Munafa Stock Market Course + Intraday & FNO calls 
KritiNutrients KRITINUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Nutrients KRITINUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRITINUT
- Forcast & Targets KRITINUT
- KRITINUT Experts view
- Tomorrow's Movement KRITINUT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRITINUT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KritiNutrients
Strong intraday Stock price targets for KritiNutrients are 69.45 and 75.24
| Intraday Target 1 | 68.38 |
| Intraday Target 2 | 70.51 |
| Intraday Target 3 | 74.173333333333 |
| Intraday Target 4 | 76.3 |
| Intraday Target 5 | 79.96 |
Daily price and volume Kriti Nutrients
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 72.63 (-6.1%) | 77.84 | 72.05 - 77.84 | 0.8025 times | Thu 08 January 2026 | 77.35 (-1.45%) | 78.49 | 76.50 - 79.48 | 0.3484 times | Wed 07 January 2026 | 78.49 (-1.43%) | 79.24 | 77.05 - 79.99 | 0.4963 times | Tue 06 January 2026 | 79.63 (-0.41%) | 80.50 | 78.25 - 80.68 | 0.7023 times | Mon 05 January 2026 | 79.96 (3.58%) | 77.20 | 76.07 - 81.80 | 1.9077 times | Fri 02 January 2026 | 77.20 (12.1%) | 68.87 | 68.87 - 80.01 | 2.5207 times | Thu 01 January 2026 | 68.87 (0.44%) | 68.92 | 68.21 - 69.49 | 0.3407 times | Wed 31 December 2025 | 68.57 (-1.38%) | 70.50 | 68.02 - 70.99 | 0.9249 times | Tue 30 December 2025 | 69.53 (4.56%) | 67.67 | 65.81 - 70.00 | 1.1682 times | Mon 29 December 2025 | 66.50 (-0.82%) | 66.15 | 65.22 - 68.25 | 0.7884 times | Fri 26 December 2025 | 67.05 (-1.83%) | 67.30 | 66.90 - 68.19 | 0.4831 times |
Weekly price and charts KritiNutrients
Strong weekly Stock price targets for KritiNutrients KRITINUT are 67.47 and 77.22
| Weekly Target 1 | 65.74 |
| Weekly Target 2 | 69.19 |
| Weekly Target 3 | 75.493333333333 |
| Weekly Target 4 | 78.94 |
| Weekly Target 5 | 85.24 |
Weekly price and volumes for Kriti Nutrients
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 72.63 (-5.92%) | 77.20 | 72.05 - 81.80 | 0.8139 times | Fri 02 January 2026 | 77.20 (15.14%) | 66.15 | 65.22 - 80.01 | 1.0979 times | Fri 26 December 2025 | 67.05 (1.36%) | 66.00 | 66.00 - 69.38 | 0.498 times | Fri 19 December 2025 | 66.15 (3.01%) | 65.43 | 63.55 - 76.89 | 2.053 times | Fri 12 December 2025 | 64.22 (-12.16%) | 73.11 | 63.71 - 74.35 | 1.2058 times | Fri 05 December 2025 | 73.11 (-8.93%) | 79.70 | 71.02 - 80.79 | 0.5407 times | Fri 28 November 2025 | 80.28 (-2.71%) | 82.40 | 79.55 - 83.76 | 0.5106 times | Fri 21 November 2025 | 82.52 (-5.5%) | 88.44 | 81.61 - 88.69 | 0.8136 times | Fri 14 November 2025 | 87.32 (-0.8%) | 94.80 | 85.90 - 94.80 | 2.0471 times | Fri 07 November 2025 | 88.02 (0.96%) | 87.25 | 85.53 - 90.74 | 0.4193 times | Fri 31 October 2025 | 87.18 (0.21%) | 88.49 | 85.51 - 89.88 | 0.4977 times |
Monthly price and charts KritiNutrients
Strong monthly Stock price targets for KritiNutrients KRITINUT are 70.42 and 84.01
| Monthly Target 1 | 60.62 |
| Monthly Target 2 | 66.63 |
| Monthly Target 3 | 74.213333333333 |
| Monthly Target 4 | 80.22 |
| Monthly Target 5 | 87.8 |
Monthly price and volumes Kriti Nutrients
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 72.63 (5.92%) | 68.92 | 68.21 - 81.80 | 0.456 times | Wed 31 December 2025 | 68.57 (-14.59%) | 79.70 | 63.55 - 80.79 | 1.6245 times | Fri 28 November 2025 | 80.28 (-7.91%) | 87.25 | 79.55 - 94.80 | 1.2701 times | Fri 31 October 2025 | 87.18 (-7.75%) | 94.95 | 85.51 - 95.48 | 0.6444 times | Tue 30 September 2025 | 94.50 (-3.31%) | 97.74 | 91.35 - 104.53 | 0.7805 times | Fri 29 August 2025 | 97.74 (-9.45%) | 108.52 | 95.70 - 110.99 | 0.4166 times | Thu 31 July 2025 | 107.94 (-5.41%) | 115.10 | 103.80 - 115.54 | 0.5922 times | Mon 30 June 2025 | 114.11 (1.85%) | 110.90 | 110.90 - 125.01 | 1.1768 times | Fri 30 May 2025 | 112.04 (13.87%) | 99.17 | 93.95 - 124.92 | 2.3125 times | Wed 30 April 2025 | 98.39 (-2.14%) | 102.00 | 94.06 - 106.61 | 0.7263 times | Fri 28 March 2025 | 100.54 (10.35%) | 94.00 | 85.15 - 109.02 | 1.6093 times |
