Munafa Stock Market Course + Intraday & FNO calls 
KritiNutrients KRITINUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Nutrients KRITINUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRITINUT
- Forcast & Targets KRITINUT
- KRITINUT Experts view
- Tomorrow's Movement KRITINUT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRITINUT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KritiNutrients
Strong intraday Stock price targets for KritiNutrients are 83.31 and 87.05
| Intraday Target 1 | 80.43 |
| Intraday Target 2 | 82.45 |
| Intraday Target 3 | 84.173333333333 |
| Intraday Target 4 | 86.19 |
| Intraday Target 5 | 87.91 |
Daily price and volume Kriti Nutrients
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 84.46 (0.64%) | 82.20 | 82.16 - 85.90 | 0.4471 times | Thu 20 August 2026 | 83.92 (-0.42%) | 85.95 | 82.00 - 85.95 | 1.6369 times | Wed 19 August 2026 | 84.27 (-1.77%) | 86.21 | 83.30 - 86.75 | 0.6193 times | Tue 18 August 2026 | 85.79 (0.75%) | 86.99 | 84.51 - 87.50 | 0.3046 times | Mon 17 August 2026 | 85.15 (3.64%) | 82.16 | 82.01 - 86.25 | 1.1767 times | Fri 14 August 2026 | 82.16 (-0.92%) | 84.95 | 81.11 - 84.95 | 0.8105 times | Thu 13 August 2026 | 82.92 (-2.53%) | 86.40 | 81.35 - 86.40 | 1.3751 times | Wed 12 August 2026 | 85.07 (-0.16%) | 81.00 | 81.00 - 87.00 | 1.7845 times | Tue 11 August 2026 | 85.21 (-1.43%) | 86.88 | 83.11 - 86.88 | 0.7658 times | Mon 10 August 2026 | 86.45 (-4.01%) | 94.00 | 86.00 - 94.00 | 1.0795 times | Fri 07 August 2026 | 90.06 (-4.28%) | 93.14 | 89.39 - 93.14 | 3.169 times |
Weekly price and charts KritiNutrients
Strong weekly Stock price targets for KritiNutrients KRITINUT are 83.23 and 88.73
| Weekly Target 1 | 79.15 |
| Weekly Target 2 | 81.81 |
| Weekly Target 3 | 84.653333333333 |
| Weekly Target 4 | 87.31 |
| Weekly Target 5 | 90.15 |
Weekly price and volumes for Kriti Nutrients
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 84.46 (2.8%) | 82.16 | 82.00 - 87.50 | 0.2071 times | Fri 14 August 2026 | 82.16 (-8.77%) | 94.00 | 81.00 - 94.00 | 0.2878 times | Fri 07 August 2026 | 90.06 (24.08%) | 72.00 | 71.85 - 95.70 | 1.3372 times | Fri 31 July 2026 | 72.58 (-25.95%) | 75.70 | 70.00 - 79.50 | 0.2699 times | Wed 22 April 2026 | 98.02 (11.39%) | 90.45 | 84.10 - 102.99 | 3.2427 times | Fri 17 April 2026 | 88.00 (28.94%) | 67.00 | 65.50 - 88.00 | 2.286 times | Fri 10 April 2026 | 68.25 (11.78%) | 62.45 | 60.90 - 69.00 | 0.5253 times | Thu 02 April 2026 | 61.06 (3.19%) | 57.10 | 51.36 - 62.60 | 0.8287 times | Fri 27 March 2026 | 59.17 (-6.85%) | 63.69 | 58.22 - 64.80 | 0.4389 times | Fri 20 March 2026 | 63.52 (1.57%) | 62.54 | 60.05 - 68.39 | 0.5765 times | Fri 13 March 2026 | 62.54 (-3.86%) | 66.00 | 59.01 - 66.45 | 0.5371 times |
Monthly price and charts KritiNutrients
Strong monthly Stock price targets for KritiNutrients KRITINUT are 78.16 and 102.01
| Monthly Target 1 | 60.15 |
| Monthly Target 2 | 72.31 |
| Monthly Target 3 | 84.003333333333 |
| Monthly Target 4 | 96.16 |
| Monthly Target 5 | 107.85 |
Monthly price and volumes Kriti Nutrients
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 84.46 (16.37%) | 72.00 | 71.85 - 95.70 | 0.7856 times | Fri 31 July 2026 | 72.58 (-25.95%) | 75.70 | 70.00 - 79.50 | 0.1157 times | Wed 22 April 2026 | 98.02 (81.96%) | 57.75 | 55.63 - 102.99 | 2.6767 times | Mon 30 March 2026 | 53.87 (-23.34%) | 66.60 | 51.36 - 70.51 | 1.1254 times | Fri 27 February 2026 | 70.27 (-6.38%) | 76.93 | 68.05 - 77.94 | 0.4083 times | Fri 30 January 2026 | 75.06 (9.46%) | 68.92 | 68.21 - 81.80 | 0.9956 times | Wed 31 December 2025 | 68.57 (-14.59%) | 79.70 | 63.55 - 80.79 | 1.4639 times | Fri 28 November 2025 | 80.28 (-7.91%) | 87.25 | 79.55 - 94.80 | 1.1446 times | Fri 31 October 2025 | 87.18 (-7.75%) | 94.95 | 85.51 - 95.48 | 0.5807 times | Tue 30 September 2025 | 94.50 (-3.31%) | 97.74 | 91.35 - 104.53 | 0.7034 times | Fri 29 August 2025 | 97.74 (-9.45%) | 108.52 | 95.70 - 110.99 | 0.3755 times |
