ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KRISHNADEF_SM Historical charts - Krishna Def And Ald Ind L

Historical charts for Stock KRISHNADEF_SM - Share Krishna Def And Ald Ind L trades in NSE

Moving Averages for

  • 5Day Average: 794.98
  • 12Day Average: 745.5
  • 20Day Average: 747.15
  • 50Day Average: 774.85
  • 100Day Average: 786.53
  • 150Day Average: 815.25

KRISHNADEF_SM Indicators & signals

Indicator MACD (12,26,9)

765.25, 761.98, -10.11
Indicator MACD is in positive zone

Indicator ADX (14)

33.92, 36.81, 18.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KRISHNADEF_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 830.20 800.80 to 841.00 4.7% 1.54 times
26 Fri Dec 2025 792.95 777.20 to 797.75 1.26% 0.83 times
24 Wed Dec 2025 783.05 781.70 to 793.00 -1.59% 0.33 times
23 Tue Dec 2025 795.70 756.05 to 810.00 2.94% 2.9 times
22 Mon Dec 2025 773.00 729.05 to 782.00 6.29% 1.26 times
19 Fri Dec 2025 727.25 666.00 to 749.00 8.03% 1.36 times
18 Thu Dec 2025 673.20 665.00 to 682.00 -0.87% 1.23 times
17 Wed Dec 2025 679.10 674.00 to 718.45 -2.63% 0.76 times
16 Tue Dec 2025 697.45 693.00 to 711.00 -3.67% 0.51 times
15 Mon Dec 2025 724.00 720.00 to 750.50 -2.82% 0.45 times
12 Fri Dec 2025 745.00 716.00 to 752.00 2.74% 0.36 times
11 Thu Dec 2025 725.10 707.50 to 725.60 -1.17% 0.51 times

Technical analysis forecast of KRISHNADEF_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KRISHNADEF_SM KRISHNADEF_SM at this time. Stock is rising and might rise more.

It appears as if KRISHNADEF_SM KRISHNADEF_SM gave a large move recently.

Stock of KRISHNADEF_SM (KRISHNADEF_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KRISHNADEF_SM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KRISHNADEF_SM stays above 802.4, but if it comes below 802.4, then a intra day sell could be more profitable.
If you take a sell trade below 802.4, then use 802.4 as stoploss and 760.74 as target. However if you take a buy trade in KRISHNADEF_SM, then use 802.4 as stoploss and 852.4 as target.

Tomorrow's movement Prediction of KRISHNADEF_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KRISHNADEF_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KRISHNADEF_SM Historical charts - Share Krishna Def And Ald Ind L

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock KRISHNADEF_SM Historical charts - Share Krishna Def And Ald Ind L

 

Back to top