ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KritiNutrients KRITINUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kriti Nutrients KRITINUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KritiNutrients

Strong intraday Stock price targets for KritiNutrients are 58.53 and 65.13

Intraday Target 153.29
Intraday Target 257.17
Intraday Target 359.886666666667
Intraday Target 463.77
Intraday Target 566.49

Daily price and volume Kriti Nutrients

Date Closing Open Range Volume
Thu 02 April 2026 61.06 (6.47%) 57.50 56.00 - 62.60 0.6379 times
Wed 01 April 2026 57.35 (6.46%) 57.75 55.63 - 58.50 0.5103 times
Mon 30 March 2026 53.87 (-8.96%) 57.10 51.36 - 60.61 3.9198 times
Fri 27 March 2026 59.17 (-5.49%) 62.70 58.75 - 62.70 0.842 times
Wed 25 March 2026 62.61 (2.22%) 61.50 61.50 - 64.48 0.5456 times
Tue 24 March 2026 61.25 (1.9%) 60.00 60.00 - 62.60 0.6413 times
Mon 23 March 2026 60.11 (-5.37%) 63.69 58.22 - 64.80 0.6553 times
Fri 20 March 2026 63.52 (0.05%) 66.80 62.00 - 66.80 0.3789 times
Thu 19 March 2026 63.49 (-5.42%) 66.99 62.50 - 67.12 0.6719 times
Wed 18 March 2026 67.13 (8.2%) 63.26 63.25 - 68.39 1.197 times
Tue 17 March 2026 62.04 (0.45%) 62.95 61.05 - 63.80 0.8722 times

 Daily chart KritiNutrients

Weekly price and charts KritiNutrients

Strong weekly Stock price targets for KritiNutrients KRITINUT are 56.21 and 67.45

Weekly Target 147.1
Weekly Target 254.08
Weekly Target 358.34
Weekly Target 465.32
Weekly Target 569.58

Weekly price and volumes for Kriti Nutrients

Date Closing Open Range Volume
Thu 02 April 2026 61.06 (3.19%) 57.10 51.36 - 62.60 1.9861 times
Fri 27 March 2026 59.17 (-6.85%) 63.69 58.22 - 64.80 1.0519 times
Fri 20 March 2026 63.52 (1.57%) 62.54 60.05 - 68.39 1.3818 times
Fri 13 March 2026 62.54 (-3.86%) 66.00 59.01 - 66.45 1.2872 times
Fri 06 March 2026 65.05 (-7.43%) 66.60 62.36 - 70.51 1.0327 times
Fri 27 February 2026 70.27 (0.29%) 71.50 68.05 - 71.50 0.3691 times
Fri 20 February 2026 70.07 (-5.77%) 73.00 69.00 - 74.93 0.5584 times
Fri 13 February 2026 74.36 (-0.44%) 75.80 72.53 - 77.55 0.5723 times
Fri 06 February 2026 74.69 (-0.49%) 76.93 68.40 - 77.94 0.7824 times
Fri 30 January 2026 75.06 (5.23%) 69.56 69.52 - 76.00 0.9782 times
Fri 23 January 2026 71.33 (-5.47%) 74.75 68.26 - 76.58 1.1972 times

 weekly chart KritiNutrients

Monthly price and charts KritiNutrients

Strong monthly Stock price targets for KritiNutrients KRITINUT are 58.35 and 65.32

Monthly Target 152.79
Monthly Target 256.93
Monthly Target 359.763333333333
Monthly Target 463.9
Monthly Target 566.73

