KrishnaDef KRISHNADEF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishna Def KRISHNADEF_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KRISHNADEF_SM
- Forcast & Targets KRISHNADEF_SM
- KRISHNADEF_SM Experts view
- Tomorrow's Movement KRISHNADEF_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRISHNADEF_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrishnaDef
Strong intraday Stock price targets for KrishnaDef are 696.63 and 779.63
| Intraday Target 1 | 631.08 |
| Intraday Target 2 | 679.17 |
| Intraday Target 3 | 714.08333333333 |
| Intraday Target 4 | 762.17 |
| Intraday Target 5 | 797.08 |
Daily price and volume Krishna Def
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 727.25 (8.03%) | 684.90 | 666.00 - 749.00 | 1.5157 times | Thu 18 December 2025 | 673.20 (-0.87%) | 675.10 | 665.00 - 682.00 | 1.3763 times | Wed 17 December 2025 | 679.10 (-2.63%) | 697.45 | 674.00 - 718.45 | 0.8537 times | Tue 16 December 2025 | 697.45 (-3.67%) | 711.00 | 693.00 - 711.00 | 0.5749 times | Mon 15 December 2025 | 724.00 (-2.82%) | 750.50 | 720.00 - 750.50 | 0.5052 times | Fri 12 December 2025 | 745.00 (2.74%) | 716.00 | 716.00 - 752.00 | 0.4007 times | Thu 11 December 2025 | 725.10 (-1.17%) | 725.00 | 707.50 - 725.60 | 0.5662 times | Wed 10 December 2025 | 733.65 (-0.31%) | 752.00 | 730.00 - 765.00 | 0.6185 times | Tue 09 December 2025 | 735.90 (6.15%) | 709.00 | 694.25 - 744.95 | 1.5592 times | Mon 08 December 2025 | 693.25 (-6.53%) | 741.70 | 681.15 - 741.70 | 2.0296 times | Fri 05 December 2025 | 741.70 (-0.97%) | 763.95 | 736.05 - 763.95 | 0.4704 times |
Weekly price and charts KrishnaDef
Strong weekly Stock price targets for KrishnaDef KRISHNADEF_SM are 653.38 and 738.88
| Weekly Target 1 | 628.75 |
| Weekly Target 2 | 678 |
| Weekly Target 3 | 714.25 |
| Weekly Target 4 | 763.5 |
| Weekly Target 5 | 799.75 |
Weekly price and volumes for Krishna Def
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 727.25 (-2.38%) | 750.50 | 665.00 - 750.50 | 0.9817 times | Fri 12 December 2025 | 745.00 (0.44%) | 741.70 | 681.15 - 765.00 | 1.0526 times | Fri 05 December 2025 | 741.70 (-5.71%) | 786.60 | 736.05 - 796.00 | 0.7514 times | Fri 28 November 2025 | 786.60 (-0.91%) | 796.00 | 776.00 - 810.00 | 0.801 times | Fri 21 November 2025 | 793.85 (-6.19%) | 880.00 | 780.00 - 881.70 | 2.1159 times | Fri 14 November 2025 | 846.25 (9.97%) | 776.00 | 771.95 - 860.00 | 1.781 times | Fri 07 November 2025 | 769.55 (-2.74%) | 791.25 | 760.50 - 812.50 | 0.6273 times | Fri 31 October 2025 | 791.25 (-2.34%) | 806.15 | 770.00 - 815.60 | 0.6256 times | Fri 24 October 2025 | 810.20 (3.38%) | 779.80 | 779.80 - 824.80 | 0.4714 times | Fri 17 October 2025 | 783.70 (-5.38%) | 827.45 | 780.00 - 831.00 | 0.7921 times | Fri 10 October 2025 | 828.30 (-1.36%) | 851.45 | 816.00 - 855.00 | 0.7071 times |
Monthly price and charts KrishnaDef
Strong monthly Stock price targets for KrishnaDef KRISHNADEF_SM are 630.63 and 761.63
| Monthly Target 1 | 598.42 |
| Monthly Target 2 | 662.83 |
| Monthly Target 3 | 729.41666666667 |
| Monthly Target 4 | 793.83 |
| Monthly Target 5 | 860.42 |
Monthly price and volumes Krishna Def
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 727.25 (-7.55%) | 786.60 | 665.00 - 796.00 | 0.4575 times | Fri 28 November 2025 | 786.60 (-0.59%) | 791.25 | 760.50 - 881.70 | 0.8746 times | Fri 31 October 2025 | 791.25 (1.33%) | 781.00 | 770.00 - 855.00 | 0.486 times | Tue 30 September 2025 | 780.90 (1.01%) | 775.10 | 730.30 - 862.50 | 0.8117 times | Fri 29 August 2025 | 773.10 (-5.43%) | 817.00 | 765.00 - 840.00 | 0.3877 times | Thu 31 July 2025 | 817.45 (-8.83%) | 900.25 | 777.10 - 940.00 | 0.7934 times | Mon 30 June 2025 | 896.60 (13.9%) | 790.00 | 765.45 - 1027.50 | 1.7715 times | Fri 30 May 2025 | 787.20 (0.65%) | 776.00 | 729.05 - 994.00 | 2.195 times | Wed 30 April 2025 | 782.15 (15.25%) | 692.00 | 623.00 - 865.95 | 1.2867 times | Fri 28 March 2025 | 678.65 (21.12%) | 561.05 | 503.00 - 723.30 | 0.936 times | Fri 28 February 2025 | 560.30 (-20.1%) | 654.00 | 511.00 - 729.00 | 1.0707 times |
Yearly price and charts KrishnaDef
Strong yearly Stock price targets for KrishnaDef KRISHNADEF_SM are 352.88 and 877.38
| Yearly Target 1 | 228.08 |
| Yearly Target 2 | 477.67 |
| Yearly Target 3 | 752.58333333333 |
| Yearly Target 4 | 1002.17 |
| Yearly Target 5 | 1277.08 |
Yearly price and volumes Krishna Def
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 727.25 (4.98%) | 770.00 | 503.00 - 1027.50 | 1.0311 times | Tue 08 October 2024 | 692.75 (83.27%) | 380.00 | 302.00 - 1130.00 | 0.7717 times | Fri 29 December 2023 | 378.00 (142%) | 164.00 | 127.65 - 400.00 | 1.07 times | Fri 30 December 2022 | 156.20 (0%) | 94.05 | 53.05 - 161.85 | 1.1271 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KrishnaDef
Tomorrow's movement Prediction of Krishna Def KRISHNADEF_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 721.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krishna Def KRISHNADEF_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Krishna Def KRISHNADEF_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 745 and price is deviating by 38 points
Upper Bollinger band is at 821 and lower is at 670, while middle bands are at 707 and 783
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KrishnaDef (KRISHNADEF_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KrishnaDef stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KrishnaDef in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KrishnaDef Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KrishnaDef in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KrishnaDef is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 709.26 and KrishnaDef KRISHNADEF_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KrishnaDef KRISHNADEF_SM stock. Volume based technical analysis of KrishnaDef KRISHNADEF_SM stock is negative.
KrishnaDef Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krishna Def KRISHNADEF_SM
DMA (daily moving average) of Krishna Def KRISHNADEF_SM
| DMA period | DMA value |
| 5 day DMA | 700.2 |
| 12 day DMA | 718.72 |
| 20 day DMA | 744.76 |
| 35 day DMA | 766.87 |
| 50 day DMA | 776.98 |
| 100 day DMA | 787.23 |
| 150 day DMA | 816.84 |
| 200 day DMA | 788.33 |
EMA (exponential moving average) of Krishna Def KRISHNADEF_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 706.18 | 695.65 | 706.87 |
| 12 day EMA | 721.45 | 720.4 | 728.98 |
| 20 day EMA | 737.23 | 738.28 | 745.13 |
| 35 day EMA | 756.04 | 757.73 | 762.71 |
| 50 day EMA | 773.45 | 775.33 | 779.5 |
SMA (simple moving average) of Krishna Def KRISHNADEF_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 700.2 | 703.75 | 714.13 |
| 12 day SMA | 718.72 | 721.46 | 731.09 |
| 20 day SMA | 744.76 | 748.09 | 754.58 |
| 35 day SMA | 766.87 | 768.71 | 772.28 |
| 50 day SMA | 776.98 | 778.89 | 782.09 |
| 100 day SMA | 787.23 | 788.14 | 789.62 |
| 150 day SMA | 816.84 | 818.13 | 819.72 |
| 200 day SMA | 788.33 | 787.74 | 787.4 |


