ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KritiNutrients KRITINUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kriti Nutrients KRITINUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KritiNutrients

Strong intraday Stock price targets for KritiNutrients are 71.62 and 74.87

Intraday Target 169.12
Intraday Target 270.87
Intraday Target 372.373333333333
Intraday Target 474.12
Intraday Target 575.62

Daily price and volume Kriti Nutrients

Date Closing Open Range Volume
Thu 22 January 2026 72.61 (4.52%) 71.94 70.63 - 73.88 1.7793 times
Wed 21 January 2026 69.47 (-1.32%) 70.00 68.26 - 72.48 0.6923 times
Tue 20 January 2026 70.40 (-5.19%) 73.05 70.00 - 74.95 0.5676 times
Mon 19 January 2026 74.25 (-1.6%) 74.75 73.81 - 76.58 0.42 times
Fri 16 January 2026 75.46 (0.15%) 73.65 73.65 - 76.00 0.5251 times
Wed 14 January 2026 75.35 (3.25%) 73.86 73.00 - 77.59 1.8081 times
Tue 13 January 2026 72.98 (2.36%) 71.85 71.31 - 77.68 1.4182 times
Mon 12 January 2026 71.30 (-1.83%) 72.63 68.62 - 72.63 1.1304 times
Fri 09 January 2026 72.63 (-6.1%) 77.84 72.05 - 77.84 1.1568 times
Thu 08 January 2026 77.35 (-1.45%) 78.49 76.50 - 79.48 0.5023 times
Wed 07 January 2026 78.49 (-1.43%) 79.24 77.05 - 79.99 0.7154 times

 Daily chart KritiNutrients

Weekly price and charts KritiNutrients

Strong weekly Stock price targets for KritiNutrients KRITINUT are 66.28 and 74.6

Weekly Target 164.16
Weekly Target 268.39
Weekly Target 372.483333333333
Weekly Target 476.71
Weekly Target 580.8

Weekly price and volumes for Kriti Nutrients

Date Closing Open Range Volume
Thu 22 January 2026 72.61 (-3.78%) 74.75 68.26 - 76.58 0.531 times
Fri 16 January 2026 75.46 (3.9%) 72.63 68.62 - 77.68 0.7494 times
Fri 09 January 2026 72.63 (-5.92%) 77.20 72.05 - 81.80 0.942 times
Fri 02 January 2026 77.20 (15.14%) 66.15 65.22 - 80.01 1.2708 times
Fri 26 December 2025 67.05 (1.36%) 66.00 66.00 - 69.38 0.5764 times
Fri 19 December 2025 66.15 (3.01%) 65.43 63.55 - 76.89 2.3762 times
Fri 12 December 2025 64.22 (-12.16%) 73.11 63.71 - 74.35 1.3956 times
Fri 05 December 2025 73.11 (-8.93%) 79.70 71.02 - 80.79 0.6259 times
Fri 28 November 2025 80.28 (-2.71%) 82.40 79.55 - 83.76 0.591 times
Fri 21 November 2025 82.52 (-5.5%) 88.44 81.61 - 88.69 0.9417 times
Fri 14 November 2025 87.32 (-0.8%) 94.80 85.90 - 94.80 2.3694 times

 weekly chart KritiNutrients

Monthly price and charts KritiNutrients

Strong monthly Stock price targets for KritiNutrients KRITINUT are 70.41 and 84

Monthly Target 160.62
Monthly Target 266.61
Monthly Target 374.206666666667
Monthly Target 480.2
Monthly Target 587.8

