KritiNutrients KRITINUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Nutrients KRITINUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRITINUT
- Forcast & Targets KRITINUT
- KRITINUT Experts view
- Tomorrow's Movement KRITINUT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRITINUT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KritiNutrients
Strong intraday Stock price targets for KritiNutrients are 66.33 and 67.62
| Intraday Target 1 | 66.09 |
| Intraday Target 2 | 66.57 |
| Intraday Target 3 | 67.38 |
| Intraday Target 4 | 67.86 |
| Intraday Target 5 | 68.67 |
Daily price and volume Kriti Nutrients
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 67.05 (-1.83%) | 67.30 | 66.90 - 68.19 | 0.3175 times | Wed 24 December 2025 | 68.30 (1.29%) | 68.34 | 67.00 - 69.17 | 0.3462 times | Tue 23 December 2025 | 67.43 (0.51%) | 67.95 | 66.51 - 69.38 | 0.6865 times | Mon 22 December 2025 | 67.09 (1.42%) | 66.00 | 66.00 - 68.08 | 0.3617 times | Fri 19 December 2025 | 66.15 (1.96%) | 66.44 | 65.49 - 67.66 | 0.3826 times | Thu 18 December 2025 | 64.88 (-2.41%) | 67.07 | 63.55 - 67.79 | 0.4636 times | Wed 17 December 2025 | 66.48 (-2.54%) | 69.43 | 66.40 - 69.43 | 0.4159 times | Tue 16 December 2025 | 68.21 (3.58%) | 68.64 | 66.35 - 69.68 | 0.8482 times | Mon 15 December 2025 | 65.85 (2.54%) | 65.43 | 64.93 - 76.89 | 4.9469 times | Fri 12 December 2025 | 64.22 (-4.46%) | 68.11 | 63.71 - 68.72 | 1.231 times | Thu 11 December 2025 | 67.22 (-0.18%) | 69.78 | 66.50 - 69.78 | 0.495 times |
Weekly price and charts KritiNutrients
Strong weekly Stock price targets for KritiNutrients KRITINUT are 66.53 and 69.91
| Weekly Target 1 | 64.1 |
| Weekly Target 2 | 65.57 |
| Weekly Target 3 | 67.476666666667 |
| Weekly Target 4 | 68.95 |
| Weekly Target 5 | 70.86 |
Weekly price and volumes for Kriti Nutrients
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 67.05 (1.36%) | 66.00 | 66.00 - 69.38 | 0.5546 times | Fri 19 December 2025 | 66.15 (3.01%) | 65.43 | 63.55 - 76.89 | 2.2864 times | Fri 12 December 2025 | 64.22 (-12.16%) | 73.11 | 63.71 - 74.35 | 1.3428 times | Fri 05 December 2025 | 73.11 (-8.93%) | 79.70 | 71.02 - 80.79 | 0.6022 times | Fri 28 November 2025 | 80.28 (-2.71%) | 82.40 | 79.55 - 83.76 | 0.5686 times | Fri 21 November 2025 | 82.52 (-5.5%) | 88.44 | 81.61 - 88.69 | 0.9061 times | Fri 14 November 2025 | 87.32 (-0.8%) | 94.80 | 85.90 - 94.80 | 2.2798 times | Fri 07 November 2025 | 88.02 (0.96%) | 87.25 | 85.53 - 90.74 | 0.467 times | Fri 31 October 2025 | 87.18 (0.21%) | 88.49 | 85.51 - 89.88 | 0.5543 times | Fri 24 October 2025 | 87.00 (-3.17%) | 89.87 | 86.02 - 90.75 | 0.4379 times | Fri 17 October 2025 | 89.85 (-3.21%) | 91.27 | 88.51 - 92.86 | 0.5643 times |
Monthly price and charts KritiNutrients
Strong monthly Stock price targets for KritiNutrients KRITINUT are 56.68 and 73.92
| Monthly Target 1 | 53.22 |
| Monthly Target 2 | 60.14 |
| Monthly Target 3 | 70.463333333333 |
| Monthly Target 4 | 77.38 |
| Monthly Target 5 | 87.7 |
Monthly price and volumes Kriti Nutrients
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 67.05 (-16.48%) | 79.70 | 63.55 - 80.79 | 1.3127 times | Fri 28 November 2025 | 80.28 (-7.91%) | 87.25 | 79.55 - 94.80 | 1.1579 times | Fri 31 October 2025 | 87.18 (-7.75%) | 94.95 | 85.51 - 95.48 | 0.5875 times | Tue 30 September 2025 | 94.50 (-3.31%) | 97.74 | 91.35 - 104.53 | 0.7116 times | Fri 29 August 2025 | 97.74 (-9.45%) | 108.52 | 95.70 - 110.99 | 0.3798 times | Thu 31 July 2025 | 107.94 (-5.41%) | 115.10 | 103.80 - 115.54 | 0.5399 times | Mon 30 June 2025 | 114.11 (1.85%) | 110.90 | 110.90 - 125.01 | 1.0729 times | Fri 30 May 2025 | 112.04 (13.87%) | 99.17 | 93.95 - 124.92 | 2.1083 times | Wed 30 April 2025 | 98.39 (-2.14%) | 102.00 | 94.06 - 106.61 | 0.6622 times | Fri 28 March 2025 | 100.54 (10.35%) | 94.00 | 85.15 - 109.02 | 1.4672 times | Fri 28 February 2025 | 91.11 (-26.75%) | 117.65 | 89.48 - 134.99 | 1.3356 times |
