ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KritiNutrients KRITINUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kriti Nutrients KRITINUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KritiNutrients

Strong intraday Stock price targets for KritiNutrients are 64.08 and 68.77

Intraday Target 163.26
Intraday Target 264.9
Intraday Target 367.953333333333
Intraday Target 469.59
Intraday Target 572.64

Daily price and volume Kriti Nutrients

Date Closing Open Range Volume
Thu 01 October 2026 66.53 (-4.7%) 71.01 66.32 - 71.01 1.8536 times
Wed 30 September 2026 69.81 (-3.74%) 72.65 68.90 - 73.89 2.5241 times
Tue 29 September 2026 72.52 (-4%) 75.99 71.91 - 75.99 1.6836 times
Mon 28 September 2026 75.54 (-2.52%) 77.35 73.62 - 79.00 1.9188 times
Fri 25 September 2026 77.49 (-0.41%) 77.90 76.21 - 78.96 0.2932 times
Thu 24 September 2026 77.81 (-2.99%) 81.00 77.60 - 81.00 0.6253 times
Wed 23 September 2026 80.21 (-0.56%) 81.99 79.53 - 81.99 0.4169 times
Tue 22 September 2026 80.66 (-0.78%) 80.55 80.10 - 82.45 0.2913 times
Mon 21 September 2026 81.29 (-0.06%) 81.34 80.80 - 84.50 0.1367 times
Fri 18 September 2026 81.34 (1.11%) 84.47 80.61 - 84.47 0.2564 times
Thu 17 September 2026 80.45 (0.19%) 79.90 79.10 - 81.50 0.1404 times

 Daily chart KritiNutrients

Weekly price and charts KritiNutrients

Strong weekly Stock price targets for KritiNutrients KRITINUT are 60.09 and 72.77

Weekly Target 157.94
Weekly Target 262.23
Weekly Target 370.616666666667
Weekly Target 474.91
Weekly Target 583.3

Weekly price and volumes for Kriti Nutrients

Date Closing Open Range Volume
Thu 01 October 2026 66.53 (-14.14%) 77.35 66.32 - 79.00 1.8781 times
Fri 25 September 2026 77.49 (-4.73%) 81.34 76.21 - 84.50 0.415 times
Fri 18 September 2026 81.34 (1.02%) 81.32 79.00 - 84.47 0.2847 times
Fri 11 September 2026 80.52 (-6.86%) 86.00 80.10 - 87.00 0.5478 times
Fri 04 September 2026 86.45 (-2.73%) 89.76 82.50 - 92.00 0.5269 times
Fri 28 August 2026 88.88 (5.23%) 84.60 84.00 - 92.00 0.6567 times
Fri 21 August 2026 84.46 (2.8%) 82.16 82.00 - 87.50 0.5606 times
Fri 14 August 2026 82.16 (-8.77%) 94.00 81.00 - 94.00 0.7791 times
Fri 07 August 2026 90.06 (24.08%) 72.00 71.85 - 95.70 3.6203 times
Fri 31 July 2026 72.58 (-25.95%) 75.70 70.00 - 79.50 0.7308 times
Wed 22 April 2026 98.02 (11.39%) 90.45 84.10 - 102.99 8.7795 times

 weekly chart KritiNutrients

Monthly price and charts KritiNutrients

Strong monthly Stock price targets for KritiNutrients KRITINUT are 64.08 and 68.77

Monthly Target 163.26
Monthly Target 264.9
Monthly Target 367.953333333333
Monthly Target 469.59
Monthly Target 572.64