Monthly price and volumes Kriti Nutrients

Date Closing Open Range Volume
Thu 22 January 2026 72.61 (5.89%) 68.92 68.21 - 81.80 0.7971 times
Wed 31 December 2025 68.57 (-14.59%) 79.70 63.55 - 80.79 1.5664 times
Fri 28 November 2025 80.28 (-7.91%) 87.25 79.55 - 94.80 1.2247 times
Fri 31 October 2025 87.18 (-7.75%) 94.95 85.51 - 95.48 0.6214 times
Tue 30 September 2025 94.50 (-3.31%) 97.74 91.35 - 104.53 0.7526 times
Fri 29 August 2025 97.74 (-9.45%) 108.52 95.70 - 110.99 0.4017 times
Thu 31 July 2025 107.94 (-5.41%) 115.10 103.80 - 115.54 0.5711 times
Mon 30 June 2025 114.11 (1.85%) 110.90 110.90 - 125.01 1.1348 times
Fri 30 May 2025 112.04 (13.87%) 99.17 93.95 - 124.92 2.2298 times
Wed 30 April 2025 98.39 (-2.14%) 102.00 94.06 - 106.61 0.7004 times
Fri 28 March 2025 100.54 (10.35%) 94.00 85.15 - 109.02 1.5518 times

 monthly chart KritiNutrients

Yearly price and charts KritiNutrients

Strong yearly Stock price targets for KritiNutrients KRITINUT are 70.41 and 84

Yearly Target 160.62
Yearly Target 266.61
Yearly Target 374.206666666667
Yearly Target 480.2
Yearly Target 587.8

Yearly price and volumes Kriti Nutrients

Date Closing Open Range Volume
Thu 22 January 2026 72.61 (5.89%) 68.92 68.21 - 81.80 0.047 times
Wed 31 December 2025 68.57 (-46.07%) 126.51 63.55 - 135.85 0.8256 times
Tue 31 December 2024 127.15 (46.4%) 86.85 81.05 - 166.70 2.496 times
Fri 29 December 2023 86.85 (77.06%) 48.05 37.25 - 96.95 1.3757 times
Fri 30 December 2022 49.05 (0%) 57.00 44.00 - 60.70 0.2558 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of KritiNutrients

Tomorrow's movement Prediction of Kriti Nutrients KRITINUT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 72.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kriti Nutrients KRITINUT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kriti Nutrients KRITINUT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kriti Nutrients KRITINUT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 54 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 73 and price is deviating by 5 points

Upper Bollinger band is at 82 and lower is at 65, while middle bands are at 69 and 77

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KritiNutrients (KRITINUT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KritiNutrients stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KritiNutrients in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KritiNutrients Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KritiNutrients in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KritiNutrients is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.13 and KritiNutrients KRITINUT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KritiNutrients KRITINUT stock. Volume based technical analysis of KritiNutrients KRITINUT stock is negative.

KritiNutrients Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kriti Nutrients KRITINUT

DMA (daily moving average) of Kriti Nutrients KRITINUT

DMA period DMA value
5 day DMA 72.44
12 day DMA 74.16
20 day DMA 72.8
35 day DMA 70.95
50 day DMA 74.76
100 day DMA 83.68
150 day DMA 91.83
200 day DMA 96

EMA (exponential moving average) of Kriti Nutrients KRITINUT

EMA period EMA current EMA prev EMA prev2
5 day EMA72.1571.9273.15
12 day EMA72.872.8473.45
20 day EMA72.8672.8973.25
35 day EMA74.5474.6574.95
50 day EMA75.5675.6875.93

SMA (simple moving average) of Kriti Nutrients KRITINUT

SMA period SMA current SMA prev SMA prev2
5 day SMA72.4472.9973.69
12 day SMA74.1674.7775.42
20 day SMA72.872.5472.42
35 day SMA70.9571.0871.37
50 day SMA74.7675.0575.39
100 day SMA83.6883.9384.22
150 day SMA91.8392.1692.5
200 day SMA9696.1596.31

Fundamentals, profit and EPS of Kriti Nutrients KRITINUT

EPS is 6.31 and PE is: 11.51

Last quarter profit: (September 2025 quarter) 9.23 crores (-3.45%)

Debt: 5.91 in crores

Market capitalization: 336.09

EPS is 6.38 and PE is: 11.38

Last quarter profit: (June 2025 quarter) 9.21 crores (-35.46%)

Debt: 3.07 in crores

Market capitalization: 484.14

Videos related to: KritiNutrients KRITINUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KritiNutrients KRITINUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top