Munafa Stock Market Course + Intraday & FNO calls 
KritiNutrients KRITINUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Nutrients KRITINUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRITINUT
- Forcast & Targets KRITINUT
- KRITINUT Experts view
- Tomorrow's Movement KRITINUT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRITINUT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KritiNutrients
Strong intraday Stock price targets for KritiNutrients are 93.22 and 99.51
| Intraday Target 1 | 91.62 |
| Intraday Target 2 | 94.82 |
| Intraday Target 3 | 97.91 |
| Intraday Target 4 | 101.11 |
| Intraday Target 5 | 104.2 |
Daily price and volume Kriti Nutrients
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 98.02 (0.29%) | 100.80 | 94.71 - 101.00 | 0.6894 times | Tue 21 April 2026 | 97.74 (-0.3%) | 98.32 | 95.21 - 102.99 | 1.0058 times | Mon 20 April 2026 | 98.03 (11.4%) | 90.45 | 84.10 - 99.78 | 3.9307 times | Fri 17 April 2026 | 88.00 (19.99%) | 77.50 | 76.00 - 88.00 | 2.7845 times | Thu 16 April 2026 | 73.34 (-1.72%) | 76.90 | 71.00 - 76.90 | 0.2855 times | Wed 15 April 2026 | 74.62 (9.77%) | 68.00 | 68.00 - 80.89 | 0.6834 times | Mon 13 April 2026 | 67.98 (-0.4%) | 67.00 | 65.50 - 68.99 | 0.2127 times | Fri 10 April 2026 | 68.25 (2.59%) | 66.53 | 65.13 - 69.00 | 0.1249 times | Thu 09 April 2026 | 66.53 (-0.72%) | 67.01 | 66.00 - 67.81 | 0.0897 times | Wed 08 April 2026 | 67.01 (4.7%) | 67.00 | 65.17 - 69.00 | 0.1935 times | Tue 07 April 2026 | 64.00 (0.64%) | 64.00 | 61.16 - 65.95 | 0.3103 times |
Weekly price and charts KritiNutrients
Strong weekly Stock price targets for KritiNutrients KRITINUT are 91.06 and 109.95
| Weekly Target 1 | 76.15 |
| Weekly Target 2 | 87.08 |
| Weekly Target 3 | 95.036666666667 |
| Weekly Target 4 | 105.97 |
| Weekly Target 5 | 113.93 |
Weekly price and volumes for Kriti Nutrients
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 98.02 (11.39%) | 90.45 | 84.10 - 102.99 | 3.5045 times | Fri 17 April 2026 | 88.00 (28.94%) | 67.00 | 65.50 - 88.00 | 2.4705 times | Fri 10 April 2026 | 68.25 (11.78%) | 62.45 | 60.90 - 69.00 | 0.5678 times | Thu 02 April 2026 | 61.06 (3.19%) | 57.10 | 51.36 - 62.60 | 0.8956 times | Fri 27 March 2026 | 59.17 (-6.85%) | 63.69 | 58.22 - 64.80 | 0.4743 times | Fri 20 March 2026 | 63.52 (1.57%) | 62.54 | 60.05 - 68.39 | 0.6231 times | Fri 13 March 2026 | 62.54 (-3.86%) | 66.00 | 59.01 - 66.45 | 0.5804 times | Fri 06 March 2026 | 65.05 (-7.43%) | 66.60 | 62.36 - 70.51 | 0.4657 times | Fri 27 February 2026 | 70.27 (0.29%) | 71.50 | 68.05 - 71.50 | 0.1664 times | Fri 20 February 2026 | 70.07 (-5.77%) | 73.00 | 69.00 - 74.93 | 0.2518 times | Fri 13 February 2026 | 74.36 (-0.44%) | 75.80 | 72.53 - 77.55 | 0.258 times |
Monthly price and charts KritiNutrients
Strong monthly Stock price targets for KritiNutrients KRITINUT are 76.83 and 124.19
| Monthly Target 1 | 38.19 |
| Monthly Target 2 | 68.1 |
| Monthly Target 3 | 85.546666666667 |
| Monthly Target 4 | 115.46 |
| Monthly Target 5 | 132.91 |
Monthly price and volumes Kriti Nutrients
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 98.02 (81.96%) | 57.75 | 55.63 - 102.99 | 2.6746 times | Mon 30 March 2026 | 53.87 (-23.34%) | 66.60 | 51.36 - 70.51 | 1.1245 times | Fri 27 February 2026 | 70.27 (-6.38%) | 76.93 | 68.05 - 77.94 | 0.408 times | Fri 30 January 2026 | 75.06 (9.46%) | 68.92 | 68.21 - 81.80 | 0.9949 times | Wed 31 December 2025 | 68.57 (-14.59%) | 79.70 | 63.55 - 80.79 | 1.4628 times | Fri 28 November 2025 | 80.28 (-7.91%) | 87.25 | 79.55 - 94.80 | 1.1437 times | Fri 31 October 2025 | 87.18 (-7.75%) | 94.95 | 85.51 - 95.48 | 0.5803 times | Tue 30 September 2025 | 94.50 (-3.31%) | 97.74 | 91.35 - 104.53 | 0.7028 times | Fri 29 August 2025 | 97.74 (-9.45%) | 108.52 | 95.70 - 110.99 | 0.3752 times | Thu 31 July 2025 | 107.94 (-5.41%) | 115.10 | 103.80 - 115.54 | 0.5333 times | Mon 30 June 2025 | 114.11 (1.85%) | 110.90 | 110.90 - 125.01 | 1.0597 times |
