ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KrishnaDef KRISHNADEF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krishna Def KRISHNADEF_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrishnaDef

Strong intraday Stock price targets for KrishnaDef are 715.08 and 765.78

Intraday Target 1674.33
Intraday Target 2705.12
Intraday Target 3725.03333333333
Intraday Target 4755.82
Intraday Target 5775.73

Daily price and volume Krishna Def

Date Closing Open Range Volume
Tue 09 December 2025 735.90 (6.15%) 709.00 694.25 - 744.95 1.6407 times
Mon 08 December 2025 693.25 (-6.53%) 741.70 681.15 - 741.70 2.1357 times
Fri 05 December 2025 741.70 (-0.97%) 763.95 736.05 - 763.95 0.495 times
Thu 04 December 2025 749.00 (-1.47%) 765.00 740.00 - 765.00 0.9349 times
Wed 03 December 2025 760.20 (-3.62%) 788.10 756.50 - 788.10 0.9533 times
Tue 02 December 2025 788.75 (-0.72%) 794.00 785.00 - 794.50 0.495 times
Mon 01 December 2025 794.50 (1%) 786.60 778.85 - 796.00 1.0082 times
Fri 28 November 2025 786.60 (-0.28%) 788.80 780.05 - 789.95 0.4858 times
Thu 27 November 2025 788.80 (0.46%) 785.00 785.00 - 800.05 1.2191 times
Wed 26 November 2025 785.15 (-0.42%) 797.60 779.00 - 797.90 0.6324 times
Tue 25 November 2025 788.45 (1.33%) 799.90 785.00 - 799.90 0.4858 times

 Daily chart KrishnaDef

Weekly price and charts KrishnaDef

Strong weekly Stock price targets for KrishnaDef KRISHNADEF_SM are 676.63 and 740.43

Weekly Target 1656.87
Weekly Target 2696.38
Weekly Target 3720.66666666667
Weekly Target 4760.18
Weekly Target 5784.47

Weekly price and volumes for Krishna Def

Date Closing Open Range Volume
Tue 09 December 2025 735.90 (-0.78%) 741.70 681.15 - 744.95 0.7765 times
Fri 05 December 2025 741.70 (-5.71%) 786.60 736.05 - 796.00 0.7991 times
Fri 28 November 2025 786.60 (-0.91%) 796.00 776.00 - 810.00 0.8519 times
Fri 21 November 2025 793.85 (-6.19%) 880.00 780.00 - 881.70 2.2503 times
Fri 14 November 2025 846.25 (9.97%) 776.00 771.95 - 860.00 1.8941 times
Fri 07 November 2025 769.55 (-2.74%) 791.25 760.50 - 812.50 0.6672 times
Fri 31 October 2025 791.25 (-2.34%) 806.15 770.00 - 815.60 0.6653 times
Fri 24 October 2025 810.20 (3.38%) 779.80 779.80 - 824.80 0.5013 times
Fri 17 October 2025 783.70 (-5.38%) 827.45 780.00 - 831.00 0.8424 times
Fri 10 October 2025 828.30 (-1.36%) 851.45 816.00 - 855.00 0.752 times
Fri 03 October 2025 839.75 (3.85%) 804.55 770.00 - 850.00 0.5786 times

 weekly chart KrishnaDef

Monthly price and charts KrishnaDef

Strong monthly Stock price targets for KrishnaDef KRISHNADEF_SM are 651.1 and 765.95

Monthly Target 1622.83
Monthly Target 2679.37
Monthly Target 3737.68333333333
Monthly Target 4794.22
Monthly Target 5852.53

Monthly price and volumes Krishna Def

Date Closing Open Range Volume
Tue 09 December 2025 735.90 (-6.45%) 786.60 681.15 - 796.00 0.2486 times
Fri 28 November 2025 786.60 (-0.59%) 791.25 760.50 - 881.70 0.8937 times
Fri 31 October 2025 791.25 (1.33%) 781.00 770.00 - 855.00 0.4967 times
Tue 30 September 2025 780.90 (1.01%) 775.10 730.30 - 862.50 0.8295 times
Fri 29 August 2025 773.10 (-5.43%) 817.00 765.00 - 840.00 0.3961 times
Thu 31 July 2025 817.45 (-8.83%) 900.25 777.10 - 940.00 0.8107 times
Mon 30 June 2025 896.60 (13.9%) 790.00 765.45 - 1027.50 1.8103 times
Fri 30 May 2025 787.20 (0.65%) 776.00 729.05 - 994.00 2.243 times
Wed 30 April 2025 782.15 (15.25%) 692.00 623.00 - 865.95 1.3148 times
Fri 28 March 2025 678.65 (21.12%) 561.05 503.00 - 723.30 0.9565 times
Fri 28 February 2025 560.30 (-20.1%) 654.00 511.00 - 729.00 1.0942 times

 monthly chart KrishnaDef

Yearly price and charts KrishnaDef

Strong yearly Stock price targets for KrishnaDef KRISHNADEF_SM are 357.2 and 881.7

Yearly Target 1230.97
Yearly Target 2483.43
Yearly Target 3755.46666666667
Yearly Target 41007.93
Yearly Target 51279.97

Yearly price and volumes Krishna Def

Date Closing Open Range Volume
Tue 09 December 2025 735.90 (6.23%) 770.00 503.00 - 1027.50 1.0171 times
Tue 08 October 2024 692.75 (83.27%) 380.00 302.00 - 1130.00 0.7754 times
Fri 29 December 2023 378.00 (142%) 164.00 127.65 - 400.00 1.0751 times
Fri 30 December 2022 156.20 (0%) 94.05 53.05 - 161.85 1.1325 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of KrishnaDef

Tomorrow's movement Prediction of Krishna Def KRISHNADEF_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 758.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krishna Def KRISHNADEF_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Krishna Def KRISHNADEF_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Krishna Def KRISHNADEF_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 782 and price is deviating by 32 points

Upper Bollinger band is at 845 and lower is at 718, while middle bands are at 750 and 813

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KrishnaDef (KRISHNADEF_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KrishnaDef stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KrishnaDef in short term and the sell signal is strong.

KrishnaDef Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KrishnaDef in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KrishnaDef is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 751.17 and KrishnaDef KRISHNADEF_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KrishnaDef KRISHNADEF_SM stock. Volume based technical analysis of KrishnaDef KRISHNADEF_SM stock is negative.

KrishnaDef Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krishna Def KRISHNADEF_SM

DMA (daily moving average) of Krishna Def KRISHNADEF_SM

DMA period DMA value
5 day DMA 736.01
12 day DMA 765.87
20 day DMA 781.31
35 day DMA 785.25
50 day DMA 793.6
100 day DMA 797.11
150 day DMA 823.48
200 day DMA 784.11

EMA (exponential moving average) of Krishna Def KRISHNADEF_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA737.29737.98760.34
12 day EMA758.48762.58775.18
20 day EMA770.41774.04782.54
35 day EMA783.21786791.46
50 day EMA790.44792.66796.72

SMA (simple moving average) of Krishna Def KRISHNADEF_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA736.01746.58766.83
12 day SMA765.87770.7779.85
20 day SMA781.31784.83789.96
35 day SMA785.25786.61789.53
50 day SMA793.6795.58798.39
100 day SMA797.11798.34800
150 day SMA823.48823.46824.09
200 day SMA784.11783.71783.41

Videos related to: KrishnaDef KRISHNADEF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KrishnaDef KRISHNADEF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top