KritiNutrients KRITINUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kriti Nutrients KRITINUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KritiNutrients

Strong intraday Stock price targets for KritiNutrients are 135.29 and 148.19

Intraday Target 1132.69
Intraday Target 2137.89
Intraday Target 3145.59333333333
Intraday Target 4150.79
Intraday Target 5158.49

Daily price and volume Kriti Nutrients

Date Closing Open Range Volume
Fri 29 November 2024 143.08 (-6.53%) 152.99 140.40 - 153.30 0.4596 times
Thu 28 November 2024 153.08 (18.42%) 130.01 130.01 - 155.12 1.7888 times
Wed 27 November 2024 129.27 (3.76%) 123.02 123.02 - 133.90 0.1216 times
Tue 26 November 2024 124.58 (-0.53%) 125.24 123.06 - 129.40 0.0654 times
Mon 25 November 2024 125.24 (-20.24%) 136.24 123.98 - 139.32 0.1398 times
Tue 20 August 2024 157.03 (1.59%) 154.57 151.38 - 164.90 0.5889 times
Mon 19 August 2024 154.57 (-2.65%) 160.00 152.00 - 164.87 1.4803 times
Fri 16 August 2024 158.78 (11.21%) 146.31 138.50 - 166.70 3.77 times
Wed 14 August 2024 142.77 (15.62%) 124.01 121.08 - 145.96 1.4196 times
Tue 13 August 2024 123.48 (-3.24%) 128.00 122.32 - 129.35 0.1659 times
Mon 12 August 2024 127.62 (-0.93%) 128.00 126.90 - 130.15 0.1792 times

 Daily chart KritiNutrients

Weekly price and charts KritiNutrients

Strong weekly Stock price targets for KritiNutrients KRITINUT are 133.05 and 165.15

Weekly Target 1108.31
Weekly Target 2125.69
Weekly Target 3140.40666666667
Weekly Target 4157.79
Weekly Target 5172.51

Weekly price and volumes for Kriti Nutrients

Date Closing Open Range Volume
Fri 29 November 2024 143.08 (-8.88%) 136.24 123.02 - 155.12 1.2284 times
Tue 20 August 2024 157.03 (-1.1%) 160.00 151.38 - 164.90 0.987 times
Fri 16 August 2024 158.78 (23.26%) 128.00 121.08 - 166.70 2.6401 times
Fri 09 August 2024 128.82 (7.74%) 119.88 114.88 - 137.70 1.5604 times
Fri 02 August 2024 119.57 (4.2%) 114.00 114.00 - 126.40 0.5895 times
Fri 26 July 2024 114.75 (1.19%) 115.45 108.00 - 118.18 0.2113 times
Tue 23 July 2024 113.40 (-0.26%) 113.99 108.00 - 118.18 0.1036 times
Fri 19 July 2024 113.69 (-4.16%) 119.05 112.26 - 122.50 0.3842 times
Fri 12 July 2024 118.63 (8.87%) 109.80 109.80 - 136.99 2.152 times
Fri 05 July 2024 108.96 (2.62%) 106.18 105.00 - 110.98 0.1435 times
Fri 28 June 2024 106.18 (-6.03%) 112.99 101.36 - 116.00 0.2433 times

 weekly chart KritiNutrients

Monthly price and charts KritiNutrients

Strong monthly Stock price targets for KritiNutrients KRITINUT are 133.05 and 165.15

Monthly Target 1108.31
Monthly Target 2125.69
Monthly Target 3140.40666666667
Monthly Target 4157.79
Monthly Target 5172.51

Monthly price and volumes Kriti Nutrients

Date Closing Open Range Volume
Fri 29 November 2024 143.08 (-8.88%) 136.24 123.02 - 155.12 0.6098 times
Tue 20 August 2024 157.03 (29.61%) 123.35 114.88 - 166.70 2.6597 times
Wed 31 July 2024 121.16 (14.11%) 106.18 105.00 - 136.99 1.6944 times
Fri 28 June 2024 106.18 (1.75%) 104.35 94.05 - 119.40 0.5753 times
Fri 31 May 2024 104.35 (-8.1%) 113.70 95.30 - 119.00 0.5282 times
Tue 30 April 2024 113.55 (22.56%) 94.55 92.85 - 117.70 0.4771 times
Thu 28 March 2024 92.65 (-16.57%) 111.05 81.05 - 115.25 0.3607 times
Thu 29 February 2024 111.05 (-7.34%) 121.85 102.00 - 124.95 0.4965 times
Wed 31 January 2024 119.85 (38%) 86.85 84.85 - 128.90 1.9086 times
Fri 29 December 2023 86.85 (7.29%) 84.95 82.20 - 96.95 0.6897 times
Wed 26 July 2023 80.95 (45.07%) 55.80 54.75 - 89.90 2.534 times

 monthly chart KritiNutrients

Indicator Analysis of KritiNutrients

Tomorrow's movement Prediction of Kriti Nutrients KRITINUT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 138.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kriti Nutrients KRITINUT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kriti Nutrients KRITINUT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 147.45

Munafa value: 45 as on Fri 29 November 2024

Munafa value: 45 as on Fri 29 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 134 and price is deviating by 13 points

Upper Bollinger band is at 159 and lower is at 109, while middle bands are at 122 and 147

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KritiNutrients (KRITINUT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KritiNutrients stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KritiNutrients in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KritiNutrients Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KritiNutrients in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KritiNutrients is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.4 and KritiNutrients KRITINUT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KritiNutrients KRITINUT stock. Volume based technical analysis of KritiNutrients KRITINUT stock is negative.

KritiNutrients Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kriti Nutrients KRITINUT

DMA (daily moving average) of Kriti Nutrients KRITINUT

DMA period DMA value
5 day DMA 135.05
12 day DMA 139.03
20 day DMA 133.67
35 day DMA 126.62
50 day DMA 122.18
100 day DMA 113.81
150 day DMA 112.01
200 day DMA 104.18

EMA (exponential moving average) of Kriti Nutrients KRITINUT

EMA period EMA current EMA prev EMA prev2
5 day EMA141.08140.08133.58
12 day EMA138.05137.13134.23
20 day EMA134.35133.43131.36
35 day EMA128.95128.12126.65
50 day EMA122.66121.83120.56

SMA (simple moving average) of Kriti Nutrients KRITINUT

SMA period SMA current SMA prev SMA prev2
5 day SMA135.05137.84138.14
12 day SMA139.03137.92136.46
20 day SMA133.67132.73130.82
35 day SMA126.62126.19124.93
50 day SMA122.18121.65120.92
100 day SMA113.81113.38112.84
150 day SMA112.01111.76111.44
200 day SMA104.18103.75103.28

Fundamentals, profit and EPS of Kriti Nutrients KRITINUT

 Fundamentals, profit and EPS of Kriti Nutrients KRITINUT

EPS is 9.37 and PE is: 15.27

Last quarter profit: (June 2024 quarter) 14.27 crores (13.43%)

Debt: 12.15 in crores

Market capitalization: 749.00

EPS is 9.04 and PE is: 15.83

Last quarter profit: (March 2024 quarter) 8.75 crores (55.42%)

Debt: 12.15 in crores

Market capitalization: 522.83

Videos related to: KritiNutrients KRITINUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KritiNutrients KRITINUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KritiNutrients KRITINUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top