Munafa Stock Market Course + Intraday & FNO calls 
KritiNutrients KRITINUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Nutrients KRITINUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRITINUT
- Forcast & Targets KRITINUT
- KRITINUT Experts view
- Tomorrow's Movement KRITINUT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRITINUT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KritiNutrients
Strong intraday Stock price targets for KritiNutrients are 70.63 and 73.11
| Intraday Target 1 | 70.09 |
| Intraday Target 2 | 71.17 |
| Intraday Target 3 | 72.573333333333 |
| Intraday Target 4 | 73.65 |
| Intraday Target 5 | 75.05 |
Daily price and volume Kriti Nutrients
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 72.24 (-0.08%) | 72.66 | 71.50 - 73.98 | 0.0854 times | Wed 29 July 2026 | 72.30 (-4.25%) | 75.88 | 70.00 - 77.98 | 0.2769 times | Tue 28 July 2026 | 75.51 (-4.07%) | 76.91 | 75.18 - 78.40 | 0.022 times | Mon 27 July 2026 | 78.71 (-19.7%) | 75.70 | 75.70 - 79.50 | 0.0333 times | Wed 22 April 2026 | 98.02 (0.29%) | 100.80 | 94.71 - 101.00 | 0.7043 times | Tue 21 April 2026 | 97.74 (-0.3%) | 98.32 | 95.21 - 102.99 | 1.0276 times | Mon 20 April 2026 | 98.03 (11.4%) | 90.45 | 84.10 - 99.78 | 4.0158 times | Fri 17 April 2026 | 88.00 (19.99%) | 77.50 | 76.00 - 88.00 | 2.8448 times | Thu 16 April 2026 | 73.34 (-1.72%) | 76.90 | 71.00 - 76.90 | 0.2917 times | Wed 15 April 2026 | 74.62 (9.77%) | 68.00 | 68.00 - 80.89 | 0.6982 times | Mon 13 April 2026 | 67.98 (-0.4%) | 67.00 | 65.50 - 68.99 | 0.2173 times |
Weekly price and charts KritiNutrients
Strong weekly Stock price targets for KritiNutrients KRITINUT are 66.37 and 75.87
| Weekly Target 1 | 64.41 |
| Weekly Target 2 | 68.33 |
| Weekly Target 3 | 73.913333333333 |
| Weekly Target 4 | 77.83 |
| Weekly Target 5 | 83.41 |
Weekly price and volumes for Kriti Nutrients
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 72.24 (-26.3%) | 75.70 | 70.00 - 79.50 | 0.2546 times | Wed 22 April 2026 | 98.02 (11.39%) | 90.45 | 84.10 - 102.99 | 3.5035 times | Fri 17 April 2026 | 88.00 (28.94%) | 67.00 | 65.50 - 88.00 | 2.4698 times | Fri 10 April 2026 | 68.25 (11.78%) | 62.45 | 60.90 - 69.00 | 0.5676 times | Thu 02 April 2026 | 61.06 (3.19%) | 57.10 | 51.36 - 62.60 | 0.8953 times | Fri 27 March 2026 | 59.17 (-6.85%) | 63.69 | 58.22 - 64.80 | 0.4742 times | Fri 20 March 2026 | 63.52 (1.57%) | 62.54 | 60.05 - 68.39 | 0.6229 times | Fri 13 March 2026 | 62.54 (-3.86%) | 66.00 | 59.01 - 66.45 | 0.5802 times | Fri 06 March 2026 | 65.05 (-7.43%) | 66.60 | 62.36 - 70.51 | 0.4655 times | Fri 27 February 2026 | 70.27 (0.29%) | 71.50 | 68.05 - 71.50 | 0.1664 times | Fri 20 February 2026 | 70.07 (-5.77%) | 73.00 | 69.00 - 74.93 | 0.2517 times |
Monthly price and charts KritiNutrients
Strong monthly Stock price targets for KritiNutrients KRITINUT are 66.37 and 75.87
| Monthly Target 1 | 64.41 |
| Monthly Target 2 | 68.33 |
| Monthly Target 3 | 73.913333333333 |
| Monthly Target 4 | 77.83 |
| Monthly Target 5 | 83.41 |
Monthly price and volumes Kriti Nutrients
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 72.24 (-26.3%) | 75.70 | 70.00 - 79.50 | 0.1055 times | Wed 22 April 2026 | 98.02 (81.96%) | 57.75 | 55.63 - 102.99 | 2.7954 times | Mon 30 March 2026 | 53.87 (-23.34%) | 66.60 | 51.36 - 70.51 | 1.1753 times | Fri 27 February 2026 | 70.27 (-6.38%) | 76.93 | 68.05 - 77.94 | 0.4264 times | Fri 30 January 2026 | 75.06 (9.46%) | 68.92 | 68.21 - 81.80 | 1.0398 times | Wed 31 December 2025 | 68.57 (-14.59%) | 79.70 | 63.55 - 80.79 | 1.5289 times | Fri 28 November 2025 | 80.28 (-7.91%) | 87.25 | 79.55 - 94.80 | 1.1953 times | Fri 31 October 2025 | 87.18 (-7.75%) | 94.95 | 85.51 - 95.48 | 0.6065 times | Tue 30 September 2025 | 94.50 (-3.31%) | 97.74 | 91.35 - 104.53 | 0.7346 times | Fri 29 August 2025 | 97.74 (-9.45%) | 108.52 | 95.70 - 110.99 | 0.3921 times | Thu 31 July 2025 | 107.94 (-5.41%) | 115.10 | 103.80 - 115.54 | 0.5574 times |
