ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KritiNutrients KRITINUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kriti Nutrients KRITINUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KritiNutrients

Strong intraday Stock price targets for KritiNutrients are 68.97 and 71.1

Intraday Target 168.6
Intraday Target 269.34
Intraday Target 370.733333333333
Intraday Target 471.47
Intraday Target 572.86

Daily price and volume Kriti Nutrients

Date Closing Open Range Volume
Fri 20 February 2026 70.07 (1.15%) 71.79 70.00 - 72.13 1.0077 times
Thu 19 February 2026 69.27 (-4.39%) 73.70 69.00 - 73.70 1.834 times
Wed 18 February 2026 72.45 (-0.69%) 74.24 70.85 - 74.24 0.8763 times
Tue 17 February 2026 72.95 (-1.47%) 74.90 72.00 - 74.90 0.627 times
Mon 16 February 2026 74.04 (-0.43%) 73.00 72.50 - 74.93 0.5935 times
Fri 13 February 2026 74.36 (-0.03%) 74.38 72.56 - 74.79 0.2338 times
Thu 12 February 2026 74.38 (1.2%) 73.51 72.53 - 74.50 0.6032 times
Wed 11 February 2026 73.50 (-1.72%) 74.79 72.61 - 75.61 0.9274 times
Tue 10 February 2026 74.79 (0.97%) 74.07 73.81 - 76.95 1.6336 times
Mon 09 February 2026 74.07 (-0.83%) 75.80 73.11 - 77.55 1.6634 times
Fri 06 February 2026 74.69 (0.52%) 77.00 73.20 - 77.00 1.1623 times

 Daily chart KritiNutrients

Weekly price and charts KritiNutrients

Strong weekly Stock price targets for KritiNutrients KRITINUT are 66.57 and 72.5

Weekly Target 165.4
Weekly Target 267.74
Weekly Target 371.333333333333
Weekly Target 473.67
Weekly Target 577.26

Weekly price and volumes for Kriti Nutrients

Date Closing Open Range Volume
Fri 20 February 2026 70.07 (-5.77%) 73.00 69.00 - 74.93 0.4392 times
Fri 13 February 2026 74.36 (-0.44%) 75.80 72.53 - 77.55 0.4502 times
Fri 06 February 2026 74.69 (-0.49%) 76.93 68.40 - 77.94 0.6154 times
Fri 30 January 2026 75.06 (5.23%) 69.56 69.52 - 76.00 0.7695 times
Fri 23 January 2026 71.33 (-5.47%) 74.75 68.26 - 76.58 0.9417 times
Fri 16 January 2026 75.46 (3.9%) 72.63 68.62 - 77.68 0.8595 times
Fri 09 January 2026 72.63 (-5.92%) 77.20 72.05 - 81.80 1.0805 times
Fri 02 January 2026 77.20 (15.14%) 66.15 65.22 - 80.01 1.4575 times
Fri 26 December 2025 67.05 (1.36%) 66.00 66.00 - 69.38 0.6611 times
Fri 19 December 2025 66.15 (3.01%) 65.43 63.55 - 76.89 2.7254 times
Fri 12 December 2025 64.22 (-12.16%) 73.11 63.71 - 74.35 1.6006 times

 weekly chart KritiNutrients

Monthly price and charts KritiNutrients

Strong monthly Stock price targets for KritiNutrients KRITINUT are 64.47 and 74.01

Monthly Target 162.6
Monthly Target 266.33
Monthly Target 372.136666666667
Monthly Target 475.87
Monthly Target 581.68

