ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KritiNutrients KRITINUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kriti Nutrients KRITINUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KritiNutrients

Strong intraday Stock price targets for KritiNutrients are 69.36 and 74.77

Intraday Target 168.11
Intraday Target 270.61
Intraday Target 373.52
Intraday Target 476.02
Intraday Target 578.93

Daily price and volume Kriti Nutrients

Date Closing Open Range Volume
Fri 05 December 2025 73.11 (-1.39%) 76.43 71.02 - 76.43 0.9894 times
Thu 04 December 2025 74.14 (-1.8%) 75.62 74.00 - 77.35 1.1196 times
Wed 03 December 2025 75.50 (-1.83%) 78.88 73.81 - 78.88 1.208 times
Tue 02 December 2025 76.91 (-3.65%) 79.40 75.25 - 80.79 1.4016 times
Mon 01 December 2025 79.82 (-0.57%) 79.70 79.60 - 80.47 0.4248 times
Fri 28 November 2025 80.28 (-0.94%) 81.21 79.55 - 81.77 0.565 times
Thu 27 November 2025 81.04 (0.83%) 81.79 80.25 - 81.79 0.4977 times
Wed 26 November 2025 80.37 (-1.07%) 82.12 80.11 - 82.13 0.4536 times
Tue 25 November 2025 81.24 (-2.09%) 81.70 80.55 - 83.00 1.4392 times
Mon 24 November 2025 82.97 (0.55%) 82.40 81.21 - 83.76 1.9011 times
Fri 21 November 2025 82.52 (-0.22%) 82.25 81.61 - 83.48 0.8962 times

 Daily chart KritiNutrients

Weekly price and charts KritiNutrients

Strong weekly Stock price targets for KritiNutrients KRITINUT are 67.18 and 76.95

Weekly Target 165.2
Weekly Target 269.16
Weekly Target 374.973333333333
Weekly Target 478.93
Weekly Target 584.74

Weekly price and volumes for Kriti Nutrients

Date Closing Open Range Volume
Fri 05 December 2025 73.11 (-8.93%) 79.70 71.02 - 80.79 0.8574 times
Fri 28 November 2025 80.28 (-2.71%) 82.40 79.55 - 83.76 0.8096 times
Fri 21 November 2025 82.52 (-5.5%) 88.44 81.61 - 88.69 1.2901 times
Fri 14 November 2025 87.32 (-0.8%) 94.80 85.90 - 94.80 3.246 times
Fri 07 November 2025 88.02 (0.96%) 87.25 85.53 - 90.74 0.6649 times
Fri 31 October 2025 87.18 (0.21%) 88.49 85.51 - 89.88 0.7892 times
Fri 24 October 2025 87.00 (-3.17%) 89.87 86.02 - 90.75 0.6235 times
Fri 17 October 2025 89.85 (-3.21%) 91.27 88.51 - 92.86 0.8034 times
Fri 10 October 2025 92.83 (-0.65%) 93.44 90.15 - 95.00 0.5881 times
Fri 03 October 2025 93.44 (1.2%) 93.72 92.91 - 95.70 0.3278 times
Fri 26 September 2025 92.33 (-3.24%) 94.52 91.35 - 99.09 0.6372 times

 weekly chart KritiNutrients

Monthly price and charts KritiNutrients

Strong monthly Stock price targets for KritiNutrients KRITINUT are 67.18 and 76.95

Monthly Target 165.2
Monthly Target 269.16
Monthly Target 374.973333333333
Monthly Target 478.93
Monthly Target 584.74

