ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KrishnaDef KRISHNADEF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krishna Def KRISHNADEF_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrishnaDef

Strong intraday Stock price targets for KrishnaDef are 696.63 and 779.63

Intraday Target 1631.08
Intraday Target 2679.17
Intraday Target 3714.08333333333
Intraday Target 4762.17
Intraday Target 5797.08

Daily price and volume Krishna Def

Date Closing Open Range Volume
Fri 19 December 2025 727.25 (8.03%) 684.90 666.00 - 749.00 1.5157 times
Thu 18 December 2025 673.20 (-0.87%) 675.10 665.00 - 682.00 1.3763 times
Wed 17 December 2025 679.10 (-2.63%) 697.45 674.00 - 718.45 0.8537 times
Tue 16 December 2025 697.45 (-3.67%) 711.00 693.00 - 711.00 0.5749 times
Mon 15 December 2025 724.00 (-2.82%) 750.50 720.00 - 750.50 0.5052 times
Fri 12 December 2025 745.00 (2.74%) 716.00 716.00 - 752.00 0.4007 times
Thu 11 December 2025 725.10 (-1.17%) 725.00 707.50 - 725.60 0.5662 times
Wed 10 December 2025 733.65 (-0.31%) 752.00 730.00 - 765.00 0.6185 times
Tue 09 December 2025 735.90 (6.15%) 709.00 694.25 - 744.95 1.5592 times
Mon 08 December 2025 693.25 (-6.53%) 741.70 681.15 - 741.70 2.0296 times
Fri 05 December 2025 741.70 (-0.97%) 763.95 736.05 - 763.95 0.4704 times

 Daily chart KrishnaDef

Weekly price and charts KrishnaDef

Strong weekly Stock price targets for KrishnaDef KRISHNADEF_SM are 653.38 and 738.88

Weekly Target 1628.75
Weekly Target 2678
Weekly Target 3714.25
Weekly Target 4763.5
Weekly Target 5799.75

Weekly price and volumes for Krishna Def

Date Closing Open Range Volume
Fri 19 December 2025 727.25 (-2.38%) 750.50 665.00 - 750.50 0.9817 times
Fri 12 December 2025 745.00 (0.44%) 741.70 681.15 - 765.00 1.0526 times
Fri 05 December 2025 741.70 (-5.71%) 786.60 736.05 - 796.00 0.7514 times
Fri 28 November 2025 786.60 (-0.91%) 796.00 776.00 - 810.00 0.801 times
Fri 21 November 2025 793.85 (-6.19%) 880.00 780.00 - 881.70 2.1159 times
Fri 14 November 2025 846.25 (9.97%) 776.00 771.95 - 860.00 1.781 times
Fri 07 November 2025 769.55 (-2.74%) 791.25 760.50 - 812.50 0.6273 times
Fri 31 October 2025 791.25 (-2.34%) 806.15 770.00 - 815.60 0.6256 times
Fri 24 October 2025 810.20 (3.38%) 779.80 779.80 - 824.80 0.4714 times
Fri 17 October 2025 783.70 (-5.38%) 827.45 780.00 - 831.00 0.7921 times
Fri 10 October 2025 828.30 (-1.36%) 851.45 816.00 - 855.00 0.7071 times

 weekly chart KrishnaDef

Monthly price and charts KrishnaDef

Strong monthly Stock price targets for KrishnaDef KRISHNADEF_SM are 630.63 and 761.63

Monthly Target 1598.42
Monthly Target 2662.83
Monthly Target 3729.41666666667
Monthly Target 4793.83
Monthly Target 5860.42

Monthly price and volumes Krishna Def

Date Closing Open Range Volume
Fri 19 December 2025 727.25 (-7.55%) 786.60 665.00 - 796.00 0.4575 times
Fri 28 November 2025 786.60 (-0.59%) 791.25 760.50 - 881.70 0.8746 times
Fri 31 October 2025 791.25 (1.33%) 781.00 770.00 - 855.00 0.486 times
Tue 30 September 2025 780.90 (1.01%) 775.10 730.30 - 862.50 0.8117 times
Fri 29 August 2025 773.10 (-5.43%) 817.00 765.00 - 840.00 0.3877 times
Thu 31 July 2025 817.45 (-8.83%) 900.25 777.10 - 940.00 0.7934 times
Mon 30 June 2025 896.60 (13.9%) 790.00 765.45 - 1027.50 1.7715 times
Fri 30 May 2025 787.20 (0.65%) 776.00 729.05 - 994.00 2.195 times
Wed 30 April 2025 782.15 (15.25%) 692.00 623.00 - 865.95 1.2867 times
Fri 28 March 2025 678.65 (21.12%) 561.05 503.00 - 723.30 0.936 times
Fri 28 February 2025 560.30 (-20.1%) 654.00 511.00 - 729.00 1.0707 times

 monthly chart KrishnaDef

Yearly price and charts KrishnaDef

Strong yearly Stock price targets for KrishnaDef KRISHNADEF_SM are 352.88 and 877.38

Yearly Target 1228.08
Yearly Target 2477.67
Yearly Target 3752.58333333333
Yearly Target 41002.17
Yearly Target 51277.08

Yearly price and volumes Krishna Def

Date Closing Open Range Volume
Fri 19 December 2025 727.25 (4.98%) 770.00 503.00 - 1027.50 1.0311 times
Tue 08 October 2024 692.75 (83.27%) 380.00 302.00 - 1130.00 0.7717 times
Fri 29 December 2023 378.00 (142%) 164.00 127.65 - 400.00 1.07 times
Fri 30 December 2022 156.20 (0%) 94.05 53.05 - 161.85 1.1271 times
Sun 21 December 2025 (0%) - 0 times

Indicator Analysis of KrishnaDef

Tomorrow's movement Prediction of Krishna Def KRISHNADEF_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 721.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Krishna Def KRISHNADEF_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Krishna Def KRISHNADEF_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 745 and price is deviating by 38 points

Upper Bollinger band is at 821 and lower is at 670, while middle bands are at 707 and 783

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KrishnaDef (KRISHNADEF_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KrishnaDef stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KrishnaDef in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KrishnaDef Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KrishnaDef in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KrishnaDef is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 709.26 and KrishnaDef KRISHNADEF_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KrishnaDef KRISHNADEF_SM stock. Volume based technical analysis of KrishnaDef KRISHNADEF_SM stock is negative.

KrishnaDef Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krishna Def KRISHNADEF_SM

DMA (daily moving average) of Krishna Def KRISHNADEF_SM

DMA period DMA value
5 day DMA 700.2
12 day DMA 718.72
20 day DMA 744.76
35 day DMA 766.87
50 day DMA 776.98
100 day DMA 787.23
150 day DMA 816.84
200 day DMA 788.33

EMA (exponential moving average) of Krishna Def KRISHNADEF_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA706.18695.65706.87
12 day EMA721.45720.4728.98
20 day EMA737.23738.28745.13
35 day EMA756.04757.73762.71
50 day EMA773.45775.33779.5

SMA (simple moving average) of Krishna Def KRISHNADEF_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA700.2703.75714.13
12 day SMA718.72721.46731.09
20 day SMA744.76748.09754.58
35 day SMA766.87768.71772.28
50 day SMA776.98778.89782.09
100 day SMA787.23788.14789.62
150 day SMA816.84818.13819.72
200 day SMA788.33787.74787.4

Videos related to: KrishnaDef KRISHNADEF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KrishnaDef KRISHNADEF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top