Monthly price and volumes Kriti Nutrients

Date Closing Open Range Volume
Thu 01 October 2026 66.53 (-4.7%) 71.01 66.32 - 71.01 0.0735 times
Wed 30 September 2026 69.81 (-19.91%) 90.00 68.90 - 90.00 0.5278 times
Mon 31 August 2026 87.16 (20.09%) 72.00 71.85 - 95.70 0.9608 times
Fri 31 July 2026 72.58 (-25.95%) 75.70 70.00 - 79.50 0.1232 times
Wed 22 April 2026 98.02 (81.96%) 57.75 55.63 - 102.99 2.848 times
Mon 30 March 2026 53.87 (-23.34%) 66.60 51.36 - 70.51 1.1974 times
Fri 27 February 2026 70.27 (-6.38%) 76.93 68.05 - 77.94 0.4345 times
Fri 30 January 2026 75.06 (9.46%) 68.92 68.21 - 81.80 1.0594 times
Wed 31 December 2025 68.57 (-14.59%) 79.70 63.55 - 80.79 1.5576 times
Fri 28 November 2025 80.28 (-7.91%) 87.25 79.55 - 94.80 1.2178 times
Fri 31 October 2025 87.18 (-7.75%) 94.95 85.51 - 95.48 0.6179 times

 monthly chart KritiNutrients

Yearly price and charts KritiNutrients

Strong yearly Stock price targets for KritiNutrients KRITINUT are 33.13 and 84.76

Yearly Target 122
Yearly Target 244.26
Yearly Target 373.626666666667
Yearly Target 495.89
Yearly Target 5125.26

Yearly price and volumes Kriti Nutrients

Date Closing Open Range Volume
Thu 01 October 2026 66.53 (-2.98%) 68.92 51.36 - 102.99 0.3978 times
Wed 31 December 2025 68.57 (-46.07%) 126.51 63.55 - 135.85 0.7671 times
Tue 31 December 2024 127.15 (46.4%) 86.85 81.05 - 166.70 2.3192 times
Fri 29 December 2023 86.85 (77.06%) 48.05 37.25 - 96.95 1.2782 times
Fri 30 December 2022 49.05 (0%) 57.00 44.00 - 60.70 0.2377 times
Sat 03 October 2026 (0%) - 0 times

Indicator Analysis of KritiNutrients

Tomorrow's movement Prediction of Kriti Nutrients KRITINUT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 75.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kriti Nutrients KRITINUT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kriti Nutrients KRITINUT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kriti Nutrients KRITINUT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kriti Nutrients KRITINUT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.71

Munafa value: 5 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 5 points

Upper Bollinger band is at 89 and lower is at 70, while middle bands are at 75 and 84

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KritiNutrients (KRITINUT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KritiNutrients stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KritiNutrients in short term and the sell signal is strong.

KritiNutrients Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KritiNutrients in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KritiNutrients is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.69 and KritiNutrients KRITINUT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KritiNutrients KRITINUT stock. Volume based technical analysis of KritiNutrients KRITINUT stock is negative.

KritiNutrients Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kriti Nutrients KRITINUT

DMA (daily moving average) of Kriti Nutrients KRITINUT

DMA period DMA value
5 day DMA 72.38
12 day DMA 77
20 day DMA 79.22
35 day DMA 82.1
50 day DMA 82.51
100 day DMA 75.45
150 day DMA 74.55
200 day DMA 78.67

EMA (exponential moving average) of Kriti Nutrients KRITINUT

EMA period EMA current EMA prev EMA prev2
5 day EMA71.573.9876.07
12 day EMA75.6277.2778.62
20 day EMA77.9579.1580.13
35 day EMA79.8280.681.23
50 day EMA81.2981.8982.38

SMA (simple moving average) of Kriti Nutrients KRITINUT

SMA period SMA current SMA prev SMA prev2
5 day SMA72.3874.6376.71
12 day SMA7778.1879.08
20 day SMA79.2280.1180.95
35 day SMA82.182.6383.07
50 day SMA82.5183.1483.5
100 day SMA75.4575.5175.53
150 day SMA74.5574.6574.76
200 day SMA78.6778.8178.95

Fundamentals, profit and EPS of Kriti Nutrients KRITINUT

EPS is 6.75 and PE is: 9.86

Last quarter profit: (March 2026 quarter) 6.19 crores (25.05%)

Debt: 9.10 in crores

Market capitalization: 415.51

EPS is 6.51 and PE is: 10.22

Last quarter profit: (December 2025 quarter) 9.21 crores (11.64%)

Debt: 5.91 in crores

Market capitalization: 296.46

Videos related to: KritiNutrients KRITINUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KritiNutrients KRITINUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top