KritiNutrients KRITINUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Nutrients KRITINUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRITINUT
- Forcast & Targets KRITINUT
- KRITINUT Experts view
- Tomorrow's Movement KRITINUT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRITINUT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KritiNutrients
Strong intraday Stock price targets for KritiNutrients are 66.76 and 70.98
| Intraday Target 1 | 65.85 |
| Intraday Target 2 | 67.66 |
| Intraday Target 3 | 70.07 |
| Intraday Target 4 | 71.88 |
| Intraday Target 5 | 74.29 |
Daily price and volume Kriti Nutrients
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 69.47 (-1.32%) | 70.00 | 68.26 - 72.48 | 0.7747 times | Tue 20 January 2026 | 70.40 (-5.19%) | 73.05 | 70.00 - 74.95 | 0.6352 times | Mon 19 January 2026 | 74.25 (-1.6%) | 74.75 | 73.81 - 76.58 | 0.47 times | Fri 16 January 2026 | 75.46 (0.15%) | 73.65 | 73.65 - 76.00 | 0.5877 times | Wed 14 January 2026 | 75.35 (3.25%) | 73.86 | 73.00 - 77.59 | 2.0233 times | Tue 13 January 2026 | 72.98 (2.36%) | 71.85 | 71.31 - 77.68 | 1.587 times | Mon 12 January 2026 | 71.30 (-1.83%) | 72.63 | 68.62 - 72.63 | 1.265 times | Fri 09 January 2026 | 72.63 (-6.1%) | 77.84 | 72.05 - 77.84 | 1.2945 times | Thu 08 January 2026 | 77.35 (-1.45%) | 78.49 | 76.50 - 79.48 | 0.5621 times | Wed 07 January 2026 | 78.49 (-1.43%) | 79.24 | 77.05 - 79.99 | 0.8005 times | Tue 06 January 2026 | 79.63 (-0.41%) | 80.50 | 78.25 - 80.68 | 1.1329 times |
Weekly price and charts KritiNutrients
Strong weekly Stock price targets for KritiNutrients KRITINUT are 64.71 and 73.03
| Weekly Target 1 | 63.12 |
| Weekly Target 2 | 66.29 |
| Weekly Target 3 | 71.436666666667 |
| Weekly Target 4 | 74.61 |
| Weekly Target 5 | 79.76 |
Weekly price and volumes for Kriti Nutrients
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 69.47 (-7.94%) | 74.75 | 68.26 - 76.58 | 0.2651 times | Fri 16 January 2026 | 75.46 (3.9%) | 72.63 | 68.62 - 77.68 | 0.7704 times | Fri 09 January 2026 | 72.63 (-5.92%) | 77.20 | 72.05 - 81.80 | 0.9685 times | Fri 02 January 2026 | 77.20 (15.14%) | 66.15 | 65.22 - 80.01 | 1.3064 times | Fri 26 December 2025 | 67.05 (1.36%) | 66.00 | 66.00 - 69.38 | 0.5926 times | Fri 19 December 2025 | 66.15 (3.01%) | 65.43 | 63.55 - 76.89 | 2.443 times | Fri 12 December 2025 | 64.22 (-12.16%) | 73.11 | 63.71 - 74.35 | 1.4348 times | Fri 05 December 2025 | 73.11 (-8.93%) | 79.70 | 71.02 - 80.79 | 0.6434 times | Fri 28 November 2025 | 80.28 (-2.71%) | 82.40 | 79.55 - 83.76 | 0.6076 times | Fri 21 November 2025 | 82.52 (-5.5%) | 88.44 | 81.61 - 88.69 | 0.9682 times | Fri 14 November 2025 | 87.32 (-0.8%) | 94.80 | 85.90 - 94.80 | 2.4359 times |
Monthly price and charts KritiNutrients
Strong monthly Stock price targets for KritiNutrients KRITINUT are 68.84 and 82.43
| Monthly Target 1 | 59.57 |
| Monthly Target 2 | 64.52 |
| Monthly Target 3 | 73.16 |
| Monthly Target 4 | 78.11 |
| Monthly Target 5 | 86.75 |
Monthly price and volumes Kriti Nutrients
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 69.47 (1.31%) | 68.92 | 68.21 - 81.80 | 0.7264 times | Wed 31 December 2025 | 68.57 (-14.59%) | 79.70 | 63.55 - 80.79 | 1.5785 times | Fri 28 November 2025 | 80.28 (-7.91%) | 87.25 | 79.55 - 94.80 | 1.2341 times | Fri 31 October 2025 | 87.18 (-7.75%) | 94.95 | 85.51 - 95.48 | 0.6262 times | Tue 30 September 2025 | 94.50 (-3.31%) | 97.74 | 91.35 - 104.53 | 0.7584 times | Fri 29 August 2025 | 97.74 (-9.45%) | 108.52 | 95.70 - 110.99 | 0.4048 times | Thu 31 July 2025 | 107.94 (-5.41%) | 115.10 | 103.80 - 115.54 | 0.5755 times | Mon 30 June 2025 | 114.11 (1.85%) | 110.90 | 110.90 - 125.01 | 1.1435 times | Fri 30 May 2025 | 112.04 (13.87%) | 99.17 | 93.95 - 124.92 | 2.247 times | Wed 30 April 2025 | 98.39 (-2.14%) | 102.00 | 94.06 - 106.61 | 0.7057 times | Fri 28 March 2025 | 100.54 (10.35%) | 94.00 | 85.15 - 109.02 | 1.5637 times |
