KritiNutrients KRITINUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Nutrients KRITINUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRITINUT
- Forcast & Targets KRITINUT
- KRITINUT Experts view
- Tomorrow's Movement KRITINUT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRITINUT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KritiNutrients
Strong intraday Stock price targets for KritiNutrients are 79.37 and 81.25
| Intraday Target 1 | 78.99 |
| Intraday Target 2 | 79.75 |
| Intraday Target 3 | 80.866666666667 |
| Intraday Target 4 | 81.63 |
| Intraday Target 5 | 82.75 |
Daily price and volume Kriti Nutrients
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 80.52 (-1.78%) | 81.98 | 80.10 - 81.98 | 0.5862 times | Thu 10 September 2026 | 81.98 (-0.09%) | 81.80 | 81.00 - 83.49 | 1.1435 times | Wed 09 September 2026 | 82.05 (-0.11%) | 83.80 | 81.15 - 84.00 | 1.0074 times | Tue 08 September 2026 | 82.14 (-1.27%) | 84.80 | 81.53 - 84.80 | 1.0189 times | Mon 07 September 2026 | 83.20 (-3.76%) | 86.00 | 82.55 - 87.00 | 1.341 times | Fri 04 September 2026 | 86.45 (3.71%) | 87.40 | 83.00 - 87.40 | 1.2186 times | Thu 03 September 2026 | 83.36 (-1.12%) | 85.90 | 82.50 - 86.87 | 0.813 times | Wed 02 September 2026 | 84.30 (-2.71%) | 87.51 | 84.06 - 88.10 | 1.2402 times | Tue 01 September 2026 | 86.65 (-0.59%) | 90.00 | 86.11 - 90.00 | 0.8446 times | Mon 31 August 2026 | 87.16 (-1.94%) | 89.76 | 86.51 - 92.00 | 0.7866 times | Fri 28 August 2026 | 88.88 (3.07%) | 87.95 | 84.50 - 90.30 | 0.5659 times |
Weekly price and charts KritiNutrients
Strong weekly Stock price targets for KritiNutrients KRITINUT are 76.86 and 83.76
| Weekly Target 1 | 75.64 |
| Weekly Target 2 | 78.08 |
| Weekly Target 3 | 82.54 |
| Weekly Target 4 | 84.98 |
| Weekly Target 5 | 89.44 |
Weekly price and volumes for Kriti Nutrients
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 80.52 (-6.86%) | 86.00 | 80.10 - 87.00 | 0.23 times | Fri 04 September 2026 | 86.45 (-2.73%) | 89.76 | 82.50 - 92.00 | 0.2213 times | Fri 28 August 2026 | 88.88 (5.23%) | 84.60 | 84.00 - 92.00 | 0.2758 times | Fri 21 August 2026 | 84.46 (2.8%) | 82.16 | 82.00 - 87.50 | 0.2354 times | Fri 14 August 2026 | 82.16 (-8.77%) | 94.00 | 81.00 - 94.00 | 0.3272 times | Fri 07 August 2026 | 90.06 (24.08%) | 72.00 | 71.85 - 95.70 | 1.5203 times | Fri 31 July 2026 | 72.58 (-25.95%) | 75.70 | 70.00 - 79.50 | 0.3069 times | Wed 22 April 2026 | 98.02 (11.39%) | 90.45 | 84.10 - 102.99 | 3.6868 times | Fri 17 April 2026 | 88.00 (28.94%) | 67.00 | 65.50 - 88.00 | 2.5991 times | Fri 10 April 2026 | 68.25 (11.78%) | 62.45 | 60.90 - 69.00 | 0.5973 times | Thu 02 April 2026 | 61.06 (3.19%) | 57.10 | 51.36 - 62.60 | 0.9421 times |
Monthly price and charts KritiNutrients
Strong monthly Stock price targets for KritiNutrients KRITINUT are 75.36 and 85.26
| Monthly Target 1 | 73.64 |
| Monthly Target 2 | 77.08 |
| Monthly Target 3 | 83.54 |
| Monthly Target 4 | 86.98 |
| Monthly Target 5 | 93.44 |
Monthly price and volumes Kriti Nutrients
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 80.52 (-7.62%) | 90.00 | 80.10 - 90.00 | 0.1639 times | Mon 31 August 2026 | 87.16 (20.09%) | 72.00 | 71.85 - 95.70 | 0.9435 times | Fri 31 July 2026 | 72.58 (-25.95%) | 75.70 | 70.00 - 79.50 | 0.1209 times | Wed 22 April 2026 | 98.02 (81.96%) | 57.75 | 55.63 - 102.99 | 2.7967 times | Mon 30 March 2026 | 53.87 (-23.34%) | 66.60 | 51.36 - 70.51 | 1.1758 times | Fri 27 February 2026 | 70.27 (-6.38%) | 76.93 | 68.05 - 77.94 | 0.4266 times | Fri 30 January 2026 | 75.06 (9.46%) | 68.92 | 68.21 - 81.80 | 1.0403 times | Wed 31 December 2025 | 68.57 (-14.59%) | 79.70 | 63.55 - 80.79 | 1.5296 times | Fri 28 November 2025 | 80.28 (-7.91%) | 87.25 | 79.55 - 94.80 | 1.1959 times | Fri 31 October 2025 | 87.18 (-7.75%) | 94.95 | 85.51 - 95.48 | 0.6068 times | Tue 30 September 2025 | 94.50 (-3.31%) | 97.74 | 91.35 - 104.53 | 0.7349 times |
