Munafa Stock Market Course + Intraday & FNO calls 
KritiNutrients KRITINUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Nutrients KRITINUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRITINUT
- Forcast & Targets KRITINUT
- KRITINUT Experts view
- Tomorrow's Movement KRITINUT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRITINUT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KritiNutrients
Strong intraday Stock price targets for KritiNutrients are 74.56 and 76.91
| Intraday Target 1 | 72.69 |
| Intraday Target 2 | 74.07 |
| Intraday Target 3 | 75.036666666667 |
| Intraday Target 4 | 76.42 |
| Intraday Target 5 | 77.39 |
Daily price and volume Kriti Nutrients
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 75.46 (0.15%) | 73.65 | 73.65 - 76.00 | 0.3584 times | Wed 14 January 2026 | 75.35 (3.25%) | 73.86 | 73.00 - 77.59 | 1.234 times | Tue 13 January 2026 | 72.98 (2.36%) | 71.85 | 71.31 - 77.68 | 0.9679 times | Mon 12 January 2026 | 71.30 (-1.83%) | 72.63 | 68.62 - 72.63 | 0.7715 times | Fri 09 January 2026 | 72.63 (-6.1%) | 77.84 | 72.05 - 77.84 | 0.7895 times | Thu 08 January 2026 | 77.35 (-1.45%) | 78.49 | 76.50 - 79.48 | 0.3428 times | Wed 07 January 2026 | 78.49 (-1.43%) | 79.24 | 77.05 - 79.99 | 0.4882 times | Tue 06 January 2026 | 79.63 (-0.41%) | 80.50 | 78.25 - 80.68 | 0.6909 times | Mon 05 January 2026 | 79.96 (3.58%) | 77.20 | 76.07 - 81.80 | 1.8768 times | Fri 02 January 2026 | 77.20 (12.1%) | 68.87 | 68.87 - 80.01 | 2.4799 times | Thu 01 January 2026 | 68.87 (0.44%) | 68.92 | 68.21 - 69.49 | 0.3351 times |
Weekly price and charts KritiNutrients
Strong weekly Stock price targets for KritiNutrients KRITINUT are 72.04 and 81.1
| Weekly Target 1 | 64.86 |
| Weekly Target 2 | 70.16 |
| Weekly Target 3 | 73.92 |
| Weekly Target 4 | 79.22 |
| Weekly Target 5 | 82.98 |
Weekly price and volumes for Kriti Nutrients
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 75.46 (3.9%) | 72.63 | 68.62 - 77.68 | 0.633 times | Fri 09 January 2026 | 72.63 (-5.92%) | 77.20 | 72.05 - 81.80 | 0.7958 times | Fri 02 January 2026 | 77.20 (15.14%) | 66.15 | 65.22 - 80.01 | 1.0734 times | Fri 26 December 2025 | 67.05 (1.36%) | 66.00 | 66.00 - 69.38 | 0.4869 times | Fri 19 December 2025 | 66.15 (3.01%) | 65.43 | 63.55 - 76.89 | 2.0072 times | Fri 12 December 2025 | 64.22 (-12.16%) | 73.11 | 63.71 - 74.35 | 1.1789 times | Fri 05 December 2025 | 73.11 (-8.93%) | 79.70 | 71.02 - 80.79 | 0.5287 times | Fri 28 November 2025 | 80.28 (-2.71%) | 82.40 | 79.55 - 83.76 | 0.4992 times | Fri 21 November 2025 | 82.52 (-5.5%) | 88.44 | 81.61 - 88.69 | 0.7955 times | Fri 14 November 2025 | 87.32 (-0.8%) | 94.80 | 85.90 - 94.80 | 2.0014 times | Fri 07 November 2025 | 88.02 (0.96%) | 87.25 | 85.53 - 90.74 | 0.41 times |
Monthly price and charts KritiNutrients
Strong monthly Stock price targets for KritiNutrients KRITINUT are 71.84 and 85.43
| Monthly Target 1 | 61.57 |
| Monthly Target 2 | 68.51 |
| Monthly Target 3 | 75.156666666667 |
| Monthly Target 4 | 82.1 |
| Monthly Target 5 | 88.75 |
Monthly price and volumes Kriti Nutrients
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 75.46 (10.05%) | 68.92 | 68.21 - 81.80 | 0.6586 times | Wed 31 December 2025 | 68.57 (-14.59%) | 79.70 | 63.55 - 80.79 | 1.59 times | Fri 28 November 2025 | 80.28 (-7.91%) | 87.25 | 79.55 - 94.80 | 1.2431 times | Fri 31 October 2025 | 87.18 (-7.75%) | 94.95 | 85.51 - 95.48 | 0.6307 times | Tue 30 September 2025 | 94.50 (-3.31%) | 97.74 | 91.35 - 104.53 | 0.7639 times | Fri 29 August 2025 | 97.74 (-9.45%) | 108.52 | 95.70 - 110.99 | 0.4078 times | Thu 31 July 2025 | 107.94 (-5.41%) | 115.10 | 103.80 - 115.54 | 0.5797 times | Mon 30 June 2025 | 114.11 (1.85%) | 110.90 | 110.90 - 125.01 | 1.1518 times | Fri 30 May 2025 | 112.04 (13.87%) | 99.17 | 93.95 - 124.92 | 2.2634 times | Wed 30 April 2025 | 98.39 (-2.14%) | 102.00 | 94.06 - 106.61 | 0.7109 times | Fri 28 March 2025 | 100.54 (10.35%) | 94.00 | 85.15 - 109.02 | 1.5751 times |
