KritiNutrients KRITINUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Nutrients KRITINUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRITINUT
- Forcast & Targets KRITINUT
- KRITINUT Experts view
- Tomorrow's Movement KRITINUT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRITINUT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KritiNutrients
Strong intraday Stock price targets for KritiNutrients are 63.15 and 65.62
| Intraday Target 1 | 62.45 |
| Intraday Target 2 | 63.85 |
| Intraday Target 3 | 64.92 |
| Intraday Target 4 | 66.32 |
| Intraday Target 5 | 67.39 |
Daily price and volume Kriti Nutrients
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 65.25 (0.17%) | 65.99 | 63.52 - 65.99 | 1.0812 times | Wed 11 November 2026 | 65.14 (1.81%) | 65.75 | 63.98 - 65.75 | 0.6362 times | Mon 09 November 2026 | 63.98 (-2.11%) | 66.94 | 63.16 - 66.94 | 1.1441 times | Sun 08 November 2026 | 65.36 (-1.37%) | 67.00 | 64.99 - 67.00 | 0.8769 times | Fri 06 November 2026 | 66.27 (-7.02%) | 70.00 | 65.20 - 70.00 | 2.6214 times | Thu 05 November 2026 | 71.27 (7.97%) | 69.00 | 69.00 - 74.22 | 0.9407 times | Tue 03 November 2026 | 66.01 (-0.21%) | 66.00 | 65.27 - 67.85 | 0.5024 times | Mon 02 November 2026 | 66.15 (2.37%) | 64.00 | 64.00 - 68.99 | 0.3027 times | Fri 30 October 2026 | 64.62 (0.94%) | 64.60 | 63.60 - 65.80 | 0.6639 times | Thu 29 October 2026 | 64.02 (0.68%) | 64.70 | 63.50 - 64.70 | 1.2306 times | Wed 28 October 2026 | 63.59 (0.47%) | 63.29 | 63.00 - 64.10 | 0.3715 times |
Weekly price and charts KritiNutrients
Strong weekly Stock price targets for KritiNutrients KRITINUT are 62.29 and 66.13
| Weekly Target 1 | 61.3 |
| Weekly Target 2 | 63.27 |
| Weekly Target 3 | 65.136666666667 |
| Weekly Target 4 | 67.11 |
| Weekly Target 5 | 68.98 |
Weekly price and volumes for Kriti Nutrients
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 65.25 (-1.54%) | 67.00 | 63.16 - 67.00 | 1.0048 times | Fri 06 November 2026 | 66.27 (2.55%) | 64.00 | 64.00 - 74.22 | 1.1739 times | Fri 30 October 2026 | 64.62 (-3.47%) | 68.90 | 61.03 - 68.90 | 1.0728 times | Fri 23 October 2026 | 66.94 (-5.44%) | 71.00 | 65.25 - 71.00 | 0.686 times | Fri 16 October 2026 | 70.79 (-2.13%) | 72.33 | 69.00 - 72.33 | 0.3961 times | Fri 09 October 2026 | 72.33 (8.72%) | 68.74 | 66.55 - 73.80 | 1.247 times | Thu 01 October 2026 | 66.53 (-14.14%) | 77.35 | 66.32 - 79.00 | 2.6555 times | Fri 25 September 2026 | 77.49 (-4.73%) | 81.34 | 76.21 - 84.50 | 0.5868 times | Fri 18 September 2026 | 81.34 (1.02%) | 81.32 | 79.00 - 84.47 | 0.4026 times | Fri 11 September 2026 | 80.52 (-6.86%) | 86.00 | 80.10 - 87.00 | 0.7745 times | Fri 04 September 2026 | 86.45 (-2.73%) | 89.76 | 82.50 - 92.00 | 0.7451 times |
Monthly price and charts KritiNutrients
Strong monthly Stock price targets for KritiNutrients KRITINUT are 64.21 and 75.27
| Monthly Target 1 | 56.48 |
| Monthly Target 2 | 60.87 |
| Monthly Target 3 | 67.543333333333 |
| Monthly Target 4 | 71.93 |
| Monthly Target 5 | 78.6 |
Monthly price and volumes Kriti Nutrients
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 65.25 (0.97%) | 64.00 | 63.16 - 74.22 | 0.2749 times | Fri 30 October 2026 | 64.62 (-7.43%) | 71.01 | 61.03 - 73.80 | 0.507 times | Wed 30 September 2026 | 69.81 (-19.91%) | 90.00 | 68.90 - 90.00 | 0.5587 times | Mon 31 August 2026 | 87.16 (20.09%) | 72.00 | 71.85 - 95.70 | 1.017 times | Fri 31 July 2026 | 72.58 (-25.95%) | 75.70 | 70.00 - 79.50 | 0.1304 times | Wed 22 April 2026 | 98.02 (81.96%) | 57.75 | 55.63 - 102.99 | 3.0146 times | Mon 30 March 2026 | 53.87 (-23.34%) | 66.60 | 51.36 - 70.51 | 1.2675 times | Fri 27 February 2026 | 70.27 (-6.38%) | 76.93 | 68.05 - 77.94 | 0.4599 times | Fri 30 January 2026 | 75.06 (9.46%) | 68.92 | 68.21 - 81.80 | 1.1214 times | Wed 31 December 2025 | 68.57 (-14.59%) | 79.70 | 63.55 - 80.79 | 1.6488 times | Fri 28 November 2025 | 80.28 (-7.91%) | 87.25 | 79.55 - 94.80 | 1.2891 times |
