KritiNutrients KRITINUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Nutrients KRITINUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRITINUT
- Forcast & Targets KRITINUT
- KRITINUT Experts view
- Tomorrow's Movement KRITINUT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRITINUT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KritiNutrients
Strong intraday Stock price targets for KritiNutrients are 71.62 and 74.87
| Intraday Target 1 | 69.12 |
| Intraday Target 2 | 70.87 |
| Intraday Target 3 | 72.373333333333 |
| Intraday Target 4 | 74.12 |
| Intraday Target 5 | 75.62 |
Daily price and volume Kriti Nutrients
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 72.61 (4.52%) | 71.94 | 70.63 - 73.88 | 1.7793 times | Wed 21 January 2026 | 69.47 (-1.32%) | 70.00 | 68.26 - 72.48 | 0.6923 times | Tue 20 January 2026 | 70.40 (-5.19%) | 73.05 | 70.00 - 74.95 | 0.5676 times | Mon 19 January 2026 | 74.25 (-1.6%) | 74.75 | 73.81 - 76.58 | 0.42 times | Fri 16 January 2026 | 75.46 (0.15%) | 73.65 | 73.65 - 76.00 | 0.5251 times | Wed 14 January 2026 | 75.35 (3.25%) | 73.86 | 73.00 - 77.59 | 1.8081 times | Tue 13 January 2026 | 72.98 (2.36%) | 71.85 | 71.31 - 77.68 | 1.4182 times | Mon 12 January 2026 | 71.30 (-1.83%) | 72.63 | 68.62 - 72.63 | 1.1304 times | Fri 09 January 2026 | 72.63 (-6.1%) | 77.84 | 72.05 - 77.84 | 1.1568 times | Thu 08 January 2026 | 77.35 (-1.45%) | 78.49 | 76.50 - 79.48 | 0.5023 times | Wed 07 January 2026 | 78.49 (-1.43%) | 79.24 | 77.05 - 79.99 | 0.7154 times |
Weekly price and charts KritiNutrients
Strong weekly Stock price targets for KritiNutrients KRITINUT are 66.28 and 74.6
| Weekly Target 1 | 64.16 |
| Weekly Target 2 | 68.39 |
| Weekly Target 3 | 72.483333333333 |
| Weekly Target 4 | 76.71 |
| Weekly Target 5 | 80.8 |
Weekly price and volumes for Kriti Nutrients
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 72.61 (-3.78%) | 74.75 | 68.26 - 76.58 | 0.531 times | Fri 16 January 2026 | 75.46 (3.9%) | 72.63 | 68.62 - 77.68 | 0.7494 times | Fri 09 January 2026 | 72.63 (-5.92%) | 77.20 | 72.05 - 81.80 | 0.942 times | Fri 02 January 2026 | 77.20 (15.14%) | 66.15 | 65.22 - 80.01 | 1.2708 times | Fri 26 December 2025 | 67.05 (1.36%) | 66.00 | 66.00 - 69.38 | 0.5764 times | Fri 19 December 2025 | 66.15 (3.01%) | 65.43 | 63.55 - 76.89 | 2.3762 times | Fri 12 December 2025 | 64.22 (-12.16%) | 73.11 | 63.71 - 74.35 | 1.3956 times | Fri 05 December 2025 | 73.11 (-8.93%) | 79.70 | 71.02 - 80.79 | 0.6259 times | Fri 28 November 2025 | 80.28 (-2.71%) | 82.40 | 79.55 - 83.76 | 0.591 times | Fri 21 November 2025 | 82.52 (-5.5%) | 88.44 | 81.61 - 88.69 | 0.9417 times | Fri 14 November 2025 | 87.32 (-0.8%) | 94.80 | 85.90 - 94.80 | 2.3694 times |
Monthly price and charts KritiNutrients
Strong monthly Stock price targets for KritiNutrients KRITINUT are 70.41 and 84
| Monthly Target 1 | 60.62 |
| Monthly Target 2 | 66.61 |
| Monthly Target 3 | 74.206666666667 |
| Monthly Target 4 | 80.2 |
| Monthly Target 5 | 87.8 |
Monthly price and volumes Kriti Nutrients
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 72.61 (5.89%) | 68.92 | 68.21 - 81.80 | 0.7971 times | Wed 31 December 2025 | 68.57 (-14.59%) | 79.70 | 63.55 - 80.79 | 1.5664 times | Fri 28 November 2025 | 80.28 (-7.91%) | 87.25 | 79.55 - 94.80 | 1.2247 times | Fri 31 October 2025 | 87.18 (-7.75%) | 94.95 | 85.51 - 95.48 | 0.6214 times | Tue 30 September 2025 | 94.50 (-3.31%) | 97.74 | 91.35 - 104.53 | 0.7526 times | Fri 29 August 2025 | 97.74 (-9.45%) | 108.52 | 95.70 - 110.99 | 0.4017 times | Thu 31 July 2025 | 107.94 (-5.41%) | 115.10 | 103.80 - 115.54 | 0.5711 times | Mon 30 June 2025 | 114.11 (1.85%) | 110.90 | 110.90 - 125.01 | 1.1348 times | Fri 30 May 2025 | 112.04 (13.87%) | 99.17 | 93.95 - 124.92 | 2.2298 times | Wed 30 April 2025 | 98.39 (-2.14%) | 102.00 | 94.06 - 106.61 | 0.7004 times | Fri 28 March 2025 | 100.54 (10.35%) | 94.00 | 85.15 - 109.02 | 1.5518 times |