Yearly price and charts KritiNutrients
Strong yearly Stock price targets for KritiNutrients KRITINUT are 71.84 and 85.43
| Yearly Target 1 | 61.57 |
| Yearly Target 2 | 68.51 |
| Yearly Target 3 | 75.156666666667 |
| Yearly Target 4 | 82.1 |
| Yearly Target 5 | 88.75 |
Yearly price and volumes Kriti Nutrients
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 75.46 (10.05%) | 68.92 | 68.21 - 81.80 | 0.0383 times | Wed 31 December 2025 | 68.57 (-46.07%) | 126.51 | 63.55 - 135.85 | 0.827 times | Tue 31 December 2024 | 127.15 (46.4%) | 86.85 | 81.05 - 166.70 | 2.5004 times | Fri 29 December 2023 | 86.85 (77.06%) | 48.05 | 37.25 - 96.95 | 1.3781 times | Fri 30 December 2022 | 49.05 (0%) | 57.00 | 44.00 - 60.70 | 0.2562 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KritiNutrients
Tomorrow's movement Prediction of Kriti Nutrients KRITINUT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kriti Nutrients KRITINUT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kriti Nutrients KRITINUT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 5 points
Upper Bollinger band is at 82 and lower is at 63, while middle bands are at 67 and 77
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KritiNutrients (KRITINUT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KritiNutrients stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KritiNutrients in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KritiNutrients Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KritiNutrients in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KritiNutrients is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.44 and KritiNutrients KRITINUT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KritiNutrients KRITINUT stock. Volume based technical analysis of KritiNutrients KRITINUT stock is negative.
KritiNutrients Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kriti Nutrients KRITINUT
DMA (daily moving average) of Kriti Nutrients KRITINUT
| DMA period | DMA value |
| 5 day DMA | 73.54 |
| 12 day DMA | 74.82 |
| 20 day DMA | 71.74 |
| 35 day DMA | 71.85 |
| 50 day DMA | 76 |
| 100 day DMA | 84.75 |
| 150 day DMA | 93.14 |
| 200 day DMA | 96.61 |
EMA (exponential moving average) of Kriti Nutrients KRITINUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.67 | 74.28 | 73.75 |
| 12 day EMA | 73.96 | 73.69 | 73.39 |
| 20 day EMA | 73.45 | 73.24 | 73.02 |
| 35 day EMA | 75.12 | 75.1 | 75.08 |
| 50 day EMA | 76.69 | 76.74 | 76.8 |
SMA (simple moving average) of Kriti Nutrients KRITINUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.54 | 73.92 | 74.55 |
| 12 day SMA | 74.82 | 74.32 | 73.58 |
| 20 day SMA | 71.74 | 71.29 | 70.93 |
| 35 day SMA | 71.85 | 71.99 | 72.16 |
| 50 day SMA | 76 | 76.27 | 76.49 |
| 100 day SMA | 84.75 | 85.01 | 85.27 |
| 150 day SMA | 93.14 | 93.43 | 93.69 |
| 200 day SMA | 96.61 | 96.73 | 96.86 |
Fundamentals, profit and EPS of Kriti Nutrients KRITINUT
EPS is 6.31 and PE is: 11.96
Last quarter profit: (September 2025 quarter) 9.23 crores (-3.45%)
Debt: 5.91 in crores
Market capitalization: 336.09
EPS is 6.38 and PE is: 11.83
Last quarter profit: (June 2025 quarter) 9.21 crores (-35.46%)
Debt: 3.07 in crores
Market capitalization: 484.14
Videos related to: KritiNutrients KRITINUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