Monthly price and volumes Kriti Nutrients

Date Closing Open Range Volume
Fri 05 December 2025 73.11 (-8.93%) 79.70 71.02 - 80.79 0.1866 times
Fri 28 November 2025 80.28 (-7.91%) 87.25 79.55 - 94.80 1.308 times
Fri 31 October 2025 87.18 (-7.75%) 94.95 85.51 - 95.48 0.6637 times
Tue 30 September 2025 94.50 (-3.31%) 97.74 91.35 - 104.53 0.8038 times
Fri 29 August 2025 97.74 (-9.45%) 108.52 95.70 - 110.99 0.4291 times
Thu 31 July 2025 107.94 (-5.41%) 115.10 103.80 - 115.54 0.6099 times
Mon 30 June 2025 114.11 (1.85%) 110.90 110.90 - 125.01 1.212 times
Fri 30 May 2025 112.04 (13.87%) 99.17 93.95 - 124.92 2.3816 times
Wed 30 April 2025 98.39 (-2.14%) 102.00 94.06 - 106.61 0.748 times
Fri 28 March 2025 100.54 (10.35%) 94.00 85.15 - 109.02 1.6574 times
Fri 28 February 2025 91.11 (-26.75%) 117.65 89.48 - 134.99 1.5088 times

 monthly chart KritiNutrients

Yearly price and charts KritiNutrients

Strong yearly Stock price targets for KritiNutrients KRITINUT are 39.65 and 104.48

Yearly Target 128.5
Yearly Target 250.8
Yearly Target 393.326666666667
Yearly Target 4115.63
Yearly Target 5158.16

Yearly price and volumes Kriti Nutrients

Date Closing Open Range Volume
Fri 05 December 2025 73.11 (-42.5%) 126.51 71.02 - 135.85 0.6106 times
Tue 31 December 2024 127.15 (46.4%) 86.85 81.05 - 166.70 2.0497 times
Fri 29 December 2023 86.85 (77.06%) 48.05 37.25 - 96.95 1.1297 times
Fri 30 December 2022 49.05 (0%) 57.00 44.00 - 60.70 0.2101 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of KritiNutrients

Tomorrow's movement Prediction of Kriti Nutrients KRITINUT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kriti Nutrients KRITINUT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kriti Nutrients KRITINUT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kriti Nutrients KRITINUT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.81

Munafa value: 0 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 6 points

Upper Bollinger band is at 93 and lower is at 73, while middle bands are at 78 and 88

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KritiNutrients (KRITINUT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KritiNutrients stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KritiNutrients in short term and the sell signal is strong.

KritiNutrients Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KritiNutrients in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KritiNutrients is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.51 and KritiNutrients KRITINUT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KritiNutrients KRITINUT stock. Volume based technical analysis of KritiNutrients KRITINUT stock is negative.

KritiNutrients Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kriti Nutrients KRITINUT

DMA (daily moving average) of Kriti Nutrients KRITINUT

DMA period DMA value
5 day DMA 75.9
12 day DMA 79.22
20 day DMA 82.56
35 day DMA 84.88
50 day DMA 87.26
100 day DMA 94.67
150 day DMA 100.81
200 day DMA 100.42

EMA (exponential moving average) of Kriti Nutrients KRITINUT

EMA period EMA current EMA prev EMA prev2
5 day EMA75.5976.8378.17
12 day EMA78.7579.7880.81
20 day EMA81.1381.9782.79
35 day EMA84.2484.985.53
50 day EMA86.8387.3987.93

SMA (simple moving average) of Kriti Nutrients KRITINUT

SMA period SMA current SMA prev SMA prev2
5 day SMA75.977.3378.71
12 day SMA79.2280.2481.19
20 day SMA82.5683.383.95
35 day SMA84.8885.3985.85
50 day SMA87.2687.7288.17
100 day SMA94.6795.0495.42
150 day SMA100.81100.97101.13
200 day SMA100.42100.58100.8

Fundamentals, profit and EPS of Kriti Nutrients KRITINUT

EPS is 6.38 and PE is: 11.46

Last quarter profit: (June 2025 quarter) 9.21 crores (-35.46%)

Debt: 3.07 in crores

Market capitalization: 484.14

EPS is 7.39 and PE is: 9.89

Last quarter profit: (March 2025 quarter) 4.95 crores (-43.43%)

Debt: 3.06 in crores

Market capitalization: 561.36

Videos related to: KritiNutrients KRITINUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KritiNutrients KRITINUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top