ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KrishnaDef KRISHNADEF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krishna Def KRISHNADEF_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrishnaDef

Strong intraday Stock price targets for KrishnaDef are 724.93 and 752.83

Intraday Target 1719.33
Intraday Target 2730.52
Intraday Target 3747.23333333333
Intraday Target 4758.42
Intraday Target 5775.13

Daily price and volume Krishna Def

Date Closing Open Range Volume
Fri 05 December 2025 741.70 (-0.97%) 763.95 736.05 - 763.95 0.6164 times
Thu 04 December 2025 749.00 (-1.47%) 765.00 740.00 - 765.00 1.1644 times
Wed 03 December 2025 760.20 (-3.62%) 788.10 756.50 - 788.10 1.1872 times
Tue 02 December 2025 788.75 (-0.72%) 794.00 785.00 - 794.50 0.6164 times
Mon 01 December 2025 794.50 (1%) 786.60 778.85 - 796.00 1.2557 times
Fri 28 November 2025 786.60 (-0.28%) 788.80 780.05 - 789.95 0.605 times
Thu 27 November 2025 788.80 (0.46%) 785.00 785.00 - 800.05 1.5183 times
Wed 26 November 2025 785.15 (-0.42%) 797.60 779.00 - 797.90 0.7877 times
Tue 25 November 2025 788.45 (1.33%) 799.90 785.00 - 799.90 0.605 times
Mon 24 November 2025 778.10 (-1.98%) 796.00 776.00 - 810.00 1.6438 times
Fri 21 November 2025 793.85 (-1.15%) 809.90 792.10 - 809.90 1.4384 times

 Daily chart KrishnaDef

Weekly price and charts KrishnaDef

Strong weekly Stock price targets for KrishnaDef KRISHNADEF_SM are 708.9 and 768.85

Weekly Target 1697.97
Weekly Target 2719.83
Weekly Target 3757.91666666667
Weekly Target 4779.78
Weekly Target 5817.87

Weekly price and volumes for Krishna Def

Date Closing Open Range Volume
Fri 05 December 2025 741.70 (-5.71%) 786.60 736.05 - 796.00 0.8152 times
Fri 28 November 2025 786.60 (-0.91%) 796.00 776.00 - 810.00 0.8691 times
Fri 21 November 2025 793.85 (-6.19%) 880.00 780.00 - 881.70 2.2957 times
Fri 14 November 2025 846.25 (9.97%) 776.00 771.95 - 860.00 1.9323 times
Fri 07 November 2025 769.55 (-2.74%) 791.25 760.50 - 812.50 0.6806 times
Fri 31 October 2025 791.25 (-2.34%) 806.15 770.00 - 815.60 0.6787 times
Fri 24 October 2025 810.20 (3.38%) 779.80 779.80 - 824.80 0.5114 times
Fri 17 October 2025 783.70 (-5.38%) 827.45 780.00 - 831.00 0.8595 times
Fri 10 October 2025 828.30 (-1.36%) 851.45 816.00 - 855.00 0.7672 times
Fri 03 October 2025 839.75 (3.85%) 804.55 770.00 - 850.00 0.5903 times
Fri 26 September 2025 808.60 (-0.12%) 819.90 788.40 - 842.40 1.0729 times

 weekly chart KrishnaDef

Monthly price and charts KrishnaDef

Strong monthly Stock price targets for KrishnaDef KRISHNADEF_SM are 708.9 and 768.85

Monthly Target 1697.97
Monthly Target 2719.83
Monthly Target 3757.91666666667
Monthly Target 4779.78
Monthly Target 5817.87

Monthly price and volumes Krishna Def

Date Closing Open Range Volume
Fri 05 December 2025 741.70 (-5.71%) 786.60 736.05 - 796.00 0.1277 times
Fri 28 November 2025 786.60 (-0.59%) 791.25 760.50 - 881.70 0.9048 times
Fri 31 October 2025 791.25 (1.33%) 781.00 770.00 - 855.00 0.5028 times
Tue 30 September 2025 780.90 (1.01%) 775.10 730.30 - 862.50 0.8398 times
Fri 29 August 2025 773.10 (-5.43%) 817.00 765.00 - 840.00 0.4011 times
Thu 31 July 2025 817.45 (-8.83%) 900.25 777.10 - 940.00 0.8208 times
Mon 30 June 2025 896.60 (13.9%) 790.00 765.45 - 1027.50 1.8328 times
Fri 30 May 2025 787.20 (0.65%) 776.00 729.05 - 994.00 2.2709 times
Wed 30 April 2025 782.15 (15.25%) 692.00 623.00 - 865.95 1.3311 times
Fri 28 March 2025 678.65 (21.12%) 561.05 503.00 - 723.30 0.9683 times
Fri 28 February 2025 560.30 (-20.1%) 654.00 511.00 - 729.00 1.1077 times

 monthly chart KrishnaDef

Yearly price and charts KrishnaDef

Strong yearly Stock price targets for KrishnaDef KRISHNADEF_SM are 360.1 and 884.6

Yearly Target 1232.9
Yearly Target 2487.3
Yearly Target 3757.4
Yearly Target 41011.8
Yearly Target 51281.9

Yearly price and volumes Krishna Def

Date Closing Open Range Volume
Fri 05 December 2025 741.70 (7.07%) 770.00 503.00 - 1027.50 1.0092 times
Tue 08 October 2024 692.75 (83.27%) 380.00 302.00 - 1130.00 0.7774 times
Fri 29 December 2023 378.00 (142%) 164.00 127.65 - 400.00 1.0779 times
Fri 30 December 2022 156.20 (0%) 94.05 53.05 - 161.85 1.1355 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of KrishnaDef

Tomorrow's movement Prediction of Krishna Def KRISHNADEF_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 775.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krishna Def KRISHNADEF_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Krishna Def KRISHNADEF_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Krishna Def KRISHNADEF_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 764.3

Munafa value: 0 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 790 and price is deviating by 22 points

Upper Bollinger band is at 834 and lower is at 747, while middle bands are at 769 and 812

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KrishnaDef (KRISHNADEF_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KrishnaDef stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KrishnaDef in short term and the sell signal is strong.

KrishnaDef Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KrishnaDef in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KrishnaDef is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 776.38 and KrishnaDef KRISHNADEF_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KrishnaDef KRISHNADEF_SM stock. Volume based technical analysis of KrishnaDef KRISHNADEF_SM stock is negative.

KrishnaDef Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krishna Def KRISHNADEF_SM

DMA (daily moving average) of Krishna Def KRISHNADEF_SM

DMA period DMA value
5 day DMA 766.83
12 day DMA 779.85
20 day DMA 789.96
35 day DMA 789.53
50 day DMA 798.39
100 day DMA 800
150 day DMA 824.09
200 day DMA 783.41

EMA (exponential moving average) of Krishna Def KRISHNADEF_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA760.34769.66779.99
12 day EMA775.18781.26787.12
20 day EMA782.44786.73790.7
35 day EMA791.59794.53797.21
50 day EMA796.81799.06801.1

SMA (simple moving average) of Krishna Def KRISHNADEF_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA766.83775.81783.77
12 day SMA779.85785.03789.52
20 day SMA789.96791.35792.22
35 day SMA789.53791.16792.97
50 day SMA798.39800.27801.67
100 day SMA800801.42802.95
150 day SMA824.09824.22824.44
200 day SMA783.41783.13782.9

Videos related to: KrishnaDef KRISHNADEF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KrishnaDef KRISHNADEF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top