ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KritiNutrients KRITINUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kriti Nutrients KRITINUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KritiNutrients

Strong intraday Stock price targets for KritiNutrients are 66.76 and 70.98

Intraday Target 165.85
Intraday Target 267.66
Intraday Target 370.07
Intraday Target 471.88
Intraday Target 574.29

Daily price and volume Kriti Nutrients

Date Closing Open Range Volume
Wed 21 January 2026 69.47 (-1.32%) 70.00 68.26 - 72.48 0.7747 times
Tue 20 January 2026 70.40 (-5.19%) 73.05 70.00 - 74.95 0.6352 times
Mon 19 January 2026 74.25 (-1.6%) 74.75 73.81 - 76.58 0.47 times
Fri 16 January 2026 75.46 (0.15%) 73.65 73.65 - 76.00 0.5877 times
Wed 14 January 2026 75.35 (3.25%) 73.86 73.00 - 77.59 2.0233 times
Tue 13 January 2026 72.98 (2.36%) 71.85 71.31 - 77.68 1.587 times
Mon 12 January 2026 71.30 (-1.83%) 72.63 68.62 - 72.63 1.265 times
Fri 09 January 2026 72.63 (-6.1%) 77.84 72.05 - 77.84 1.2945 times
Thu 08 January 2026 77.35 (-1.45%) 78.49 76.50 - 79.48 0.5621 times
Wed 07 January 2026 78.49 (-1.43%) 79.24 77.05 - 79.99 0.8005 times
Tue 06 January 2026 79.63 (-0.41%) 80.50 78.25 - 80.68 1.1329 times

 Daily chart KritiNutrients

Weekly price and charts KritiNutrients

Strong weekly Stock price targets for KritiNutrients KRITINUT are 64.71 and 73.03

Weekly Target 163.12
Weekly Target 266.29
Weekly Target 371.436666666667
Weekly Target 474.61
Weekly Target 579.76

Weekly price and volumes for Kriti Nutrients

Date Closing Open Range Volume
Wed 21 January 2026 69.47 (-7.94%) 74.75 68.26 - 76.58 0.2651 times
Fri 16 January 2026 75.46 (3.9%) 72.63 68.62 - 77.68 0.7704 times
Fri 09 January 2026 72.63 (-5.92%) 77.20 72.05 - 81.80 0.9685 times
Fri 02 January 2026 77.20 (15.14%) 66.15 65.22 - 80.01 1.3064 times
Fri 26 December 2025 67.05 (1.36%) 66.00 66.00 - 69.38 0.5926 times
Fri 19 December 2025 66.15 (3.01%) 65.43 63.55 - 76.89 2.443 times
Fri 12 December 2025 64.22 (-12.16%) 73.11 63.71 - 74.35 1.4348 times
Fri 05 December 2025 73.11 (-8.93%) 79.70 71.02 - 80.79 0.6434 times
Fri 28 November 2025 80.28 (-2.71%) 82.40 79.55 - 83.76 0.6076 times
Fri 21 November 2025 82.52 (-5.5%) 88.44 81.61 - 88.69 0.9682 times
Fri 14 November 2025 87.32 (-0.8%) 94.80 85.90 - 94.80 2.4359 times

 weekly chart KritiNutrients

Monthly price and charts KritiNutrients

Strong monthly Stock price targets for KritiNutrients KRITINUT are 68.84 and 82.43

Monthly Target 159.57
Monthly Target 264.52
Monthly Target 373.16
Monthly Target 478.11
Monthly Target 586.75