Yearly price and charts KritiNutrients
Strong yearly Stock price targets for KritiNutrients KRITINUT are 70.41 and 84
| Yearly Target 1 | 60.62 |
| Yearly Target 2 | 66.61 |
| Yearly Target 3 | 74.206666666667 |
| Yearly Target 4 | 80.2 |
| Yearly Target 5 | 87.8 |
Yearly price and volumes Kriti Nutrients
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 72.61 (5.89%) | 68.92 | 68.21 - 81.80 | 0.047 times | Wed 31 December 2025 | 68.57 (-46.07%) | 126.51 | 63.55 - 135.85 | 0.8256 times | Tue 31 December 2024 | 127.15 (46.4%) | 86.85 | 81.05 - 166.70 | 2.496 times | Fri 29 December 2023 | 86.85 (77.06%) | 48.05 | 37.25 - 96.95 | 1.3757 times | Fri 30 December 2022 | 49.05 (0%) | 57.00 | 44.00 - 60.70 | 0.2558 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KritiNutrients
Tomorrow's movement Prediction of Kriti Nutrients KRITINUT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 72.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kriti Nutrients KRITINUT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kriti Nutrients KRITINUT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kriti Nutrients KRITINUT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 54 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 5 points
Upper Bollinger band is at 82 and lower is at 65, while middle bands are at 69 and 77
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KritiNutrients (KRITINUT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KritiNutrients stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KritiNutrients in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KritiNutrients Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KritiNutrients in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KritiNutrients is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.13 and KritiNutrients KRITINUT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KritiNutrients KRITINUT stock. Volume based technical analysis of KritiNutrients KRITINUT stock is negative.
KritiNutrients Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kriti Nutrients KRITINUT
DMA (daily moving average) of Kriti Nutrients KRITINUT
| DMA period | DMA value |
| 5 day DMA | 72.44 |
| 12 day DMA | 74.16 |
| 20 day DMA | 72.8 |
| 35 day DMA | 70.95 |
| 50 day DMA | 74.76 |
| 100 day DMA | 83.68 |
| 150 day DMA | 91.83 |
| 200 day DMA | 96 |
EMA (exponential moving average) of Kriti Nutrients KRITINUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.15 | 71.92 | 73.15 |
| 12 day EMA | 72.8 | 72.84 | 73.45 |
| 20 day EMA | 72.86 | 72.89 | 73.25 |
| 35 day EMA | 74.54 | 74.65 | 74.95 |
| 50 day EMA | 75.56 | 75.68 | 75.93 |
SMA (simple moving average) of Kriti Nutrients KRITINUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.44 | 72.99 | 73.69 |
| 12 day SMA | 74.16 | 74.77 | 75.42 |
| 20 day SMA | 72.8 | 72.54 | 72.42 |
| 35 day SMA | 70.95 | 71.08 | 71.37 |
| 50 day SMA | 74.76 | 75.05 | 75.39 |
| 100 day SMA | 83.68 | 83.93 | 84.22 |
| 150 day SMA | 91.83 | 92.16 | 92.5 |
| 200 day SMA | 96 | 96.15 | 96.31 |
Fundamentals, profit and EPS of Kriti Nutrients KRITINUT
EPS is 6.31 and PE is: 11.51
Last quarter profit: (September 2025 quarter) 9.23 crores (-3.45%)
Debt: 5.91 in crores
Market capitalization: 336.09
EPS is 6.38 and PE is: 11.38
Last quarter profit: (June 2025 quarter) 9.21 crores (-35.46%)
Debt: 3.07 in crores
Market capitalization: 484.14
Videos related to: KritiNutrients KRITINUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