Yearly price and charts KritiNutrients
Strong yearly Stock price targets for KritiNutrients KRITINUT are 74.69 and 126.32
| Yearly Target 1 | 32.49 |
| Yearly Target 2 | 65.26 |
| Yearly Target 3 | 84.123333333333 |
| Yearly Target 4 | 116.89 |
| Yearly Target 5 | 135.75 |
Yearly price and volumes Kriti Nutrients
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 98.02 (42.95%) | 68.92 | 51.36 - 102.99 | 0.3108 times | Wed 31 December 2025 | 68.57 (-46.07%) | 126.51 | 63.55 - 135.85 | 0.7816 times | Tue 31 December 2024 | 127.15 (46.4%) | 86.85 | 81.05 - 166.70 | 2.363 times | Fri 29 December 2023 | 86.85 (77.06%) | 48.05 | 37.25 - 96.95 | 1.3024 times | Fri 30 December 2022 | 49.05 (0%) | 57.00 | 44.00 - 60.70 | 0.2422 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KritiNutrients
Tomorrow's movement Prediction of Kriti Nutrients KRITINUT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kriti Nutrients KRITINUT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 14 points
Upper Bollinger band is at 98 and lower is at 44, while middle bands are at 57 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KritiNutrients (KRITINUT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KritiNutrients stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KritiNutrients in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KritiNutrients Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KritiNutrients in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KritiNutrients is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.01 and KritiNutrients KRITINUT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KritiNutrients KRITINUT stock. Volume based technical analysis of KritiNutrients KRITINUT stock is negative.
KritiNutrients Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kriti Nutrients KRITINUT
DMA (daily moving average) of Kriti Nutrients KRITINUT
| DMA period | DMA value |
| 5 day DMA | 91.03 |
| 12 day DMA | 77.26 |
| 20 day DMA | 70.3 |
| 35 day DMA | 68.07 |
| 50 day DMA | 69.36 |
| 100 day DMA | 70.87 |
| 150 day DMA | 77.41 |
| 200 day DMA | 84.33 |
EMA (exponential moving average) of Kriti Nutrients KRITINUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.55 | 88.31 | 83.6 |
| 12 day EMA | 81.23 | 78.18 | 74.63 |
| 20 day EMA | 75.88 | 73.55 | 71.01 |
| 35 day EMA | 72.75 | 71.26 | 69.7 |
| 50 day EMA | 71.92 | 70.86 | 69.76 |
SMA (simple moving average) of Kriti Nutrients KRITINUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.03 | 86.35 | 80.39 |
| 12 day SMA | 77.26 | 74.18 | 70.81 |
| 20 day SMA | 70.3 | 68.58 | 67.05 |
| 35 day SMA | 68.07 | 67.23 | 66.39 |
| 50 day SMA | 69.36 | 68.89 | 68.4 |
| 100 day SMA | 70.87 | 70.72 | 70.57 |
| 150 day SMA | 77.41 | 77.4 | 77.39 |
| 200 day SMA | 84.33 | 84.41 | 84.49 |
Fundamentals, profit and EPS of Kriti Nutrients KRITINUT
EPS is 6.51 and PE is: 15.06
Last quarter profit: (December 2025 quarter) 9.21 crores (11.64%)
Debt: 5.91 in crores
Market capitalization: 296.46
EPS is 6.31 and PE is: 15.53
Last quarter profit: (September 2025 quarter) 9.23 crores (-3.45%)
Debt: 5.91 in crores
Market capitalization: 336.09
Videos related to: KritiNutrients KRITINUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
