ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KritiNutrients KRITINUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kriti Nutrients KRITINUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KritiNutrients

Strong intraday Stock price targets for KritiNutrients are 64.47 and 67.92

Intraday Target 163.65
Intraday Target 265.29
Intraday Target 367.096666666667
Intraday Target 468.74
Intraday Target 570.55

Daily price and volume Kriti Nutrients

Date Closing Open Range Volume
Fri 23 October 2026 66.94 (0.84%) 68.90 65.45 - 68.90 1.4769 times
Thu 22 October 2026 66.38 (-1.12%) 67.13 65.25 - 69.00 1.5766 times
Wed 21 October 2026 67.13 (-2.4%) 70.00 65.50 - 70.99 1.7398 times
Mon 19 October 2026 68.78 (-2.84%) 71.00 68.12 - 71.00 0.8967 times
Fri 16 October 2026 70.79 (1.29%) 70.58 69.50 - 70.98 0.2862 times
Thu 15 October 2026 69.89 (-1.3%) 70.01 69.51 - 71.74 0.4575 times
Wed 14 October 2026 70.81 (0.87%) 70.21 69.00 - 71.50 0.5518 times
Tue 13 October 2026 70.20 (0.91%) 70.09 69.10 - 71.40 0.5607 times
Mon 12 October 2026 69.57 (-3.82%) 72.33 69.00 - 72.33 1.4293 times
Fri 09 October 2026 72.33 (0.1%) 70.33 70.00 - 73.00 1.0244 times
Thu 08 October 2026 72.26 (3.01%) 71.00 69.12 - 73.80 3.6308 times

 Daily chart KritiNutrients

Weekly price and charts KritiNutrients

Strong weekly Stock price targets for KritiNutrients KRITINUT are 63.22 and 68.97

Weekly Target 161.98
Weekly Target 264.46
Weekly Target 367.73
Weekly Target 470.21
Weekly Target 573.48

Weekly price and volumes for Kriti Nutrients

Date Closing Open Range Volume
Fri 23 October 2026 66.94 (-5.44%) 71.00 65.25 - 71.00 0.7444 times
Fri 16 October 2026 70.79 (-2.13%) 72.33 69.00 - 72.33 0.4298 times
Fri 09 October 2026 72.33 (8.72%) 68.74 66.55 - 73.80 1.3532 times
Thu 01 October 2026 66.53 (-14.14%) 77.35 66.32 - 79.00 2.8818 times
Fri 25 September 2026 77.49 (-4.73%) 81.34 76.21 - 84.50 0.6368 times
Fri 18 September 2026 81.34 (1.02%) 81.32 79.00 - 84.47 0.4369 times
Fri 11 September 2026 80.52 (-6.86%) 86.00 80.10 - 87.00 0.8405 times
Fri 04 September 2026 86.45 (-2.73%) 89.76 82.50 - 92.00 0.8086 times
Fri 28 August 2026 88.88 (5.23%) 84.60 84.00 - 92.00 1.0076 times
Fri 21 August 2026 84.46 (2.8%) 82.16 82.00 - 87.50 0.8603 times
Fri 14 August 2026 82.16 (-8.77%) 94.00 81.00 - 94.00 1.1955 times

 weekly chart KritiNutrients

Monthly price and charts KritiNutrients

Strong monthly Stock price targets for KritiNutrients KRITINUT are 61.82 and 70.37

Monthly Target 160.11
Monthly Target 263.53
Monthly Target 368.663333333333
Monthly Target 472.08
Monthly Target 577.21