Yearly price and charts KritiNutrients
Strong yearly Stock price targets for KritiNutrients KRITINUT are 65.94 and 117.57
| Yearly Target 1 | 26.66 |
| Yearly Target 2 | 53.59 |
| Yearly Target 3 | 78.29 |
| Yearly Target 4 | 105.22 |
| Yearly Target 5 | 129.92 |
Yearly price and volumes Kriti Nutrients
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 80.52 (17.43%) | 68.92 | 51.36 - 102.99 | 0.3757 times | Wed 31 December 2025 | 68.57 (-46.07%) | 126.51 | 63.55 - 135.85 | 0.7708 times | Tue 31 December 2024 | 127.15 (46.4%) | 86.85 | 81.05 - 166.70 | 2.3303 times | Fri 29 December 2023 | 86.85 (77.06%) | 48.05 | 37.25 - 96.95 | 1.2844 times | Fri 30 December 2022 | 49.05 (0%) | 57.00 | 44.00 - 60.70 | 0.2388 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KritiNutrients
Tomorrow's movement Prediction of Kriti Nutrients KRITINUT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kriti Nutrients KRITINUT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kriti Nutrients KRITINUT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 81, while middle bands are at 83 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KritiNutrients (KRITINUT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KritiNutrients stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KritiNutrients in short term but the sell signal is initial and weak.
KritiNutrients Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KritiNutrients in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KritiNutrients is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.83 and KritiNutrients KRITINUT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KritiNutrients KRITINUT stock. Volume based technical analysis of KritiNutrients KRITINUT stock is negative.
KritiNutrients Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kriti Nutrients KRITINUT
DMA (daily moving average) of Kriti Nutrients KRITINUT
| DMA period | DMA value |
| 5 day DMA | 81.98 |
| 12 day DMA | 84.41 |
| 20 day DMA | 85.18 |
| 35 day DMA | 83.57 |
| 50 day DMA | 80.49 |
| 100 day DMA | 74.86 |
| 150 day DMA | 75.41 |
| 200 day DMA | 80.07 |
EMA (exponential moving average) of Kriti Nutrients KRITINUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.09 | 82.87 | 83.32 |
| 12 day EMA | 83.57 | 84.13 | 84.52 |
| 20 day EMA | 83.69 | 84.02 | 84.24 |
| 35 day EMA | 81.61 | 81.67 | 81.65 |
| 50 day EMA | 79.06 | 79 | 78.88 |
SMA (simple moving average) of Kriti Nutrients KRITINUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.98 | 83.16 | 83.44 |
| 12 day SMA | 84.41 | 85.04 | 85.74 |
| 20 day SMA | 85.18 | 85.27 | 85.31 |
| 35 day SMA | 83.57 | 84.07 | 84.52 |
| 50 day SMA | 80.49 | 80.06 | 79.67 |
| 100 day SMA | 74.86 | 74.79 | 74.68 |
| 150 day SMA | 75.41 | 75.45 | 75.49 |
| 200 day SMA | 80.07 | 80.16 | 80.26 |
Fundamentals, profit and EPS of Kriti Nutrients KRITINUT
EPS is 6.75 and PE is: 11.93
Last quarter profit: (March 2026 quarter) 6.19 crores (25.05%)
Debt: 9.10 in crores
Market capitalization: 415.51
EPS is 6.51 and PE is: 12.37
Last quarter profit: (December 2025 quarter) 9.21 crores (11.64%)
Debt: 5.91 in crores
Market capitalization: 296.46
Videos related to: KritiNutrients KRITINUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


