KrishnaDef KRISHNADEF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krishna Def KRISHNADEF_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrishnaDef

Strong intraday Stock price targets for KrishnaDef are 677.1 and 704.7

Intraday Target 1672.5
Intraday Target 2681.7
Intraday Target 3700.1
Intraday Target 4709.3
Intraday Target 5727.7

Daily price and volume Krishna Def

Date Closing Open Range Volume
Tue 14 January 2025 690.90 (-5%) 718.50 690.90 - 718.50 0.8727 times
Mon 13 January 2025 727.25 (0%) 770.00 727.25 - 786.00 0.4215 times
Mon 13 January 2025 727.25 (4.98%) 770.00 727.25 - 786.00 0.4215 times
Tue 08 October 2024 692.75 (-13.48%) 628.55 628.55 - 694.55 0.6917 times
Mon 15 July 2024 800.70 (-2.76%) 832.40 795.05 - 851.95 0.7295 times
Fri 12 July 2024 823.45 (2.48%) 815.00 802.00 - 839.70 0.8538 times
Thu 11 July 2024 803.50 (0.22%) 799.00 781.00 - 841.75 2.8263 times
Wed 10 July 2024 801.70 (-5%) 845.50 801.70 - 845.50 0.8268 times
Tue 09 July 2024 843.90 (-4.93%) 887.70 843.35 - 909.60 1.3888 times
Mon 08 July 2024 887.70 (-4.98%) 915.00 887.50 - 950.00 0.9673 times
Fri 05 July 2024 934.20 (-1.57%) 931.80 923.05 - 966.80 0.9835 times

 Daily chart KrishnaDef

Weekly price and charts KrishnaDef

Strong weekly Stock price targets for KrishnaDef KRISHNADEF_SM are 643.35 and 738.45

Weekly Target 1627.5
Weekly Target 2659.2
Weekly Target 3722.6
Weekly Target 4754.3
Weekly Target 5817.7

Weekly price and volumes for Krishna Def

Date Closing Open Range Volume
Tue 14 January 2025 690.90 (-5%) 770.00 690.90 - 786.00 0.2279 times
Mon 13 January 2025 727.25 (4.98%) 770.00 727.25 - 786.00 0.0742 times
Tue 08 October 2024 692.75 (-15.87%) 832.40 628.55 - 851.95 0.2502 times
Fri 12 July 2024 823.45 (-11.86%) 915.00 781.00 - 950.00 1.2084 times
Fri 05 July 2024 934.20 (-14.73%) 1130.00 893.40 - 1130.00 2.355 times
Fri 28 June 2024 1095.60 (18.4%) 880.00 879.05 - 1095.60 1.0172 times
Fri 21 June 2024 925.30 (20.69%) 825.00 818.00 - 1020.00 0.9315 times
Fri 14 June 2024 766.70 (10.63%) 702.00 686.00 - 766.70 0.5224 times
Fri 07 June 2024 693.05 (2.39%) 724.00 579.95 - 743.40 0.9458 times
Fri 31 May 2024 676.85 (48.61%) 546.50 503.40 - 774.05 2.4673 times
Fri 24 May 2024 455.45 (3.61%) 430.85 430.85 - 473.90 0.2988 times

 weekly chart KrishnaDef

Monthly price and charts KrishnaDef

Strong monthly Stock price targets for KrishnaDef KRISHNADEF_SM are 643.35 and 738.45

Monthly Target 1627.5
Monthly Target 2659.2
Monthly Target 3722.6
Monthly Target 4754.3
Monthly Target 5817.7

Monthly price and volumes Krishna Def

Date Closing Open Range Volume
Tue 14 January 2025 690.90 (-0.27%) 770.00 690.90 - 786.00 0.1858 times
Tue 08 October 2024 692.75 (-13.48%) 628.55 628.55 - 694.55 0.0749 times
Mon 15 July 2024 800.70 (-26.92%) 1130.00 781.00 - 1130.00 2.2701 times
Fri 28 June 2024 1095.60 (61.87%) 724.00 579.95 - 1095.60 2.101 times
Fri 31 May 2024 676.85 (59.07%) 425.50 395.10 - 774.05 1.9361 times
Tue 30 April 2024 425.50 (20.52%) 368.00 357.55 - 485.60 0.9531 times
Thu 28 March 2024 353.05 (-8.3%) 391.00 302.00 - 394.95 0.4248 times
Thu 29 February 2024 385.00 (0.06%) 385.00 350.00 - 434.00 0.6313 times
Wed 31 January 2024 384.75 (1.79%) 380.00 350.00 - 395.00 0.454 times
Fri 29 December 2023 378.00 (22.87%) 307.65 295.00 - 400.00 0.9689 times
Thu 30 November 2023 307.65 (2.55%) 293.25 265.65 - 323.80 0.6617 times

 monthly chart KrishnaDef

Indicator Analysis of KrishnaDef

Tomorrow's movement Prediction of Krishna Def KRISHNADEF_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 790.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krishna Def KRISHNADEF_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Krishna Def KRISHNADEF_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Krishna Def KRISHNADEF_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 697.88

Munafa value: 10 as on Tue 14 January 2025

Munafa value: 10 as on Tue 14 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 887 and price is deviating by 122 points

Upper Bollinger band is at 1131 and lower is at 644, while middle bands are at 765 and 1009

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KrishnaDef (KRISHNADEF_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KrishnaDef stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KrishnaDef in short term but the sell signal is initial and weak.

KrishnaDef Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KrishnaDef in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KrishnaDef is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 794.69 and KrishnaDef KRISHNADEF_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KrishnaDef KRISHNADEF_SM stock. Volume based technical analysis of KrishnaDef KRISHNADEF_SM stock is negative.

KrishnaDef Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krishna Def KRISHNADEF_SM

DMA (daily moving average) of Krishna Def KRISHNADEF_SM

DMA period DMA value
5 day DMA 727.77
12 day DMA 806.87
20 day DMA 886.66
35 day DMA 830.75
50 day DMA 728.37
100 day DMA 561.23
150 day DMA 498.33
200 day DMA 448.14

EMA (exponential moving average) of Krishna Def KRISHNADEF_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA731.46751.74763.99
12 day EMA790.32808.39823.14
20 day EMA810.39822.96833.03
35 day EMA768.38772.94775.63
50 day EMA702.9703.39702.42

SMA (simple moving average) of Krishna Def KRISHNADEF_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA727.77754.28769.53
12 day SMA806.87827.66849.45
20 day SMA886.66898.38910.72
35 day SMA830.75832.14831.46
50 day SMA728.37722.72716.92
100 day SMA561.23558.44554.87
150 day SMA498.33496.04493.25
200 day SMA448.14446.11443.91

Videos related to: KrishnaDef KRISHNADEF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KrishnaDef KRISHNADEF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KrishnaDef KRISHNADEF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top