KritiNutrients KRITINUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kriti Nutrients KRITINUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KritiNutrients

Strong intraday Stock price targets for KritiNutrients are 96.81 and 101.66

Intraday Target 193.01
Intraday Target 295.76
Intraday Target 397.856666666667
Intraday Target 4100.61
Intraday Target 5102.71

Daily price and volume Kriti Nutrients

Date Closing Open Range Volume
Tue 08 April 2025 98.52 (2.7%) 97.35 95.10 - 99.95 0.6389 times
Mon 07 April 2025 95.93 (-5.46%) 95.10 94.06 - 99.12 0.9817 times
Fri 04 April 2025 101.47 (-1.18%) 102.50 101.05 - 103.93 0.6315 times
Thu 03 April 2025 102.68 (0.15%) 104.59 101.00 - 105.20 0.8125 times
Wed 02 April 2025 102.53 (0.19%) 103.00 101.22 - 105.00 0.3476 times
Tue 01 April 2025 102.34 (1.79%) 102.00 100.35 - 105.85 0.9848 times
Fri 28 March 2025 100.54 (-2.34%) 102.95 100.00 - 102.95 1.0645 times
Thu 27 March 2025 102.95 (3.74%) 102.00 98.61 - 103.50 1.663 times
Wed 26 March 2025 99.24 (-3.35%) 104.40 98.10 - 104.40 1.1381 times
Tue 25 March 2025 102.68 (-3.05%) 107.54 100.01 - 108.45 1.7375 times
Mon 24 March 2025 105.91 (2.8%) 107.00 104.00 - 108.00 1.4358 times

 Daily chart KritiNutrients

Weekly price and charts KritiNutrients

Strong weekly Stock price targets for KritiNutrients KRITINUT are 96.29 and 102.18

Weekly Target 191.62
Weekly Target 295.07
Weekly Target 397.51
Weekly Target 4100.96
Weekly Target 5103.4

Weekly price and volumes for Kriti Nutrients

Date Closing Open Range Volume
Tue 08 April 2025 98.52 (-2.91%) 95.10 94.06 - 99.95 0.2647 times
Fri 04 April 2025 101.47 (0.93%) 102.00 100.35 - 105.85 0.4534 times
Fri 28 March 2025 100.54 (-2.42%) 107.00 98.10 - 108.45 1.1496 times
Fri 21 March 2025 103.03 (14.11%) 92.38 87.22 - 109.02 2.5721 times
Thu 13 March 2025 90.29 (-10.63%) 102.00 89.50 - 102.00 0.3995 times
Fri 07 March 2025 101.03 (10.89%) 94.00 85.15 - 102.94 0.7376 times
Fri 28 February 2025 91.11 (-8.83%) 99.93 89.48 - 101.98 0.479 times
Fri 21 February 2025 99.93 (3.5%) 97.50 94.45 - 107.39 1.0759 times
Fri 14 February 2025 96.55 (-23.52%) 127.00 95.20 - 127.00 1.9019 times
Fri 07 February 2025 126.24 (1.49%) 117.65 116.74 - 134.99 0.9663 times
Fri 31 January 2025 124.39 (5.17%) 117.90 108.10 - 128.00 0.9888 times

 weekly chart KritiNutrients

Monthly price and charts KritiNutrients

Strong monthly Stock price targets for KritiNutrients KRITINUT are 90.4 and 102.19

Monthly Target 187.69
Monthly Target 293.1
Monthly Target 399.476666666667
Monthly Target 4104.89
Monthly Target 5111.27

Monthly price and volumes Kriti Nutrients

Date Closing Open Range Volume
Tue 08 April 2025 98.52 (-2.01%) 102.00 94.06 - 105.85 0.0681 times
Fri 28 March 2025 100.54 (10.35%) 94.00 85.15 - 109.02 0.4609 times
Fri 28 February 2025 91.11 (-26.75%) 117.65 89.48 - 134.99 0.4196 times
Fri 31 January 2025 124.39 (-2.17%) 126.51 108.10 - 135.85 0.585 times
Tue 31 December 2024 127.15 (-11.13%) 140.00 121.61 - 154.99 0.6648 times
Fri 29 November 2024 143.08 (-8.88%) 136.24 123.02 - 155.12 0.784 times
Tue 20 August 2024 157.03 (29.61%) 123.35 114.88 - 166.70 3.4199 times
Wed 31 July 2024 121.16 (14.11%) 106.18 105.00 - 136.99 2.1787 times
Fri 28 June 2024 106.18 (1.75%) 104.35 94.05 - 119.40 0.7397 times
Fri 31 May 2024 104.35 (-8.1%) 113.70 95.30 - 119.00 0.6792 times
Tue 30 April 2024 113.55 (22.56%) 94.55 92.85 - 117.70 0.6135 times

 monthly chart KritiNutrients

Yearly price and charts KritiNutrients

Strong yearly Stock price targets for KritiNutrients KRITINUT are 66.49 and 117.19

