KritiNutrients KRITINUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Nutrients KRITINUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRITINUT
- Forcast & Targets KRITINUT
- KRITINUT Experts view
- Tomorrow's Movement KRITINUT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRITINUT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KritiNutrients
Strong intraday Stock price targets for KritiNutrients are 68.97 and 71.1
| Intraday Target 1 | 68.6 |
| Intraday Target 2 | 69.34 |
| Intraday Target 3 | 70.733333333333 |
| Intraday Target 4 | 71.47 |
| Intraday Target 5 | 72.86 |
Daily price and volume Kriti Nutrients
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 70.07 (1.15%) | 71.79 | 70.00 - 72.13 | 1.0077 times | Thu 19 February 2026 | 69.27 (-4.39%) | 73.70 | 69.00 - 73.70 | 1.834 times | Wed 18 February 2026 | 72.45 (-0.69%) | 74.24 | 70.85 - 74.24 | 0.8763 times | Tue 17 February 2026 | 72.95 (-1.47%) | 74.90 | 72.00 - 74.90 | 0.627 times | Mon 16 February 2026 | 74.04 (-0.43%) | 73.00 | 72.50 - 74.93 | 0.5935 times | Fri 13 February 2026 | 74.36 (-0.03%) | 74.38 | 72.56 - 74.79 | 0.2338 times | Thu 12 February 2026 | 74.38 (1.2%) | 73.51 | 72.53 - 74.50 | 0.6032 times | Wed 11 February 2026 | 73.50 (-1.72%) | 74.79 | 72.61 - 75.61 | 0.9274 times | Tue 10 February 2026 | 74.79 (0.97%) | 74.07 | 73.81 - 76.95 | 1.6336 times | Mon 09 February 2026 | 74.07 (-0.83%) | 75.80 | 73.11 - 77.55 | 1.6634 times | Fri 06 February 2026 | 74.69 (0.52%) | 77.00 | 73.20 - 77.00 | 1.1623 times |
Weekly price and charts KritiNutrients
Strong weekly Stock price targets for KritiNutrients KRITINUT are 66.57 and 72.5
| Weekly Target 1 | 65.4 |
| Weekly Target 2 | 67.74 |
| Weekly Target 3 | 71.333333333333 |
| Weekly Target 4 | 73.67 |
| Weekly Target 5 | 77.26 |
Weekly price and volumes for Kriti Nutrients
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 70.07 (-5.77%) | 73.00 | 69.00 - 74.93 | 0.4392 times | Fri 13 February 2026 | 74.36 (-0.44%) | 75.80 | 72.53 - 77.55 | 0.4502 times | Fri 06 February 2026 | 74.69 (-0.49%) | 76.93 | 68.40 - 77.94 | 0.6154 times | Fri 30 January 2026 | 75.06 (5.23%) | 69.56 | 69.52 - 76.00 | 0.7695 times | Fri 23 January 2026 | 71.33 (-5.47%) | 74.75 | 68.26 - 76.58 | 0.9417 times | Fri 16 January 2026 | 75.46 (3.9%) | 72.63 | 68.62 - 77.68 | 0.8595 times | Fri 09 January 2026 | 72.63 (-5.92%) | 77.20 | 72.05 - 81.80 | 1.0805 times | Fri 02 January 2026 | 77.20 (15.14%) | 66.15 | 65.22 - 80.01 | 1.4575 times | Fri 26 December 2025 | 67.05 (1.36%) | 66.00 | 66.00 - 69.38 | 0.6611 times | Fri 19 December 2025 | 66.15 (3.01%) | 65.43 | 63.55 - 76.89 | 2.7254 times | Fri 12 December 2025 | 64.22 (-12.16%) | 73.11 | 63.71 - 74.35 | 1.6006 times |
Monthly price and charts KritiNutrients
Strong monthly Stock price targets for KritiNutrients KRITINUT are 64.47 and 74.01
| Monthly Target 1 | 62.6 |
| Monthly Target 2 | 66.33 |
| Monthly Target 3 | 72.136666666667 |
| Monthly Target 4 | 75.87 |
| Monthly Target 5 | 81.68 |
Monthly price and volumes Kriti Nutrients
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 70.07 (-6.65%) | 76.93 | 68.40 - 77.94 | 0.3687 times | Fri 30 January 2026 | 75.06 (9.46%) | 68.92 | 68.21 - 81.80 | 1.0724 times | Wed 31 December 2025 | 68.57 (-14.59%) | 79.70 | 63.55 - 80.79 | 1.5768 times | Fri 28 November 2025 | 80.28 (-7.91%) | 87.25 | 79.55 - 94.80 | 1.2328 times | Fri 31 October 2025 | 87.18 (-7.75%) | 94.95 | 85.51 - 95.48 | 0.6255 times | Tue 30 September 2025 | 94.50 (-3.31%) | 97.74 | 91.35 - 104.53 | 0.7576 times | Fri 29 August 2025 | 97.74 (-9.45%) | 108.52 | 95.70 - 110.99 | 0.4044 times | Thu 31 July 2025 | 107.94 (-5.41%) | 115.10 | 103.80 - 115.54 | 0.5749 times | Mon 30 June 2025 | 114.11 (1.85%) | 110.90 | 110.90 - 125.01 | 1.1423 times | Fri 30 May 2025 | 112.04 (13.87%) | 99.17 | 93.95 - 124.92 | 2.2446 times | Wed 30 April 2025 | 98.39 (-2.14%) | 102.00 | 94.06 - 106.61 | 0.705 times |
