KritiNutrients KRITINUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Nutrients KRITINUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRITINUT
- Forcast & Targets KRITINUT
- KRITINUT Experts view
- Tomorrow's Movement KRITINUT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRITINUT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KritiNutrients
Strong intraday Stock price targets for KritiNutrients are 96.81 and 101.66
Intraday Target 1 | 93.01 |
Intraday Target 2 | 95.76 |
Intraday Target 3 | 97.856666666667 |
Intraday Target 4 | 100.61 |
Intraday Target 5 | 102.71 |
Daily price and volume Kriti Nutrients
Date | Closing | Open | Range | Volume |
Tue 08 April 2025 | 98.52 (2.7%) | 97.35 | 95.10 - 99.95 | 0.6389 times |
Mon 07 April 2025 | 95.93 (-5.46%) | 95.10 | 94.06 - 99.12 | 0.9817 times |
Fri 04 April 2025 | 101.47 (-1.18%) | 102.50 | 101.05 - 103.93 | 0.6315 times |
Thu 03 April 2025 | 102.68 (0.15%) | 104.59 | 101.00 - 105.20 | 0.8125 times |
Wed 02 April 2025 | 102.53 (0.19%) | 103.00 | 101.22 - 105.00 | 0.3476 times |
Tue 01 April 2025 | 102.34 (1.79%) | 102.00 | 100.35 - 105.85 | 0.9848 times |
Fri 28 March 2025 | 100.54 (-2.34%) | 102.95 | 100.00 - 102.95 | 1.0645 times |
Thu 27 March 2025 | 102.95 (3.74%) | 102.00 | 98.61 - 103.50 | 1.663 times |
Wed 26 March 2025 | 99.24 (-3.35%) | 104.40 | 98.10 - 104.40 | 1.1381 times |
Tue 25 March 2025 | 102.68 (-3.05%) | 107.54 | 100.01 - 108.45 | 1.7375 times |
Mon 24 March 2025 | 105.91 (2.8%) | 107.00 | 104.00 - 108.00 | 1.4358 times |
Weekly price and charts KritiNutrients
Strong weekly Stock price targets for KritiNutrients KRITINUT are 96.29 and 102.18
Weekly Target 1 | 91.62 |
Weekly Target 2 | 95.07 |
Weekly Target 3 | 97.51 |
Weekly Target 4 | 100.96 |
Weekly Target 5 | 103.4 |
Weekly price and volumes for Kriti Nutrients
Date | Closing | Open | Range | Volume |
Tue 08 April 2025 | 98.52 (-2.91%) | 95.10 | 94.06 - 99.95 | 0.2647 times |
Fri 04 April 2025 | 101.47 (0.93%) | 102.00 | 100.35 - 105.85 | 0.4534 times |
Fri 28 March 2025 | 100.54 (-2.42%) | 107.00 | 98.10 - 108.45 | 1.1496 times |
Fri 21 March 2025 | 103.03 (14.11%) | 92.38 | 87.22 - 109.02 | 2.5721 times |
Thu 13 March 2025 | 90.29 (-10.63%) | 102.00 | 89.50 - 102.00 | 0.3995 times |
Fri 07 March 2025 | 101.03 (10.89%) | 94.00 | 85.15 - 102.94 | 0.7376 times |
Fri 28 February 2025 | 91.11 (-8.83%) | 99.93 | 89.48 - 101.98 | 0.479 times |
Fri 21 February 2025 | 99.93 (3.5%) | 97.50 | 94.45 - 107.39 | 1.0759 times |
Fri 14 February 2025 | 96.55 (-23.52%) | 127.00 | 95.20 - 127.00 | 1.9019 times |
Fri 07 February 2025 | 126.24 (1.49%) | 117.65 | 116.74 - 134.99 | 0.9663 times |
Fri 31 January 2025 | 124.39 (5.17%) | 117.90 | 108.10 - 128.00 | 0.9888 times |
Monthly price and charts KritiNutrients
Strong monthly Stock price targets for KritiNutrients KRITINUT are 90.4 and 102.19
Monthly Target 1 | 87.69 |
Monthly Target 2 | 93.1 |
Monthly Target 3 | 99.476666666667 |
Monthly Target 4 | 104.89 |
Monthly Target 5 | 111.27 |
Monthly price and volumes Kriti Nutrients
Date | Closing | Open | Range | Volume |
Tue 08 April 2025 | 98.52 (-2.01%) | 102.00 | 94.06 - 105.85 | 0.0681 times |
Fri 28 March 2025 | 100.54 (10.35%) | 94.00 | 85.15 - 109.02 | 0.4609 times |
Fri 28 February 2025 | 91.11 (-26.75%) | 117.65 | 89.48 - 134.99 | 0.4196 times |
Fri 31 January 2025 | 124.39 (-2.17%) | 126.51 | 108.10 - 135.85 | 0.585 times |
Tue 31 December 2024 | 127.15 (-11.13%) | 140.00 | 121.61 - 154.99 | 0.6648 times |
Fri 29 November 2024 | 143.08 (-8.88%) | 136.24 | 123.02 - 155.12 | 0.784 times |
Tue 20 August 2024 | 157.03 (29.61%) | 123.35 | 114.88 - 166.70 | 3.4199 times |
