KritiNutrients KRITINUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kriti Nutrients KRITINUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KritiNutrients

Strong Daily Stock price targets for KritiNutrients KRITINUT are 101.8 and 110.6

Daily Target 1	100
Daily Target 2	103.6
Daily Target 3	108.8
Daily Target 4	112.4
Daily Target 5	117.6

Daily price and volume Kriti Nutrients

Date	Closing	Open	Range	Volume
Mon 22 April 2024	107.20 (-1.29%)	110.00	105.20 - 114.00	0.9918 times
Fri 19 April 2024	108.60 (6.58%)	101.90	100.55 - 110.95	1.3804 times
Thu 18 April 2024	101.90 (-0.92%)	106.00	101.20 - 106.00	0.7094 times
Tue 16 April 2024	102.85 (-1.11%)	100.35	100.35 - 108.40	0.6802 times
Mon 15 April 2024	104.00 (-3.61%)	105.45	98.60 - 106.40	0.9948 times
Fri 12 April 2024	107.90 (-2.75%)	110.95	106.20 - 110.95	0.4968 times
Wed 10 April 2024	110.95 (3.79%)	111.40	110.00 - 117.70	2.4831 times
Tue 09 April 2024	106.90 (9.14%)	101.00	98.35 - 108.40	1.5957 times
Mon 08 April 2024	97.95 (-2.25%)	102.45	97.00 - 102.45	0.4207 times
Fri 05 April 2024	100.20 (-0.45%)	100.75	99.00 - 101.65	0.2472 times
Thu 04 April 2024	100.65 (-0.35%)	102.45	98.00 - 102.45	0.3864 times

Daily chart KritiNutrients

Weekly price and charts KritiNutrients

Strong weekly Stock price targets for KritiNutrients KRITINUT are 101.8 and 110.6

Weekly Target 1	100
Weekly Target 2	103.6
Weekly Target 3	108.8
Weekly Target 4	112.4
Weekly Target 5	117.6

Weekly price and volumes for Kriti Nutrients

Date	Closing	Open	Range	Volume
Mon 22 April 2024	107.20 (-1.29%)	110.00	105.20 - 114.00	0.3461 times
Fri 19 April 2024	108.60 (0.65%)	105.45	98.60 - 110.95	1.3139 times
Fri 12 April 2024	107.90 (7.68%)	102.45	97.00 - 117.70	1.7436 times
Fri 05 April 2024	100.20 (8.15%)	94.55	92.85 - 102.45	0.6725 times
Thu 28 March 2024	92.65 (-1.8%)	91.50	90.00 - 98.00	0.4659 times
Fri 22 March 2024	94.35 (-3.87%)	104.40	90.00 - 104.40	1.0085 times
Fri 15 March 2024	98.15 (-7.67%)	108.90	81.05 - 108.90	2.0727 times
Thu 07 March 2024	106.30 (-5.3%)	112.30	102.15 - 115.25	0.5442 times
Sat 02 March 2024	112.25 (-1.45%)	119.70	110.05 - 119.80	0.7835 times
Fri 23 February 2024	113.90 (-0.96%)	118.00	109.00 - 120.00	1.049 times
Fri 16 February 2024	115.00 (0.83%)	118.65	102.00 - 118.65	1.2771 times

weekly chart KritiNutrients

Monthly price and charts KritiNutrients

Strong monthly Stock price targets for KritiNutrients KRITINUT are 100.03 and 124.88

Monthly Target 1	81.07
Monthly Target 2	94.13
Monthly Target 3	105.91666666667
Monthly Target 4	118.98
Monthly Target 5	130.77

Monthly price and volumes Kriti Nutrients

Date	Closing	Open	Range	Volume
Mon 22 April 2024	107.20 (15.7%)	94.55	92.85 - 117.70	0.435 times
Thu 28 March 2024	92.65 (-16.57%)	111.05	81.05 - 115.25	0.4441 times
Thu 29 February 2024	111.05 (-7.34%)	121.85	102.00 - 124.95	0.6114 times
Wed 31 January 2024	119.85 (38%)	86.85	84.85 - 128.90	2.3501 times
Fri 29 December 2023	86.85 (7.29%)	84.95	82.20 - 96.95	0.8493 times
Wed 26 July 2023	80.95 (45.07%)	55.80	54.75 - 89.90	3.1203 times
Fri 30 June 2023	55.80 (19.87%)	46.10	44.60 - 63.70	1.2695 times
Wed 31 May 2023	46.55 (-1.69%)	47.30	45.35 - 49.50	0.3115 times
Fri 28 April 2023	47.35 (24.61%)	38.00	37.95 - 50.85	0.4052 times
Fri 31 March 2023	38.00 (-13.54%)	44.95	37.25 - 48.30	0.2035 times
Tue 28 February 2023	43.95 (-5.99%)	48.00	43.15 - 54.00	0.2646 times

monthly chart KritiNutrients

Indicator Analysis of KritiNutrients

Tomorrow's movement Prediction of Kriti Nutrients KRITINUT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 104 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kriti Nutrients KRITINUT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 22 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 101 and price is deviating by 6 points

Upper Bollinger band is at 113 and lower is at 89, while middle bands are at 95 and 107

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KritiNutrients (KRITINUT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KritiNutrients stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KritiNutrients in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KritiNutrients Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for KritiNutrients in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KritiNutrients is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.76 and KritiNutrients KRITINUT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KritiNutrients KRITINUT stock. Volume based technical analysis of KritiNutrients KRITINUT stock is negative.

KritiNutrients Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kriti Nutrients KRITINUT

DMA (daily moving average) of Kriti Nutrients KRITINUT

DMA period	DMA value
5 day DMA	104.91
12 day DMA	104.18
20 day DMA	100.3
35 day DMA	101.49
50 day DMA	105.15
100 day DMA	100.23
150 day DMA	83.78
200 day DMA	74.01

EMA (exponential moving average) of Kriti Nutrients KRITINUT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	105.9	105.25	103.57
12 day EMA	104	103.42	102.48
20 day EMA	103.02	102.58	101.95
35 day EMA	104.43	104.27	104.01
50 day EMA	106.19	106.15	106.05

SMA (simple moving average) of Kriti Nutrients KRITINUT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	104.91	105.05	105.52
12 day SMA	104.18	103.59	102.78
20 day SMA	100.3	99.61	98.88
35 day SMA	101.49	101.65	101.86
50 day SMA	105.15	105.31	105.48
100 day SMA	100.23	99.74	99.26
150 day SMA	83.78	83.37	82.96
200 day SMA	74.01	73.71	73.41

Fundamentals, profit and EPS of Kriti Nutrients KRITINUT

EPS is 8.41 and PE is: 12.75

Last quarter profit: (February 2024 quarter) 14.19 crores (83.10%)

Debt: 10.75 in crores

Market capitalization: 576.19

EPS is 7.13 and PE is: 15.04

Last quarter profit: (September 2023 quarter) 9.75 crores (82.93%)

Debt: 10.75 in crores

Market capitalization: 452.64