Yearly price and charts KritiNutrients
Strong yearly Stock price targets for KritiNutrients KRITINUT are 29.15 and 101.45
| Yearly Target 1 | 16.52 |
| Yearly Target 2 | 41.78 |
| Yearly Target 3 | 88.816666666667 |
| Yearly Target 4 | 114.08 |
| Yearly Target 5 | 161.12 |
Yearly price and volumes Kriti Nutrients
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 67.05 (-47.27%) | 126.51 | 63.55 - 135.85 | 0.6597 times | Tue 31 December 2024 | 127.15 (46.4%) | 86.85 | 81.05 - 166.70 | 2.02 times | Fri 29 December 2023 | 86.85 (77.06%) | 48.05 | 37.25 - 96.95 | 1.1133 times | Fri 30 December 2022 | 49.05 (0%) | 57.00 | 44.00 - 60.70 | 0.207 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KritiNutrients
Tomorrow's movement Prediction of Kriti Nutrients KRITINUT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kriti Nutrients KRITINUT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 5 points
Upper Bollinger band is at 80 and lower is at 61, while middle bands are at 66 and 75
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KritiNutrients (KRITINUT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KritiNutrients stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KritiNutrients in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KritiNutrients Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KritiNutrients in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KritiNutrients is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.12 and KritiNutrients KRITINUT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KritiNutrients KRITINUT stock. Volume based technical analysis of KritiNutrients KRITINUT stock is negative.
KritiNutrients Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kriti Nutrients KRITINUT
DMA (daily moving average) of Kriti Nutrients KRITINUT
| DMA period | DMA value |
| 5 day DMA | 67.2 |
| 12 day DMA | 66.69 |
| 20 day DMA | 69.99 |
| 35 day DMA | 76.55 |
| 50 day DMA | 80.03 |
| 100 day DMA | 88.81 |
| 150 day DMA | 96.78 |
| 200 day DMA | 98.31 |
EMA (exponential moving average) of Kriti Nutrients KRITINUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.24 | 67.34 | 66.86 |
| 12 day EMA | 68.17 | 68.37 | 68.38 |
| 20 day EMA | 70.51 | 70.87 | 71.14 |
| 35 day EMA | 74.76 | 75.21 | 75.62 |
| 50 day EMA | 79.7 | 80.22 | 80.71 |
SMA (simple moving average) of Kriti Nutrients KRITINUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.2 | 66.77 | 66.41 |
| 12 day SMA | 66.69 | 66.81 | 67.06 |
| 20 day SMA | 69.99 | 70.69 | 71.3 |
| 35 day SMA | 76.55 | 77.12 | 77.7 |
| 50 day SMA | 80.03 | 80.5 | 80.95 |
| 100 day SMA | 88.81 | 89.22 | 89.62 |
| 150 day SMA | 96.78 | 97.14 | 97.47 |
| 200 day SMA | 98.31 | 98.44 | 98.55 |
Fundamentals, profit and EPS of Kriti Nutrients KRITINUT
EPS is 6.31 and PE is: 10.63
Last quarter profit: (September 2025 quarter) 9.23 crores (-3.45%)
Debt: 5.91 in crores
Market capitalization: 336.09
EPS is 6.38 and PE is: 10.51
Last quarter profit: (June 2025 quarter) 9.21 crores (-35.46%)
Debt: 3.07 in crores
Market capitalization: 484.14
Videos related to: KritiNutrients KRITINUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


