Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock KRISHNADEF_SM Historical charts - Krishna Def And Ald Ind L
Historical charts for Stock KRISHNADEF_SM - Share Krishna Def And Ald Ind L trades in NSE
Recent prices of KRISHNADEF_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 741.70 | 736.05 to 763.95 | -0.97% | 0.57 times |
| 04 Thu Dec 2025 | 749.00 | 740.00 to 765.00 | -1.47% | 1.08 times |
| 03 Wed Dec 2025 | 760.20 | 756.50 to 788.10 | -3.62% | 1.1 times |
| 02 Tue Dec 2025 | 788.75 | 785.00 to 794.50 | -0.72% | 0.57 times |
| 01 Mon Dec 2025 | 794.50 | 778.85 to 796.00 | 1% | 1.16 times |
| 28 Fri Nov 2025 | 786.60 | 780.05 to 789.95 | -0.28% | 0.56 times |
| 27 Thu Nov 2025 | 788.80 | 785.00 to 800.05 | 0.46% | 1.4 times |
| 26 Wed Nov 2025 | 785.15 | 779.00 to 797.90 | -0.42% | 0.73 times |
| 25 Tue Nov 2025 | 788.45 | 785.00 to 799.90 | 1.33% | 0.56 times |
| 24 Mon Nov 2025 | 778.10 | 776.00 to 810.00 | -1.98% | 1.52 times |
| 21 Fri Nov 2025 | 793.85 | 792.10 to 809.90 | -1.15% | 1.33 times |
| 20 Thu Nov 2025 | 803.10 | 791.70 to 814.90 | -0.09% | 1.77 times |
Technical analysis forecast for KRISHNADEF_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KRISHNADEF_SM KRISHNADEF_SM at this time. Stock is falling and might fall more.
It appears as if KRISHNADEF_SM KRISHNADEF_SM gave a large move recently.
Stock of KRISHNADEF_SM (KRISHNADEF_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for KRISHNADEF_SM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 734.1, for a target of 760.4 or 782.27
Tomorrow's movement Prediction of KRISHNADEF_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of KRISHNADEF_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 764.3
Tomorrow's movement Prediction of KRISHNADEF_SM is strongly bearish. It has broken a strong support of 750 and is expected to move down further.
Munafa value: 10
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock KRISHNADEF_SM Historical charts - Share Krishna Def And Ald Ind L
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