Monthly price and volumes Kriti Nutrients

Date Closing Open Range Volume
Thu 02 April 2026 61.06 (13.35%) 57.75 55.63 - 62.60 0.1086 times
Mon 30 March 2026 53.87 (-23.34%) 66.60 51.36 - 70.51 1.5184 times
Fri 27 February 2026 70.27 (-6.38%) 76.93 68.05 - 77.94 0.5509 times
Fri 30 January 2026 75.06 (9.46%) 68.92 68.21 - 81.80 1.3434 times
Wed 31 December 2025 68.57 (-14.59%) 79.70 63.55 - 80.79 1.9752 times
Fri 28 November 2025 80.28 (-7.91%) 87.25 79.55 - 94.80 1.5443 times
Fri 31 October 2025 87.18 (-7.75%) 94.95 85.51 - 95.48 0.7835 times
Tue 30 September 2025 94.50 (-3.31%) 97.74 91.35 - 104.53 0.949 times
Fri 29 August 2025 97.74 (-9.45%) 108.52 95.70 - 110.99 0.5066 times
Thu 31 July 2025 107.94 (-5.41%) 115.10 103.80 - 115.54 0.7201 times
Mon 30 June 2025 114.11 (1.85%) 110.90 110.90 - 125.01 1.4309 times

 monthly chart KritiNutrients

Yearly price and charts KritiNutrients

Strong yearly Stock price targets for KritiNutrients KRITINUT are 40.99 and 71.43

Yearly Target 134.3
Yearly Target 247.68
Yearly Target 364.74
Yearly Target 478.12
Yearly Target 595.18

Yearly price and volumes Kriti Nutrients

Date Closing Open Range Volume
Thu 02 April 2026 61.06 (-10.95%) 68.92 51.36 - 81.80 0.1608 times
Wed 31 December 2025 68.57 (-46.07%) 126.51 63.55 - 135.85 0.8066 times
Tue 31 December 2024 127.15 (46.4%) 86.85 81.05 - 166.70 2.4386 times
Fri 29 December 2023 86.85 (77.06%) 48.05 37.25 - 96.95 1.344 times
Fri 30 December 2022 49.05 (0%) 57.00 44.00 - 60.70 0.2499 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of KritiNutrients

Tomorrow's movement Prediction of Kriti Nutrients KRITINUT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 60.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kriti Nutrients KRITINUT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kriti Nutrients KRITINUT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 63 and price is deviating by 4 points

Upper Bollinger band is at 69 and lower is at 57, while middle bands are at 60 and 66

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KritiNutrients (KRITINUT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KritiNutrients stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KritiNutrients in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KritiNutrients Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KritiNutrients in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KritiNutrients is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.91 and KritiNutrients KRITINUT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KritiNutrients KRITINUT stock. Volume based technical analysis of KritiNutrients KRITINUT stock is negative.

KritiNutrients Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kriti Nutrients KRITINUT

DMA (daily moving average) of Kriti Nutrients KRITINUT

DMA period DMA value
5 day DMA 58.81
12 day DMA 61.11
20 day DMA 62.45
35 day DMA 66.23
50 day DMA 68.18
100 day DMA 71.96
150 day DMA 79.06
200 day DMA 86.68

EMA (exponential moving average) of Kriti Nutrients KRITINUT

EMA period EMA current EMA prev EMA prev2
5 day EMA59.2358.3258.8
12 day EMA60.7860.7361.34
20 day EMA62.4762.6263.18
35 day EMA65.0665.365.77
50 day EMA67.7267.9968.42

SMA (simple moving average) of Kriti Nutrients KRITINUT

SMA period SMA current SMA prev SMA prev2
5 day SMA58.8158.8559.4
12 day SMA61.1161.2461.8
20 day SMA62.4562.7463.38
35 day SMA66.2366.667.09
50 day SMA68.1868.4568.81
100 day SMA71.9672.2272.54
150 day SMA79.0679.3279.61
200 day SMA86.6886.9787.27

Fundamentals, profit and EPS of Kriti Nutrients KRITINUT

EPS is 6.51 and PE is: 9.38

Last quarter profit: (December 2025 quarter) 9.21 crores (11.64%)

Debt: 5.91 in crores

Market capitalization: 296.46

EPS is 6.31 and PE is: 9.68

Last quarter profit: (September 2025 quarter) 9.23 crores (-3.45%)

Debt: 5.91 in crores

Market capitalization: 336.09

Videos related to: KritiNutrients KRITINUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KritiNutrients KRITINUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top