Monthly price and volumes Kriti Nutrients

Date Closing Open Range Volume
Fri 23 October 2026 66.94 (-4.11%) 71.01 65.25 - 73.80 0.3416 times
Wed 30 September 2026 69.81 (-19.91%) 90.00 68.90 - 90.00 0.5135 times
Mon 31 August 2026 87.16 (20.09%) 72.00 71.85 - 95.70 0.9349 times
Fri 31 July 2026 72.58 (-25.95%) 75.70 70.00 - 79.50 0.1198 times
Wed 22 April 2026 98.02 (81.96%) 57.75 55.63 - 102.99 2.7711 times
Mon 30 March 2026 53.87 (-23.34%) 66.60 51.36 - 70.51 1.1651 times
Fri 27 February 2026 70.27 (-6.38%) 76.93 68.05 - 77.94 0.4227 times
Fri 30 January 2026 75.06 (9.46%) 68.92 68.21 - 81.80 1.0308 times
Wed 31 December 2025 68.57 (-14.59%) 79.70 63.55 - 80.79 1.5156 times
Fri 28 November 2025 80.28 (-7.91%) 87.25 79.55 - 94.80 1.1849 times
Fri 31 October 2025 87.18 (-7.75%) 94.95 85.51 - 95.48 0.6012 times

 monthly chart KritiNutrients

Yearly price and charts KritiNutrients

Strong yearly Stock price targets for KritiNutrients KRITINUT are 33.34 and 84.97

Yearly Target 122.13
Yearly Target 244.54
Yearly Target 373.763333333333
Yearly Target 496.17
Yearly Target 5125.39

Yearly price and volumes Kriti Nutrients

Date Closing Open Range Volume
Fri 23 October 2026 66.94 (-2.38%) 68.92 51.36 - 102.99 0.4118 times
Wed 31 December 2025 68.57 (-46.07%) 126.51 63.55 - 135.85 0.7648 times
Tue 31 December 2024 127.15 (46.4%) 86.85 81.05 - 166.70 2.3121 times
Fri 29 December 2023 86.85 (77.06%) 48.05 37.25 - 96.95 1.2743 times
Fri 30 December 2022 49.05 (0%) 57.00 44.00 - 60.70 0.2369 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of KritiNutrients

Tomorrow's movement Prediction of Kriti Nutrients KRITINUT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 69.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kriti Nutrients KRITINUT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kriti Nutrients KRITINUT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kriti Nutrients KRITINUT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.23

Munafa value: 0 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 4 points

Upper Bollinger band is at 78 and lower is at 65, while middle bands are at 68 and 75

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KritiNutrients (KRITINUT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KritiNutrients stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KritiNutrients in short term and the sell signal is strong.

KritiNutrients Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KritiNutrients in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KritiNutrients is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.62 and KritiNutrients KRITINUT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KritiNutrients KRITINUT stock. Volume based technical analysis of KritiNutrients KRITINUT stock is negative.

KritiNutrients Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kriti Nutrients KRITINUT

DMA (daily moving average) of Kriti Nutrients KRITINUT

DMA period DMA value
5 day DMA 68
12 day DMA 69.6
20 day DMA 70.84
35 day DMA 75.6
50 day DMA 78.71
100 day DMA 74.96
150 day DMA 73.89
200 day DMA 76.86

EMA (exponential moving average) of Kriti Nutrients KRITINUT

EMA period EMA current EMA prev EMA prev2
5 day EMA67.7568.1569.03
12 day EMA69.4569.9170.55
20 day EMA71.3771.8472.42
35 day EMA74.7475.275.72
50 day EMA78.4878.9579.46

SMA (simple moving average) of Kriti Nutrients KRITINUT

SMA period SMA current SMA prev SMA prev2
5 day SMA6868.5969.48
12 day SMA69.670.0870.32
20 day SMA70.8471.572.22
35 day SMA75.676.1676.75
50 day SMA78.7179.0879.48
100 day SMA74.9674.9975.02
150 day SMA73.8973.973.91
200 day SMA76.8676.9977.13

Fundamentals, profit and EPS of Kriti Nutrients KRITINUT

EPS is 6.75 and PE is: 9.92

Last quarter profit: (March 2026 quarter) 6.19 crores (25.05%)

Debt: 9.10 in crores

Market capitalization: 415.51

EPS is 6.51 and PE is: 10.28

Last quarter profit: (December 2025 quarter) 9.21 crores (11.64%)

Debt: 5.91 in crores

Market capitalization: 296.46

Videos related to: KritiNutrients KRITINUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KritiNutrients KRITINUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top