Yearly price and charts KritiNutrients
Strong yearly Stock price targets for KritiNutrients KRITINUT are 67.91 and 119.54
| Yearly Target 1 | 27.97 |
| Yearly Target 2 | 56.22 |
| Yearly Target 3 | 79.603333333333 |
| Yearly Target 4 | 107.85 |
| Yearly Target 5 | 131.23 |
Yearly price and volumes Kriti Nutrients
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 84.46 (23.17%) | 68.92 | 51.36 - 102.99 | 0.3607 times | Wed 31 December 2025 | 68.57 (-46.07%) | 126.51 | 63.55 - 135.85 | 0.7733 times | Tue 31 December 2024 | 127.15 (46.4%) | 86.85 | 81.05 - 166.70 | 2.3379 times | Fri 29 December 2023 | 86.85 (77.06%) | 48.05 | 37.25 - 96.95 | 1.2885 times | Fri 30 December 2022 | 49.05 (0%) | 57.00 | 44.00 - 60.70 | 0.2396 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KritiNutrients
Tomorrow's movement Prediction of Kriti Nutrients KRITINUT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 84.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kriti Nutrients KRITINUT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kriti Nutrients KRITINUT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 7 points
Upper Bollinger band is at 95 and lower is at 71, while middle bands are at 77 and 89
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KritiNutrients (KRITINUT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KritiNutrients stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KritiNutrients in short term but the sell signal is initial and weak.
KritiNutrients Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KritiNutrients in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KritiNutrients is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.46 and KritiNutrients KRITINUT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KritiNutrients KRITINUT stock. Volume based technical analysis of KritiNutrients KRITINUT stock is negative.
KritiNutrients Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kriti Nutrients KRITINUT
DMA (daily moving average) of Kriti Nutrients KRITINUT
| DMA period | DMA value |
| 5 day DMA | 84.72 |
| 12 day DMA | 85.8 |
| 20 day DMA | 82.24 |
| 35 day DMA | 78.4 |
| 50 day DMA | 73.74 |
| 100 day DMA | 72.92 |
| 150 day DMA | 75.77 |
| 200 day DMA | 81.49 |
EMA (exponential moving average) of Kriti Nutrients KRITINUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.43 | 84.41 | 84.65 |
| 12 day EMA | 84.1 | 84.04 | 84.06 |
| 20 day EMA | 82.67 | 82.48 | 82.33 |
| 35 day EMA | 78.4 | 78.04 | 77.69 |
| 50 day EMA | 74.36 | 73.95 | 73.54 |
SMA (simple moving average) of Kriti Nutrients KRITINUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.72 | 84.26 | 84.06 |
| 12 day SMA | 85.8 | 86.19 | 85.95 |
| 20 day SMA | 82.24 | 82.92 | 83.61 |
| 35 day SMA | 78.4 | 77.68 | 77.07 |
| 50 day SMA | 73.74 | 73.38 | 73.05 |
| 100 day SMA | 72.92 | 72.75 | 72.57 |
| 150 day SMA | 75.77 | 75.81 | 75.87 |
| 200 day SMA | 81.49 | 81.59 | 81.73 |
Fundamentals, profit and EPS of Kriti Nutrients KRITINUT
EPS is 6.75 and PE is: 12.51
Last quarter profit: (March 2026 quarter) 6.19 crores (25.05%)
Debt: 9.10 in crores
Market capitalization: 415.51
EPS is 6.51 and PE is: 12.97
Last quarter profit: (December 2025 quarter) 9.21 crores (11.64%)
Debt: 5.91 in crores
Market capitalization: 296.46
Videos related to: KritiNutrients KRITINUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