Monthly price and volumes Kriti Nutrients

Date Closing Open Range Volume
Fri 20 February 2026 70.07 (-6.65%) 76.93 68.40 - 77.94 0.3687 times
Fri 30 January 2026 75.06 (9.46%) 68.92 68.21 - 81.80 1.0724 times
Wed 31 December 2025 68.57 (-14.59%) 79.70 63.55 - 80.79 1.5768 times
Fri 28 November 2025 80.28 (-7.91%) 87.25 79.55 - 94.80 1.2328 times
Fri 31 October 2025 87.18 (-7.75%) 94.95 85.51 - 95.48 0.6255 times
Tue 30 September 2025 94.50 (-3.31%) 97.74 91.35 - 104.53 0.7576 times
Fri 29 August 2025 97.74 (-9.45%) 108.52 95.70 - 110.99 0.4044 times
Thu 31 July 2025 107.94 (-5.41%) 115.10 103.80 - 115.54 0.5749 times
Mon 30 June 2025 114.11 (1.85%) 110.90 110.90 - 125.01 1.1423 times
Fri 30 May 2025 112.04 (13.87%) 99.17 93.95 - 124.92 2.2446 times
Wed 30 April 2025 98.39 (-2.14%) 102.00 94.06 - 106.61 0.705 times

 monthly chart KritiNutrients

Yearly price and charts KritiNutrients

Strong yearly Stock price targets for KritiNutrients KRITINUT are 69.14 and 82.73

Yearly Target 159.77
Yearly Target 264.92
Yearly Target 373.36
Yearly Target 478.51
Yearly Target 586.95

Yearly price and volumes Kriti Nutrients

Date Closing Open Range Volume
Fri 20 February 2026 70.07 (2.19%) 68.92 68.21 - 81.80 0.0837 times
Wed 31 December 2025 68.57 (-46.07%) 126.51 63.55 - 135.85 0.8195 times
Tue 31 December 2024 127.15 (46.4%) 86.85 81.05 - 166.70 2.4775 times
Fri 29 December 2023 86.85 (77.06%) 48.05 37.25 - 96.95 1.3654 times
Fri 30 December 2022 49.05 (0%) 57.00 44.00 - 60.70 0.2539 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of KritiNutrients

Tomorrow's movement Prediction of Kriti Nutrients KRITINUT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 72.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kriti Nutrients KRITINUT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kriti Nutrients KRITINUT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.94

Munafa value: 15 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 71, while middle bands are at 72 and 75

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KritiNutrients (KRITINUT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KritiNutrients stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KritiNutrients in short term and the sell signal is strong.

KritiNutrients Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KritiNutrients in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KritiNutrients is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.66 and KritiNutrients KRITINUT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KritiNutrients KRITINUT stock. Volume based technical analysis of KritiNutrients KRITINUT stock is negative.

KritiNutrients Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kriti Nutrients KRITINUT

DMA (daily moving average) of Kriti Nutrients KRITINUT

DMA period DMA value
5 day DMA 71.76
12 day DMA 73.24
20 day DMA 73.16
35 day DMA 73.76
50 day DMA 71.76
100 day DMA 78.76
150 day DMA 86.24
200 day DMA 93.08

EMA (exponential moving average) of Kriti Nutrients KRITINUT

EMA period EMA current EMA prev EMA prev2
5 day EMA71.3471.9773.32
12 day EMA72.4672.973.56
20 day EMA72.7473.0273.42
35 day EMA72.3172.4472.63
50 day EMA71.6771.7471.84

SMA (simple moving average) of Kriti Nutrients KRITINUT

SMA period SMA current SMA prev SMA prev2
5 day SMA71.7672.6173.64
12 day SMA73.2473.6173.94
20 day SMA73.1673.2373.39
35 day SMA73.7673.7373.71
50 day SMA71.7671.7171.69
100 day SMA78.7678.9979.24
150 day SMA86.2486.586.76
200 day SMA93.0893.2393.38

Fundamentals, profit and EPS of Kriti Nutrients KRITINUT

EPS is 6.31 and PE is: 11.1

Last quarter profit: (September 2025 quarter) 9.23 crores (-3.45%)

Debt: 5.91 in crores

Market capitalization: 336.09

EPS is 6.38 and PE is: 10.98

Last quarter profit: (June 2025 quarter) 9.21 crores (-35.46%)

Debt: 3.07 in crores

Market capitalization: 484.14

Videos related to: KritiNutrients KRITINUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KritiNutrients KRITINUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top