Yearly price and charts KritiNutrients
Strong yearly Stock price targets for KritiNutrients KRITINUT are 32.49 and 84.12
| Yearly Target 1 | 21.57 |
| Yearly Target 2 | 43.41 |
| Yearly Target 3 | 73.2 |
| Yearly Target 4 | 95.04 |
| Yearly Target 5 | 124.83 |
Yearly price and volumes Kriti Nutrients
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 65.25 (-4.84%) | 68.92 | 51.36 - 102.99 | 0.4313 times | Wed 31 December 2025 | 68.57 (-46.07%) | 126.51 | 63.55 - 135.85 | 0.7615 times | Tue 31 December 2024 | 127.15 (46.4%) | 86.85 | 81.05 - 166.70 | 2.3023 times | Fri 29 December 2023 | 86.85 (77.06%) | 48.05 | 37.25 - 96.95 | 1.2689 times | Fri 30 December 2022 | 49.05 (0%) | 57.00 | 44.00 - 60.70 | 0.2359 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of KritiNutrients
Tomorrow's movement Prediction of Kriti Nutrients KRITINUT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kriti Nutrients KRITINUT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kriti Nutrients KRITINUT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 62, while middle bands are at 65 and 69
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KritiNutrients (KRITINUT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KritiNutrients stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KritiNutrients in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KritiNutrients Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KritiNutrients in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KritiNutrients is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.81 and KritiNutrients KRITINUT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KritiNutrients KRITINUT stock. Volume based technical analysis of KritiNutrients KRITINUT stock is negative.
KritiNutrients Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kriti Nutrients KRITINUT
DMA (daily moving average) of Kriti Nutrients KRITINUT
| DMA period | DMA value |
| 5 day DMA | 65.2 |
| 12 day DMA | 65.41 |
| 20 day DMA | 66.56 |
| 35 day DMA | 69.37 |
| 50 day DMA | 73.4 |
| 100 day DMA | 74.8 |
| 150 day DMA | 73.77 |
| 200 day DMA | 75.11 |
EMA (exponential moving average) of Kriti Nutrients KRITINUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.4 | 65.47 | 65.63 |
| 12 day EMA | 65.99 | 66.13 | 66.31 |
| 20 day EMA | 67.16 | 67.36 | 67.59 |
| 35 day EMA | 70.41 | 70.71 | 71.04 |
| 50 day EMA | 73.82 | 74.17 | 74.54 |
SMA (simple moving average) of Kriti Nutrients KRITINUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.2 | 66.4 | 66.58 |
| 12 day SMA | 65.41 | 65.43 | 65.58 |
| 20 day SMA | 66.56 | 66.81 | 67.03 |
| 35 day SMA | 69.37 | 69.83 | 70.3 |
| 50 day SMA | 73.4 | 73.87 | 74.3 |
| 100 day SMA | 74.8 | 74.79 | 74.79 |
| 150 day SMA | 73.77 | 73.8 | 73.81 |
| 200 day SMA | 75.11 | 75.24 | 75.36 |
Fundamentals, profit and EPS of Kriti Nutrients KRITINUT
EPS is 6.75 and PE is: 9.67
Last quarter profit: (March 2026 quarter) 6.19 crores (25.05%)
Debt: 9.10 in crores
Market capitalization: 415.51
EPS is 6.51 and PE is: 10.02
Last quarter profit: (December 2025 quarter) 9.21 crores (11.64%)
Debt: 5.91 in crores
Market capitalization: 296.46
Videos related to: KritiNutrients KRITINUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


