KrishnaDef KRISHNADEF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishna Def KRISHNADEF_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRISHNADEF_SM
- Forcast & Targets KRISHNADEF_SM
- KRISHNADEF_SM Experts view
- Tomorrow's Movement KRISHNADEF_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRISHNADEF_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrishnaDef
Strong intraday Stock price targets for KrishnaDef are 724.93 and 752.83
| Intraday Target 1 | 719.33 |
| Intraday Target 2 | 730.52 |
| Intraday Target 3 | 747.23333333333 |
| Intraday Target 4 | 758.42 |
| Intraday Target 5 | 775.13 |
Daily price and volume Krishna Def
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 741.70 (-0.97%) | 763.95 | 736.05 - 763.95 | 0.6164 times | Thu 04 December 2025 | 749.00 (-1.47%) | 765.00 | 740.00 - 765.00 | 1.1644 times | Wed 03 December 2025 | 760.20 (-3.62%) | 788.10 | 756.50 - 788.10 | 1.1872 times | Tue 02 December 2025 | 788.75 (-0.72%) | 794.00 | 785.00 - 794.50 | 0.6164 times | Mon 01 December 2025 | 794.50 (1%) | 786.60 | 778.85 - 796.00 | 1.2557 times | Fri 28 November 2025 | 786.60 (-0.28%) | 788.80 | 780.05 - 789.95 | 0.605 times | Thu 27 November 2025 | 788.80 (0.46%) | 785.00 | 785.00 - 800.05 | 1.5183 times | Wed 26 November 2025 | 785.15 (-0.42%) | 797.60 | 779.00 - 797.90 | 0.7877 times | Tue 25 November 2025 | 788.45 (1.33%) | 799.90 | 785.00 - 799.90 | 0.605 times | Mon 24 November 2025 | 778.10 (-1.98%) | 796.00 | 776.00 - 810.00 | 1.6438 times | Fri 21 November 2025 | 793.85 (-1.15%) | 809.90 | 792.10 - 809.90 | 1.4384 times |
Weekly price and charts KrishnaDef
Strong weekly Stock price targets for KrishnaDef KRISHNADEF_SM are 708.9 and 768.85
| Weekly Target 1 | 697.97 |
| Weekly Target 2 | 719.83 |
| Weekly Target 3 | 757.91666666667 |
| Weekly Target 4 | 779.78 |
| Weekly Target 5 | 817.87 |
Weekly price and volumes for Krishna Def
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 741.70 (-5.71%) | 786.60 | 736.05 - 796.00 | 0.8152 times | Fri 28 November 2025 | 786.60 (-0.91%) | 796.00 | 776.00 - 810.00 | 0.8691 times | Fri 21 November 2025 | 793.85 (-6.19%) | 880.00 | 780.00 - 881.70 | 2.2957 times | Fri 14 November 2025 | 846.25 (9.97%) | 776.00 | 771.95 - 860.00 | 1.9323 times | Fri 07 November 2025 | 769.55 (-2.74%) | 791.25 | 760.50 - 812.50 | 0.6806 times | Fri 31 October 2025 | 791.25 (-2.34%) | 806.15 | 770.00 - 815.60 | 0.6787 times | Fri 24 October 2025 | 810.20 (3.38%) | 779.80 | 779.80 - 824.80 | 0.5114 times | Fri 17 October 2025 | 783.70 (-5.38%) | 827.45 | 780.00 - 831.00 | 0.8595 times | Fri 10 October 2025 | 828.30 (-1.36%) | 851.45 | 816.00 - 855.00 | 0.7672 times | Fri 03 October 2025 | 839.75 (3.85%) | 804.55 | 770.00 - 850.00 | 0.5903 times | Fri 26 September 2025 | 808.60 (-0.12%) | 819.90 | 788.40 - 842.40 | 1.0729 times |
Monthly price and charts KrishnaDef
Strong monthly Stock price targets for KrishnaDef KRISHNADEF_SM are 708.9 and 768.85
| Monthly Target 1 | 697.97 |
| Monthly Target 2 | 719.83 |
| Monthly Target 3 | 757.91666666667 |
| Monthly Target 4 | 779.78 |
| Monthly Target 5 | 817.87 |
Monthly price and volumes Krishna Def