Yearly price and charts KritiNutrients
Strong yearly Stock price targets for KritiNutrients KRITINUT are 61.8 and 113.43
| Yearly Target 1 | 23.9 |
| Yearly Target 2 | 48.07 |
| Yearly Target 3 | 75.53 |
| Yearly Target 4 | 99.7 |
| Yearly Target 5 | 127.16 |
Yearly price and volumes Kriti Nutrients
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 72.24 (5.35%) | 68.92 | 51.36 - 102.99 | 0.3164 times | Wed 31 December 2025 | 68.57 (-46.07%) | 126.51 | 63.55 - 135.85 | 0.7807 times | Tue 31 December 2024 | 127.15 (46.4%) | 86.85 | 81.05 - 166.70 | 2.3602 times | Fri 29 December 2023 | 86.85 (77.06%) | 48.05 | 37.25 - 96.95 | 1.3008 times | Fri 30 December 2022 | 49.05 (0%) | 57.00 | 44.00 - 60.70 | 0.2419 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KritiNutrients
Tomorrow's movement Prediction of Kriti Nutrients KRITINUT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 77.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kriti Nutrients KRITINUT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kriti Nutrients KRITINUT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kriti Nutrients KRITINUT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.06
Munafa value: 49 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 13 points
Upper Bollinger band is at 99 and lower is at 47, while middle bands are at 60 and 86
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KritiNutrients (KRITINUT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KritiNutrients stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KritiNutrients in short term but the sell signal is initial and weak.
KritiNutrients Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KritiNutrients in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KritiNutrients is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.74 and KritiNutrients KRITINUT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KritiNutrients KRITINUT stock. Volume based technical analysis of KritiNutrients KRITINUT stock is negative.
KritiNutrients Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kriti Nutrients KRITINUT
DMA (daily moving average) of Kriti Nutrients KRITINUT
| DMA period | DMA value |
| 5 day DMA | 79.36 |
| 12 day DMA | 80.4 |
| 20 day DMA | 72.87 |
| 35 day DMA | 68.79 |
| 50 day DMA | 69.38 |
| 100 day DMA | 70.63 |
| 150 day DMA | 76.84 |
| 200 day DMA | 83.55 |
EMA (exponential moving average) of Kriti Nutrients KRITINUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.19 | 79.67 | 83.35 |
| 12 day EMA | 77.82 | 78.83 | 80.02 |
| 20 day EMA | 75.42 | 75.76 | 76.12 |
| 35 day EMA | 73.18 | 73.24 | 73.3 |
| 50 day EMA | 70.7 | 70.64 | 70.57 |
SMA (simple moving average) of Kriti Nutrients KRITINUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.36 | 84.46 | 89.6 |
| 12 day SMA | 80.4 | 79.92 | 79.48 |
| 20 day SMA | 72.87 | 72.38 | 71.83 |
| 35 day SMA | 68.79 | 68.65 | 68.49 |
| 50 day SMA | 69.38 | 69.43 | 69.47 |
| 100 day SMA | 70.63 | 70.71 | 70.79 |
| 150 day SMA | 76.84 | 77 | 77.16 |
| 200 day SMA | 83.55 | 83.75 | 83.96 |
Fundamentals, profit and EPS of Kriti Nutrients KRITINUT
EPS is 6.75 and PE is: 10.7
Last quarter profit: (March 2026 quarter) 6.19 crores (25.05%)
Debt: 9.10 in crores
Market capitalization: 415.51
EPS is 6.51 and PE is: 11.1
Last quarter profit: (December 2025 quarter) 9.21 crores (11.64%)
Debt: 5.91 in crores
Market capitalization: 296.46
Videos related to: KritiNutrients KRITINUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