Monthly price and volumes Kriti Nutrients

Date Closing Open Range Volume
Wed 21 January 2026 69.47 (1.31%) 68.92 68.21 - 81.80 0.7264 times
Wed 31 December 2025 68.57 (-14.59%) 79.70 63.55 - 80.79 1.5785 times
Fri 28 November 2025 80.28 (-7.91%) 87.25 79.55 - 94.80 1.2341 times
Fri 31 October 2025 87.18 (-7.75%) 94.95 85.51 - 95.48 0.6262 times
Tue 30 September 2025 94.50 (-3.31%) 97.74 91.35 - 104.53 0.7584 times
Fri 29 August 2025 97.74 (-9.45%) 108.52 95.70 - 110.99 0.4048 times
Thu 31 July 2025 107.94 (-5.41%) 115.10 103.80 - 115.54 0.5755 times
Mon 30 June 2025 114.11 (1.85%) 110.90 110.90 - 125.01 1.1435 times
Fri 30 May 2025 112.04 (13.87%) 99.17 93.95 - 124.92 2.247 times
Wed 30 April 2025 98.39 (-2.14%) 102.00 94.06 - 106.61 0.7057 times
Fri 28 March 2025 100.54 (10.35%) 94.00 85.15 - 109.02 1.5637 times

 monthly chart KritiNutrients

Yearly price and charts KritiNutrients

Strong yearly Stock price targets for KritiNutrients KRITINUT are 68.84 and 82.43

Yearly Target 159.57
Yearly Target 264.52
Yearly Target 373.16
Yearly Target 478.11
Yearly Target 586.75

Yearly price and volumes Kriti Nutrients

Date Closing Open Range Volume
Wed 21 January 2026 69.47 (1.31%) 68.92 68.21 - 81.80 0.0425 times
Wed 31 December 2025 68.57 (-46.07%) 126.51 63.55 - 135.85 0.8263 times
Tue 31 December 2024 127.15 (46.4%) 86.85 81.05 - 166.70 2.4982 times
Fri 29 December 2023 86.85 (77.06%) 48.05 37.25 - 96.95 1.3769 times
Fri 30 December 2022 49.05 (0%) 57.00 44.00 - 60.70 0.256 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of KritiNutrients

Tomorrow's movement Prediction of Kriti Nutrients KRITINUT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kriti Nutrients KRITINUT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kriti Nutrients KRITINUT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kriti Nutrients KRITINUT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.04

Munafa value: 29 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 5 points

Upper Bollinger band is at 82 and lower is at 64, while middle bands are at 69 and 77

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KritiNutrients (KRITINUT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KritiNutrients stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KritiNutrients in short term and the sell signal is strong.

KritiNutrients Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KritiNutrients in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KritiNutrients is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.66 and KritiNutrients KRITINUT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KritiNutrients KRITINUT stock. Volume based technical analysis of KritiNutrients KRITINUT stock is negative.

KritiNutrients Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kriti Nutrients KRITINUT

DMA (daily moving average) of Kriti Nutrients KRITINUT

DMA period DMA value
5 day DMA 72.99
12 day DMA 74.77
20 day DMA 72.54
35 day DMA 71.08
50 day DMA 75.05
100 day DMA 83.93
150 day DMA 92.16
200 day DMA 96.15

EMA (exponential moving average) of Kriti Nutrients KRITINUT

EMA period EMA current EMA prev EMA prev2
5 day EMA71.9273.1574.53
12 day EMA72.8473.4574
20 day EMA72.8873.2473.54
35 day EMA74.6374.9375.2
50 day EMA75.8476.176.33

SMA (simple moving average) of Kriti Nutrients KRITINUT

SMA period SMA current SMA prev SMA prev2
5 day SMA72.9973.6973.87
12 day SMA74.7775.4275.29
20 day SMA72.5472.4272.2
35 day SMA71.0871.3771.66
50 day SMA75.0575.3975.75
100 day SMA83.9384.2284.5
150 day SMA92.1692.592.85
200 day SMA96.1596.3196.46

Fundamentals, profit and EPS of Kriti Nutrients KRITINUT

EPS is 6.31 and PE is: 11.01

Last quarter profit: (September 2025 quarter) 9.23 crores (-3.45%)

Debt: 5.91 in crores

Market capitalization: 336.09

EPS is 6.38 and PE is: 10.89

Last quarter profit: (June 2025 quarter) 9.21 crores (-35.46%)

Debt: 3.07 in crores

Market capitalization: 484.14

Videos related to: KritiNutrients KRITINUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KritiNutrients KRITINUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top