Yearly price and charts KritiNutrients
Strong yearly Stock price targets for KritiNutrients KRITINUT are 68.84 and 82.43
| Yearly Target 1 | 59.57 |
| Yearly Target 2 | 64.52 |
| Yearly Target 3 | 73.16 |
| Yearly Target 4 | 78.11 |
| Yearly Target 5 | 86.75 |
Yearly price and volumes Kriti Nutrients
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 69.47 (1.31%) | 68.92 | 68.21 - 81.80 | 0.0425 times | Wed 31 December 2025 | 68.57 (-46.07%) | 126.51 | 63.55 - 135.85 | 0.8263 times | Tue 31 December 2024 | 127.15 (46.4%) | 86.85 | 81.05 - 166.70 | 2.4982 times | Fri 29 December 2023 | 86.85 (77.06%) | 48.05 | 37.25 - 96.95 | 1.3769 times | Fri 30 December 2022 | 49.05 (0%) | 57.00 | 44.00 - 60.70 | 0.256 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KritiNutrients
Tomorrow's movement Prediction of Kriti Nutrients KRITINUT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kriti Nutrients KRITINUT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kriti Nutrients KRITINUT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kriti Nutrients KRITINUT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.04
Munafa value: 29 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 5 points
Upper Bollinger band is at 82 and lower is at 64, while middle bands are at 69 and 77
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KritiNutrients (KRITINUT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KritiNutrients stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KritiNutrients in short term and the sell signal is strong.
KritiNutrients Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KritiNutrients in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KritiNutrients is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.66 and KritiNutrients KRITINUT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KritiNutrients KRITINUT stock. Volume based technical analysis of KritiNutrients KRITINUT stock is negative.
KritiNutrients Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kriti Nutrients KRITINUT
DMA (daily moving average) of Kriti Nutrients KRITINUT
| DMA period | DMA value |
| 5 day DMA | 72.99 |
| 12 day DMA | 74.77 |
| 20 day DMA | 72.54 |
| 35 day DMA | 71.08 |
| 50 day DMA | 75.05 |
| 100 day DMA | 83.93 |
| 150 day DMA | 92.16 |
| 200 day DMA | 96.15 |
EMA (exponential moving average) of Kriti Nutrients KRITINUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.92 | 73.15 | 74.53 |
| 12 day EMA | 72.84 | 73.45 | 74 |
| 20 day EMA | 72.88 | 73.24 | 73.54 |
| 35 day EMA | 74.63 | 74.93 | 75.2 |
| 50 day EMA | 75.84 | 76.1 | 76.33 |
SMA (simple moving average) of Kriti Nutrients KRITINUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.99 | 73.69 | 73.87 |
| 12 day SMA | 74.77 | 75.42 | 75.29 |
| 20 day SMA | 72.54 | 72.42 | 72.2 |
| 35 day SMA | 71.08 | 71.37 | 71.66 |
| 50 day SMA | 75.05 | 75.39 | 75.75 |
| 100 day SMA | 83.93 | 84.22 | 84.5 |
| 150 day SMA | 92.16 | 92.5 | 92.85 |
| 200 day SMA | 96.15 | 96.31 | 96.46 |
Fundamentals, profit and EPS of Kriti Nutrients KRITINUT
EPS is 6.31 and PE is: 11.01
Last quarter profit: (September 2025 quarter) 9.23 crores (-3.45%)
Debt: 5.91 in crores
Market capitalization: 336.09
EPS is 6.38 and PE is: 10.89
Last quarter profit: (June 2025 quarter) 9.21 crores (-35.46%)
Debt: 3.07 in crores
Market capitalization: 484.14
Videos related to: KritiNutrients KRITINUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