Yearly price and charts KritiNutrients
Strong yearly Stock price targets for KritiNutrients KRITINUT are 70.42 and 84.01
| Yearly Target 1 | 60.62 |
| Yearly Target 2 | 66.63 |
| Yearly Target 3 | 74.213333333333 |
| Yearly Target 4 | 80.22 |
| Yearly Target 5 | 87.8 |
Yearly price and volumes Kriti Nutrients
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 72.63 (5.92%) | 68.92 | 68.21 - 81.80 | 0.026 times | Wed 31 December 2025 | 68.57 (-46.07%) | 126.51 | 63.55 - 135.85 | 0.8291 times | Tue 31 December 2024 | 127.15 (46.4%) | 86.85 | 81.05 - 166.70 | 2.5065 times | Fri 29 December 2023 | 86.85 (77.06%) | 48.05 | 37.25 - 96.95 | 1.3815 times | Fri 30 December 2022 | 49.05 (0%) | 57.00 | 44.00 - 60.70 | 0.2569 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KritiNutrients
Tomorrow's movement Prediction of Kriti Nutrients KRITINUT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 73.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kriti Nutrients KRITINUT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kriti Nutrients KRITINUT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 6 points
Upper Bollinger band is at 81 and lower is at 60, while middle bands are at 66 and 76
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KritiNutrients (KRITINUT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KritiNutrients stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KritiNutrients in short term but the buy signal is initial and weak.
KritiNutrients Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KritiNutrients in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KritiNutrients is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.78 and KritiNutrients KRITINUT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KritiNutrients KRITINUT stock. Volume based technical analysis of KritiNutrients KRITINUT stock is negative.
KritiNutrients Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kriti Nutrients KRITINUT
DMA (daily moving average) of Kriti Nutrients KRITINUT
| DMA period | DMA value |
| 5 day DMA | 77.61 |
| 12 day DMA | 72.84 |
| 20 day DMA | 70.22 |
| 35 day DMA | 72.76 |
| 50 day DMA | 77.1 |
| 100 day DMA | 85.83 |
| 150 day DMA | 94.24 |
| 200 day DMA | 97.19 |
EMA (exponential moving average) of Kriti Nutrients KRITINUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.54 | 77 | 76.83 |
| 12 day EMA | 73.85 | 74.07 | 73.47 |
| 20 day EMA | 73.16 | 73.22 | 72.79 |
| 35 day EMA | 75.08 | 75.22 | 75.09 |
| 50 day EMA | 77.97 | 78.19 | 78.22 |
SMA (simple moving average) of Kriti Nutrients KRITINUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.61 | 78.53 | 76.83 |
| 12 day SMA | 72.84 | 72.41 | 71.55 |
| 20 day SMA | 70.22 | 69.95 | 69.45 |
| 35 day SMA | 72.76 | 73.05 | 73.28 |
| 50 day SMA | 77.1 | 77.38 | 77.57 |
| 100 day SMA | 85.83 | 86.12 | 86.34 |
| 150 day SMA | 94.24 | 94.51 | 94.75 |
| 200 day SMA | 97.19 | 97.36 | 97.46 |
Fundamentals, profit and EPS of Kriti Nutrients KRITINUT
EPS is 6.31 and PE is: 11.51
Last quarter profit: (September 2025 quarter) 9.23 crores (-3.45%)
Debt: 5.91 in crores
Market capitalization: 336.09
EPS is 6.38 and PE is: 11.38
Last quarter profit: (June 2025 quarter) 9.21 crores (-35.46%)
Debt: 3.07 in crores
Market capitalization: 484.14
Videos related to: KritiNutrients KRITINUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