Wed 31 July 2024 | 121.16 (14.11%) | 106.18 | 105.00 - 136.99 | 2.1787 times |
Fri 28 June 2024 | 106.18 (1.75%) | 104.35 | 94.05 - 119.40 | 0.7397 times |
Fri 31 May 2024 | 104.35 (-8.1%) | 113.70 | 95.30 - 119.00 | 0.6792 times |
Tue 30 April 2024 | 113.55 (22.56%) | 94.55 | 92.85 - 117.70 | 0.6135 times |
Yearly price and charts KritiNutrients
Strong yearly Stock price targets for KritiNutrients KRITINUT are 66.49 and 117.19
Yearly Target 1 | 55.81 |
Yearly Target 2 | 77.16 |
Yearly Target 3 | 106.50666666667 |
Yearly Target 4 | 127.86 |
Yearly Target 5 | 157.21 |
Yearly price and volumes Kriti Nutrients
Date | Closing | Open | Range | Volume |
Tue 08 April 2025 | 98.52 (-22.52%) | 126.51 | 85.15 - 135.85 | 0.274 times |
Tue 31 December 2024 | 127.15 (46.4%) | 86.85 | 81.05 - 166.70 | 2.2572 times |
Fri 29 December 2023 | 86.85 (77.06%) | 48.05 | 37.25 - 96.95 | 1.2386 times |
Fri 30 December 2022 | 49.05 (0%) | 57.00 | 44.00 - 60.70 | 0.2303 times |
Wed 09 April 2025 | (0%) | - | 0 times |
Indicator Analysis of KritiNutrients
Tomorrow's movement Prediction of Kriti Nutrients KRITINUT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 100.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kriti Nutrients KRITINUT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kriti Nutrients KRITINUT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 08 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 6 points
Upper Bollinger band is at 110 and lower is at 89, while middle bands are at 94 and 105
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KritiNutrients (KRITINUT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KritiNutrients stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KritiNutrients in short term but the buy signal is initial and weak.
KritiNutrients Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KritiNutrients in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KritiNutrients is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.06 and KritiNutrients KRITINUT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KritiNutrients KRITINUT stock. Volume based technical analysis of KritiNutrients KRITINUT stock is negative.
KritiNutrients Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kriti Nutrients KRITINUT
DMA (daily moving average) of Kriti Nutrients KRITINUT
DMA period | DMA value |
5 day DMA | 100.23 |
12 day DMA | 101.49 |
20 day DMA | 98.97 |
35 day DMA | 98.34 |
50 day DMA | 104.74 |
100 day DMA | 118.13 |
150 day DMA | 117.16 |
200 day DMA | 113.62 |
EMA (exponential moving average) of Kriti Nutrients KRITINUT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 99.47 | 99.94 | 101.95 |
12 day EMA | 100.03 | 100.3 | 101.09 |
20 day EMA | 100.18 | 100.36 | 100.83 |
35 day EMA | 103.09 | 103.36 | 103.8 |
50 day EMA | 105.73 | 106.02 | 106.43 |
SMA (simple moving average) of Kriti Nutrients KRITINUT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 100.23 | 100.99 | 101.91 |
12 day SMA | 101.49 | 102.2 | 102.34 |
20 day SMA | 98.97 | 99.1 | 99.35 |
35 day SMA | 98.34 | 98.44 | 98.7 |
50 day SMA | 104.74 | 105.18 | 105.66 |
100 day SMA | 118.13 | 118.42 | 118.75 |
150 day SMA | 117.16 | 117.19 | 117.26 |
200 day SMA | 113.62 | 113.62 | 113.65 |
Fundamentals, profit and EPS of Kriti Nutrients KRITINUT
EPS is 8.15 and PE is: 12.09
Last quarter profit: (December 2024 quarter) 8.25 crores (-41.86%)
Debt: 7.00 in crores
Market capitalization: 479.04
EPS is 9.33 and PE is: 10.56
Last quarter profit: (September 2024 quarter) 9.56 crores (-1.95%)
Debt: 7.00 in crores
Market capitalization: 687.47
Videos related to: KritiNutrients KRITINUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance