KrishnaDef KRISHNADEF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krishna Def KRISHNADEF_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrishnaDef

Strong intraday Stock price targets for KrishnaDef are 605.95 and 639.9

Intraday Target 1598
Intraday Target 2613.9
Intraday Target 3631.95
Intraday Target 4647.85
Intraday Target 5665.9

Daily price and volume Krishna Def

Date Closing Open Range Volume
Thu 20 March 2025 629.80 (4.75%) 642.00 616.05 - 650.00 1.611 times
Wed 19 March 2025 601.25 (10%) 556.00 550.00 - 601.25 1.2478 times
Tue 18 March 2025 546.60 (1.41%) 545.00 539.00 - 554.00 0.5624 times
Mon 17 March 2025 539.00 (-0.46%) 568.00 530.10 - 575.00 0.8084 times
Thu 13 March 2025 541.50 (-0.64%) 544.40 540.00 - 554.70 0.5038 times
Wed 12 March 2025 545.00 (-2.91%) 565.00 511.00 - 568.95 1.1951 times
Tue 11 March 2025 561.35 (-3.25%) 568.00 552.00 - 569.70 0.9373 times
Mon 10 March 2025 580.20 (-6.65%) 634.00 575.00 - 635.00 0.9315 times
Fri 07 March 2025 621.55 (10%) 552.00 552.00 - 621.55 1.57 times
Thu 06 March 2025 565.05 (1.45%) 566.95 550.05 - 577.80 0.6327 times
Wed 05 March 2025 557.00 (3.48%) 559.70 529.85 - 561.00 0.8787 times

 Daily chart KrishnaDef

Weekly price and charts KrishnaDef

Strong weekly Stock price targets for KrishnaDef KRISHNADEF_SM are 579.95 and 699.85

Weekly Target 1483.4
Weekly Target 2556.6
Weekly Target 3603.3
Weekly Target 4676.5
Weekly Target 5723.2

Weekly price and volumes for Krishna Def

Date Closing Open Range Volume
Thu 20 March 2025 629.80 (16.31%) 568.00 530.10 - 650.00 0.8757 times
Thu 13 March 2025 541.50 (-12.88%) 634.00 511.00 - 635.00 0.7386 times
Fri 07 March 2025 621.55 (10.93%) 561.05 503.00 - 621.55 1.0637 times
Fri 28 February 2025 560.30 (-7.46%) 587.90 525.00 - 623.85 0.7532 times
Fri 21 February 2025 605.45 (-3.1%) 624.75 511.00 - 639.00 1.0916 times
Fri 14 February 2025 624.85 (-10.87%) 729.00 610.00 - 729.00 0.8684 times
Fri 07 February 2025 701.05 (-0.03%) 654.00 601.25 - 701.05 1.7489 times
Fri 31 January 2025 701.25 (0.49%) 698.00 629.80 - 702.95 1.0891 times
Fri 24 January 2025 697.85 (-4.15%) 710.05 689.00 - 760.00 0.7119 times
Fri 17 January 2025 728.05 (0.11%) 770.00 670.00 - 786.00 1.0588 times
Mon 13 January 2025 727.25 (4.98%) 770.00 727.25 - 786.00 0.1892 times

 weekly chart KrishnaDef

Monthly price and charts KrishnaDef

Strong monthly Stock price targets for KrishnaDef KRISHNADEF_SM are 566.4 and 713.4

Monthly Target 1447.27
Monthly Target 2538.53
Monthly Target 3594.26666666667
Monthly Target 4685.53
Monthly Target 5741.27

Monthly price and volumes Krishna Def

Date Closing Open Range Volume
Thu 20 March 2025 629.80 (12.4%) 561.05 503.00 - 650.00 0.5954 times
Fri 28 February 2025 560.30 (-20.1%) 654.00 511.00 - 729.00 0.992 times
Fri 31 January 2025 701.25 (1.23%) 770.00 629.80 - 786.00 0.6779 times
Tue 08 October 2024 692.75 (-13.48%) 628.55 628.55 - 694.55 0.069 times
Mon 15 July 2024 800.70 (-26.92%) 1130.00 781.00 - 1130.00 2.0925 times
Fri 28 June 2024 1095.60 (61.87%) 724.00 579.95 - 1095.60 1.9366 times
Fri 31 May 2024 676.85 (59.07%) 425.50 395.10 - 774.05 1.7845 times
Tue 30 April 2024 425.50 (20.52%) 368.00 357.55 - 485.60 0.8785 times
Thu 28 March 2024 353.05 (-8.3%) 391.00 302.00 - 394.95 0.3915 times
Thu 29 February 2024 385.00 (0.06%) 385.00 350.00 - 434.00 0.5819 times
Wed 31 January 2024 384.75 (1.79%) 380.00 350.00 - 395.00 0.4185 times

 monthly chart KrishnaDef

Yearly price and charts KrishnaDef

Strong yearly Stock price targets for KrishnaDef KRISHNADEF_SM are 424.9 and 707.9

Yearly Target 1356.6
Yearly Target 2493.2
Yearly Target 3639.6
Yearly Target 4776.2
Yearly Target 5922.6

Yearly price and volumes Krishna Def

Date Closing Open Range Volume
Thu 20 March 2025 629.80 (-9.09%) 770.00 503.00 - 786.00 0.2694 times
Tue 08 October 2024 692.75 (83.27%) 380.00 302.00 - 1130.00 0.9697 times
Fri 29 December 2023 378.00 (142%) 164.00 127.65 - 400.00 1.3445 times
Fri 30 December 2022 156.20 (0%) 94.05 53.05 - 161.85 1.4163 times
Fri 21 March 2025 (0%) - 0 times

Indicator Analysis of KrishnaDef

Tomorrow's movement Prediction of Krishna Def KRISHNADEF_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 577.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Krishna Def KRISHNADEF_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Krishna Def KRISHNADEF_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 588.25

Munafa value: 55 as on Thu 20 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 576 and price is deviating by 31 points

Upper Bollinger band is at 638 and lower is at 515, while middle bands are at 546 and 607

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KrishnaDef (KRISHNADEF_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KrishnaDef stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KrishnaDef in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KrishnaDef Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KrishnaDef in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KrishnaDef is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 583.21 and KrishnaDef KRISHNADEF_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KrishnaDef KRISHNADEF_SM stock. Volume based technical analysis of KrishnaDef KRISHNADEF_SM stock is negative.

KrishnaDef Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krishna Def KRISHNADEF_SM

DMA (daily moving average) of Krishna Def KRISHNADEF_SM

DMA period DMA value
5 day DMA 571.63
12 day DMA 568.88
20 day DMA 575.99
35 day DMA 606.4
50 day DMA 637.33
100 day DMA 667.52
150 day DMA 574.85
200 day DMA 522.81

EMA (exponential moving average) of Krishna Def KRISHNADEF_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA587.72566.69549.42
12 day EMA577.81568.36562.38
20 day EMA585.8581.17579.06
35 day EMA614.44613.54614.26
50 day EMA647.08647.79649.69

SMA (simple moving average) of Krishna Def KRISHNADEF_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA571.63554.67546.69
12 day SMA568.88560.75557.33
20 day SMA575.99571.87572.21
35 day SMA606.4606.74608.5
50 day SMA637.33641.2645.25
100 day SMA667.52665.43663.67
150 day SMA574.85573.06571.48
200 day SMA522.81521.17519.68

Videos related to: KrishnaDef KRISHNADEF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KrishnaDef KRISHNADEF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23346.55 at (13:35 21 Fri March)

0.67% from prev closing of 23190.65

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 50442.25 at (13:35 21 Fri March)

0.76% from prev closing of 50062.85

BANKNifty Today Live Predictions

BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE

FINNIFTY: 24510.65 at (13:35 21 Fri March)

0.83% from prev closing of 24309.00

FINNifty Today Live Predictions

FINNifty 24350 CE , FINNifty 24350 PE FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE

Today Top Gainers

MphasiS Limited 5.4% at 2403.100 SJVN Limited 5.27% at 95.800 Poonawalla Fincorp Ltd 4.51% at 332.450 Titagarh Rail Systems Ltd 4.46% at 779.250 Max Healthcare Ins Ltd 4.21% at 1173.500 View full list of current gainers

Back to top