Yearly Target 155.81
Yearly Target 277.16
Yearly Target 3106.50666666667
Yearly Target 4127.86
Yearly Target 5157.21

Yearly price and volumes Kriti Nutrients

Date Closing Open Range Volume
Tue 08 April 2025 98.52 (-22.52%) 126.51 85.15 - 135.85 0.274 times
Tue 31 December 2024 127.15 (46.4%) 86.85 81.05 - 166.70 2.2572 times
Fri 29 December 2023 86.85 (77.06%) 48.05 37.25 - 96.95 1.2386 times
Fri 30 December 2022 49.05 (0%) 57.00 44.00 - 60.70 0.2303 times
Wed 09 April 2025 (0%) - 0 times

Indicator Analysis of KritiNutrients

Tomorrow's movement Prediction of Kriti Nutrients KRITINUT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 100.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kriti Nutrients KRITINUT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kriti Nutrients KRITINUT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 08 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99 and price is deviating by 6 points

Upper Bollinger band is at 110 and lower is at 89, while middle bands are at 94 and 105

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KritiNutrients (KRITINUT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KritiNutrients stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KritiNutrients in short term but the buy signal is initial and weak.

KritiNutrients Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KritiNutrients in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KritiNutrients is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.06 and KritiNutrients KRITINUT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KritiNutrients KRITINUT stock. Volume based technical analysis of KritiNutrients KRITINUT stock is negative.

KritiNutrients Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kriti Nutrients KRITINUT

DMA (daily moving average) of Kriti Nutrients KRITINUT

DMA period DMA value
5 day DMA 100.23
12 day DMA 101.49
20 day DMA 98.97
35 day DMA 98.34
50 day DMA 104.74
100 day DMA 118.13
150 day DMA 117.16
200 day DMA 113.62

EMA (exponential moving average) of Kriti Nutrients KRITINUT

EMA period EMA current EMA prev EMA prev2
5 day EMA99.4799.94101.95
12 day EMA100.03100.3101.09
20 day EMA100.18100.36100.83
35 day EMA103.09103.36103.8
50 day EMA105.73106.02106.43

SMA (simple moving average) of Kriti Nutrients KRITINUT

SMA period SMA current SMA prev SMA prev2
5 day SMA100.23100.99101.91
12 day SMA101.49102.2102.34
20 day SMA98.9799.199.35
35 day SMA98.3498.4498.7
50 day SMA104.74105.18105.66
100 day SMA118.13118.42118.75
150 day SMA117.16117.19117.26
200 day SMA113.62113.62113.65

Fundamentals, profit and EPS of Kriti Nutrients KRITINUT

EPS is 8.15 and PE is: 12.09

Last quarter profit: (December 2024 quarter) 8.25 crores (-41.86%)

Debt: 7.00 in crores

Market capitalization: 479.04

EPS is 9.33 and PE is: 10.56

Last quarter profit: (September 2024 quarter) 9.56 crores (-1.95%)

Debt: 7.00 in crores

Market capitalization: 687.47

Videos related to: KritiNutrients KRITINUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KritiNutrients KRITINUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22411.50 at (13:25 09 Wed April)

-0.55% from prev closing of 22535.85

Nifty Today Live Predictions

Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE

BANKNIFTY: 50217.30 at (13:25 09 Wed April)

-0.58% from prev closing of 50511.00

BANKNifty Today Live Predictions

BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE

FINNIFTY: 24117.60 at (13:25 09 Wed April)

-0.76% from prev closing of 24301.50

FINNifty Today Live Predictions

FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE

Today Top Gainers

National Buildings Construction Corporation Limited 3.85% at 85.820 Britannia Industries Limited 3.4% at 5324.400 Godrej Consumer Products Limited 3.34% at 1237.200 Idfc First Bank Limited 2.85% at 59.200 Marico Limited 2.81% at 696.100 View full list of current gainers

Back to top