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 741.70 (-5.71%) | 786.60 | 736.05 - 796.00 | 0.1277 times | Fri 28 November 2025 | 786.60 (-0.59%) | 791.25 | 760.50 - 881.70 | 0.9048 times | Fri 31 October 2025 | 791.25 (1.33%) | 781.00 | 770.00 - 855.00 | 0.5028 times | Tue 30 September 2025 | 780.90 (1.01%) | 775.10 | 730.30 - 862.50 | 0.8398 times | Fri 29 August 2025 | 773.10 (-5.43%) | 817.00 | 765.00 - 840.00 | 0.4011 times | Thu 31 July 2025 | 817.45 (-8.83%) | 900.25 | 777.10 - 940.00 | 0.8208 times | Mon 30 June 2025 | 896.60 (13.9%) | 790.00 | 765.45 - 1027.50 | 1.8328 times | Fri 30 May 2025 | 787.20 (0.65%) | 776.00 | 729.05 - 994.00 | 2.2709 times | Wed 30 April 2025 | 782.15 (15.25%) | 692.00 | 623.00 - 865.95 | 1.3311 times | Fri 28 March 2025 | 678.65 (21.12%) | 561.05 | 503.00 - 723.30 | 0.9683 times | Fri 28 February 2025 | 560.30 (-20.1%) | 654.00 | 511.00 - 729.00 | 1.1077 times |
Yearly price and charts KrishnaDef
Strong yearly Stock price targets for KrishnaDef KRISHNADEF_SM are 360.1 and 884.6
| Yearly Target 1 | 232.9 |
| Yearly Target 2 | 487.3 |
| Yearly Target 3 | 757.4 |
| Yearly Target 4 | 1011.8 |
| Yearly Target 5 | 1281.9 |
Yearly price and volumes Krishna Def
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 741.70 (7.07%) | 770.00 | 503.00 - 1027.50 | 1.0092 times | Tue 08 October 2024 | 692.75 (83.27%) | 380.00 | 302.00 - 1130.00 | 0.7774 times | Fri 29 December 2023 | 378.00 (142%) | 164.00 | 127.65 - 400.00 | 1.0779 times | Fri 30 December 2022 | 156.20 (0%) | 94.05 | 53.05 - 161.85 | 1.1355 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KrishnaDef
Tomorrow's movement Prediction of Krishna Def KRISHNADEF_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 775.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krishna Def KRISHNADEF_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Krishna Def KRISHNADEF_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Krishna Def KRISHNADEF_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 764.3
Munafa value: 0 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 790 and price is deviating by 22 points
Upper Bollinger band is at 834 and lower is at 747, while middle bands are at 769 and 812
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KrishnaDef (KRISHNADEF_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KrishnaDef stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KrishnaDef in short term and the sell signal is strong.
KrishnaDef Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KrishnaDef in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KrishnaDef is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 776.38 and KrishnaDef KRISHNADEF_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KrishnaDef KRISHNADEF_SM stock. Volume based technical analysis of KrishnaDef KRISHNADEF_SM stock is negative.
KrishnaDef Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krishna Def KRISHNADEF_SM
DMA (daily moving average) of Krishna Def KRISHNADEF_SM
| DMA period | DMA value |
| 5 day DMA | 766.83 |
| 12 day DMA | 779.85 |
| 20 day DMA | 789.96 |
| 35 day DMA | 789.53 |
| 50 day DMA | 798.39 |
| 100 day DMA | 800 |
| 150 day DMA | 824.09 |
| 200 day DMA | 783.41 |
EMA (exponential moving average) of Krishna Def KRISHNADEF_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 760.34 | 769.66 | 779.99 |
| 12 day EMA | 775.18 | 781.26 | 787.12 |
| 20 day EMA | 782.44 | 786.73 | 790.7 |
| 35 day EMA | 791.59 | 794.53 | 797.21 |
| 50 day EMA | 796.81 | 799.06 | 801.1 |
SMA (simple moving average) of Krishna Def KRISHNADEF_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 766.83 | 775.81 | 783.77 |
| 12 day SMA | 779.85 | 785.03 | 789.52 |
| 20 day SMA | 789.96 | 791.35 | 792.22 |
| 35 day SMA | 789.53 | 791.16 | 792.97 |
| 50 day SMA | 798.39 | 800.27 | 801.67 |
| 100 day SMA | 800 | 801.42 | 802.95 |
| 150 day SMA | 824.09 | 824.22 | 824.44 |
| 200 day SMA | 783.41 | 783.13 | 782.9 |


