EPS of Kriti Nutrients KRITINUT
EPS is 6.75 and PE is: 10.75
Last quarter profit: (March 2026 quarter) 6.19 crores (25.05%)
Debt: 9.10 in crores
Market capitalization: 415.51
EPS is 6.51 and PE is: 11.15
Last quarter profit: (December 2025 quarter) 9.21 crores (11.64%)
Debt: 5.91 in crores
Market capitalization: 296.46
Videos related to: KritiNutrients KRITINUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
