KrishnaDef KRISHNADEF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krishna Def KRISHNADEF_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrishnaDef

Strong intraday Stock price targets for KrishnaDef are 533.4 and 548.1

Intraday Target 1530.7
Intraday Target 2536.1
Intraday Target 3545.4
Intraday Target 4550.8
Intraday Target 5560.1

Daily price and volume Krishna Def

Date Closing Open Range Volume
Thu 13 March 2025 541.50 (-0.64%) 544.40 540.00 - 554.70 0.4636 times
Wed 12 March 2025 545.00 (-2.91%) 565.00 511.00 - 568.95 1.0997 times
Tue 11 March 2025 561.35 (-3.25%) 568.00 552.00 - 569.70 0.8625 times
Mon 10 March 2025 580.20 (-6.65%) 634.00 575.00 - 635.00 0.8571 times
Fri 07 March 2025 621.55 (10%) 552.00 552.00 - 621.55 1.4447 times
Thu 06 March 2025 565.05 (1.45%) 566.95 550.05 - 577.80 0.5822 times
Wed 05 March 2025 557.00 (3.48%) 559.70 529.85 - 561.00 0.8086 times
Tue 04 March 2025 538.25 (1.14%) 503.00 503.00 - 566.00 0.7385 times
Mon 03 March 2025 532.20 (-5.02%) 561.05 515.00 - 561.50 1.1536 times
Fri 28 February 2025 560.30 (-3.94%) 572.00 525.00 - 576.50 1.9892 times
Thu 27 February 2025 583.30 (-3.03%) 615.00 580.00 - 623.85 0.4474 times

 Daily chart KrishnaDef

Weekly price and charts KrishnaDef

Strong weekly Stock price targets for KrishnaDef KRISHNADEF_SM are 464.25 and 588.25

Weekly Target 1438.5
Weekly Target 2490
Weekly Target 3562.5
Weekly Target 4614
Weekly Target 5686.5

Weekly price and volumes for Krishna Def

Date Closing Open Range Volume
Thu 13 March 2025 541.50 (-12.88%) 634.00 511.00 - 635.00 0.7931 times
Fri 07 March 2025 621.55 (10.93%) 561.05 503.00 - 621.55 1.1421 times
Fri 28 February 2025 560.30 (-7.46%) 587.90 525.00 - 623.85 0.8087 times
Fri 21 February 2025 605.45 (-3.1%) 624.75 511.00 - 639.00 1.172 times
Fri 14 February 2025 624.85 (-10.87%) 729.00 610.00 - 729.00 0.9324 times
Fri 07 February 2025 701.05 (-0.03%) 654.00 601.25 - 701.05 1.8778 times
Fri 31 January 2025 701.25 (0.49%) 698.00 629.80 - 702.95 1.1694 times
Fri 24 January 2025 697.85 (-4.15%) 710.05 689.00 - 760.00 0.7644 times
Fri 17 January 2025 728.05 (0.11%) 770.00 670.00 - 786.00 1.1369 times
Mon 13 January 2025 727.25 (4.98%) 770.00 727.25 - 786.00 0.2032 times
Tue 08 October 2024 692.75 (-15.87%) 832.40 628.55 - 851.95 0.685 times

 weekly chart KrishnaDef

Monthly price and charts KrishnaDef

Strong monthly Stock price targets for KrishnaDef KRISHNADEF_SM are 456.25 and 588.25

Monthly Target 1427.83
Monthly Target 2484.67
Monthly Target 3559.83333333333
Monthly Target 4616.67
Monthly Target 5691.83