Yearly price and charts KritiNutrients
Strong yearly Stock price targets for KritiNutrients KRITINUT are 69.14 and 82.73
| Yearly Target 1 | 59.77 |
| Yearly Target 2 | 64.92 |
| Yearly Target 3 | 73.36 |
| Yearly Target 4 | 78.51 |
| Yearly Target 5 | 86.95 |
Yearly price and volumes Kriti Nutrients
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 70.07 (2.19%) | 68.92 | 68.21 - 81.80 | 0.0837 times | Wed 31 December 2025 | 68.57 (-46.07%) | 126.51 | 63.55 - 135.85 | 0.8195 times | Tue 31 December 2024 | 127.15 (46.4%) | 86.85 | 81.05 - 166.70 | 2.4775 times | Fri 29 December 2023 | 86.85 (77.06%) | 48.05 | 37.25 - 96.95 | 1.3654 times | Fri 30 December 2022 | 49.05 (0%) | 57.00 | 44.00 - 60.70 | 0.2539 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KritiNutrients
Tomorrow's movement Prediction of Kriti Nutrients KRITINUT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 72.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kriti Nutrients KRITINUT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kriti Nutrients KRITINUT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.94
Munafa value: 15 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 71, while middle bands are at 72 and 75
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KritiNutrients (KRITINUT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KritiNutrients stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KritiNutrients in short term and the sell signal is strong.
KritiNutrients Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KritiNutrients in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KritiNutrients is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.66 and KritiNutrients KRITINUT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KritiNutrients KRITINUT stock. Volume based technical analysis of KritiNutrients KRITINUT stock is negative.
KritiNutrients Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kriti Nutrients KRITINUT
DMA (daily moving average) of Kriti Nutrients KRITINUT
| DMA period | DMA value |
| 5 day DMA | 71.76 |
| 12 day DMA | 73.24 |
| 20 day DMA | 73.16 |
| 35 day DMA | 73.76 |
| 50 day DMA | 71.76 |
| 100 day DMA | 78.76 |
| 150 day DMA | 86.24 |
| 200 day DMA | 93.08 |
EMA (exponential moving average) of Kriti Nutrients KRITINUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.34 | 71.97 | 73.32 |
| 12 day EMA | 72.46 | 72.9 | 73.56 |
| 20 day EMA | 72.74 | 73.02 | 73.42 |
| 35 day EMA | 72.31 | 72.44 | 72.63 |
| 50 day EMA | 71.67 | 71.74 | 71.84 |
SMA (simple moving average) of Kriti Nutrients KRITINUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.76 | 72.61 | 73.64 |
| 12 day SMA | 73.24 | 73.61 | 73.94 |
| 20 day SMA | 73.16 | 73.23 | 73.39 |
| 35 day SMA | 73.76 | 73.73 | 73.71 |
| 50 day SMA | 71.76 | 71.71 | 71.69 |
| 100 day SMA | 78.76 | 78.99 | 79.24 |
| 150 day SMA | 86.24 | 86.5 | 86.76 |
| 200 day SMA | 93.08 | 93.23 | 93.38 |
Fundamentals, profit and EPS of Kriti Nutrients KRITINUT
EPS is 6.31 and PE is: 11.1
Last quarter profit: (September 2025 quarter) 9.23 crores (-3.45%)
Debt: 5.91 in crores
Market capitalization: 336.09
EPS is 6.38 and PE is: 10.98
Last quarter profit: (June 2025 quarter) 9.21 crores (-35.46%)
Debt: 3.07 in crores
Market capitalization: 484.14
Videos related to: KritiNutrients KRITINUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