Monthly price and volumes Krishna Def

Date Closing Open Range Volume
Thu 13 March 2025 541.50 (-3.36%) 561.05 503.00 - 635.00 0.4087 times
Fri 28 February 2025 560.30 (-20.1%) 654.00 511.00 - 729.00 1.0117 times
Fri 31 January 2025 701.25 (1.23%) 770.00 629.80 - 786.00 0.6914 times
Tue 08 October 2024 692.75 (-13.48%) 628.55 628.55 - 694.55 0.0704 times
Mon 15 July 2024 800.70 (-26.92%) 1130.00 781.00 - 1130.00 2.134 times
Fri 28 June 2024 1095.60 (61.87%) 724.00 579.95 - 1095.60 1.9751 times
Fri 31 May 2024 676.85 (59.07%) 425.50 395.10 - 774.05 1.82 times
Tue 30 April 2024 425.50 (20.52%) 368.00 357.55 - 485.60 0.896 times
Thu 28 March 2024 353.05 (-8.3%) 391.00 302.00 - 394.95 0.3993 times
Thu 29 February 2024 385.00 (0.06%) 385.00 350.00 - 434.00 0.5935 times
Wed 31 January 2024 384.75 (1.79%) 380.00 350.00 - 395.00 0.4268 times

 monthly chart KrishnaDef

Yearly price and charts KrishnaDef

Strong yearly Stock price targets for KrishnaDef KRISHNADEF_SM are 380.75 and 663.75

Yearly Target 1327.17
Yearly Target 2434.33
Yearly Target 3610.16666666667
Yearly Target 4717.33
Yearly Target 5893.17

Yearly price and volumes Krishna Def

Date Closing Open Range Volume
Thu 13 March 2025 541.50 (-21.83%) 770.00 503.00 - 786.00 0.2477 times
Tue 08 October 2024 692.75 (83.27%) 380.00 302.00 - 1130.00 0.9754 times
Fri 29 December 2023 378.00 (142%) 164.00 127.65 - 400.00 1.3524 times
Fri 30 December 2022 156.20 (0%) 94.05 53.05 - 161.85 1.4246 times
Sat 15 March 2025 (0%) - 0 times

Indicator Analysis of KrishnaDef

Tomorrow's movement Prediction of Krishna Def KRISHNADEF_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 570.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krishna Def KRISHNADEF_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Krishna Def KRISHNADEF_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 562.28

Munafa value: 15 as on Thu 13 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 583 and price is deviating by 35 points

Upper Bollinger band is at 652 and lower is at 514, while middle bands are at 548 and 618

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KrishnaDef (KRISHNADEF_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KrishnaDef stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KrishnaDef in short term but the buy signal is initial and weak.

KrishnaDef Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KrishnaDef in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KrishnaDef is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 563.53 and KrishnaDef KRISHNADEF_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KrishnaDef KRISHNADEF_SM stock. Volume based technical analysis of KrishnaDef KRISHNADEF_SM stock is negative.

KrishnaDef Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krishna Def KRISHNADEF_SM

DMA (daily moving average) of Krishna Def KRISHNADEF_SM

DMA period DMA value
5 day DMA 569.92
12 day DMA 565.6
20 day DMA 582.36
35 day DMA 618.14
50 day DMA 656.45
100 day DMA 661.53
150 day DMA 569.06
200 day DMA 517.3

EMA (exponential moving average) of Krishna Def KRISHNADEF_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA556.75564.37574.06
12 day EMA570.03575.21580.7
20 day EMA587.76592.63597.64
35 day EMA627.83632.91638.09
50 day EMA670.79676.06681.41

SMA (simple moving average) of Krishna Def KRISHNADEF_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA569.92574.63577.03
12 day SMA565.6571.19576.23
20 day SMA582.36588.1592.52
35 day SMA618.14622.94628.24
50 day SMA656.45663.37671.16
100 day SMA661.53660.54659.45
150 day SMA569.06567.85566.65
200 day SMA517.3516.13514.96

Videos related to: KrishnaDef KRISHNADEF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KrishnaDef KRISHNADEF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22397.20 at (15:45 13 Thu March)

0% from prev closing of 22397.20

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 48060.40 at (15:45 13 Thu March)

0% from prev closing of 48060.40

BANKNifty Today Live Predictions

BANKNifty 47700 CE , BANKNifty 47700 PE BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE

FINNIFTY: 23290.00 at (15:45 13 Thu March)

0% from prev closing of 23290.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Avenue Supermarts Limited 3.15% at 3797.100 Solar Industries India Limited 2.41% at 10097.150 Computer Age Mngt Ser Ltd 1.98% at 3410.100 Oil India Limited 1.49% at 375.500 Dixon Techno (india) Ltd 1.36% at 13324.050 View full list of current gainers

Back to top